국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $15,452 186.94 USD |
+0.51
|
$5.02T 60.78B USD | $429.79K 5.2K USD | $15,309 185.21 USD | $15,534 187.94 USD | $5.02T 60.78B USD | 32.90 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,618.5 43.78 USD |
+1.04
|
$4.34T 52.54B USD | $4.54M 54.88K USD | $3,586.3 43.39 USD | $3,674.7 44.46 USD | $4.34T 52.54B USD | 29.64 | $122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | $3,774.4 45.66 USD |
-1.03
|
$3.37T 40.75B USD | $927.1K 11.22K USD | $3,761.6 45.51 USD | $3,837.7 46.43 USD | $3.37T 40.75B USD | 81.06 | $46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,806.5 82.35 USD |
-1.78
|
$1.87T 22.59B USD | $435.61K 5.27K USD | $6,793.5 82.19 USD | $6,975 84.39 USD | $1.87T 22.59B USD | 38.60 | $176.29 2.13 USD | |
| Trent Limited TRENT.NS | $4,679.2 56.61 USD |
+0.4
|
$1.66T 20.12B USD | $476.42K 5.76K USD | $4,635 56.08 USD | $4,704.1 56.91 USD | $1.66T 20.12B USD | 104.49 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,446.8 41.7 USD |
-0.76
|
$1.64T 19.8B USD | $972.08K 11.76K USD | $3,412.1 41.28 USD | $3,517.2 42.55 USD | $1.64T 19.8B USD | 62.94 | $54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,326 64.44 USD |
+0.32
|
$1.07T 12.9B USD | $815.21K 9.86K USD | $5,305 64.18 USD | $5,408.5 65.43 USD | $1.07T 12.9B USD | 21.17 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $697 8.43 USD |
-6.22
|
$992.13B 12B USD | $12.16M 147.07K USD | $694.05 8.4 USD | $738.3 8.93 USD | $992.13B 12B USD | 50.69 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $246.14 2.98 USD |
-1.87
|
$704.28B 8.52B USD | $3.36M 40.71K USD | $244.1 2.95 USD | $253.9 3.07 USD | $704.28B 8.52B USD | 879.07 | $0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,319.7 15.97 USD |
-0.39
|
$630.93B 7.63B USD | $1.11M 13.4K USD | $1,299.1 15.72 USD | $1,331.6 16.11 USD | $630.93B 7.63B USD | 61.12 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $512.85 6.2 USD |
-1.87
|
$529.54B 6.41B USD | $2.06M 24.87K USD | $510.15 6.17 USD | $525 6.35 USD | $529.54B 6.41B USD | 66.25 | $7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,292.4 15.64 USD |
-4.93
|
$433.24B 5.24B USD | $1.7M 20.6K USD | $1,288.1 15.58 USD | $1,372.6 16.61 USD | $433.24B 5.24B USD | 66.17 | $19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $583.45 7.06 USD |
-1.69
|
$383.62B 4.64B USD | $767.23K 9.28K USD | $581.5 7.04 USD | $593.4 7.18 USD | $383.62B 4.64B USD | 147.33 | $3.96 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.85 4.6 USD |
+0.04
|
$322.87B 3.91B USD | $1.52M 18.33K USD | $375.45 4.54 USD | $382.65 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $505.8 6.12 USD |
-3.17
|
$320.39B 3.88B USD | $562.33K 6.8K USD | $504.5 6.1 USD | $524.35 6.34 USD | $320.39B 3.88B USD | 38.64 | $13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $482.9 5.84 USD |
-0.19
|
$300.23B 3.63B USD | $1.43M 17.29K USD | $481.4 5.82 USD | $486.75 5.89 USD | $300.23B 3.63B USD | 48.92 | $9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | $391.35 4.73 USD |
-1.94
|
$244.74B 2.96B USD | $220.82K 2.67K USD | $386.35 4.67 USD | $399.3 4.83 USD | $244.74B 2.96B USD | 35.96 | $10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $155.67 1.88 USD |
-2.26
|
$192.57B 2.33B USD | $2.8M 33.92K USD | $155.2 1.88 USD | $160.7 1.94 USD | $192.57B 2.33B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $278.55 3.37 USD |
-1.66
|
$179.36B 2.17B USD | $2.34M 28.36K USD | $276.4 3.34 USD | $284.35 3.44 USD | $179.36B 2.17B USD | 34.05 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,223 14.8 USD |
-3.37
|
$175.68B 2.13B USD | $329.6K 3.99K USD | $1,203.2 14.56 USD | $1,268.4 15.35 USD | $175.68B 2.13B USD | 70.36 | $17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,350.2 16.34 USD |
-1.76
|
$173.61B 2.1B USD | $518.95K 6.28K USD | $1,322.4 16 USD | $1,381.8 16.72 USD | $173.61B 2.1B USD | 47.55 | $28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | $639.75 7.74 USD |
-1.45
|
$152.62B 1.85B USD | $250.86K 3.03K USD | $632 7.65 USD | $652.85 7.9 USD | $152.62B 1.85B USD | 72.45 | $8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | $28.06 0.34 USD |
-1.96
|
$142.98B 1.73B USD | $3.22M 38.92K USD | $28.01 0.34 USD | $28.65 0.35 USD | $142.98B 1.73B USD | 33.01 | $0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,869.6 34.72 USD |
-1.73
|
$137.15B 1.66B USD | $212.37K 2.57K USD | $2,842.8 34.39 USD | $2,933 35.48 USD | $137.15B 1.66B USD | 77.28 | $37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $573.35 6.94 USD |
-3.05
|
$134.94B 1.63B USD | $959.19K 11.6K USD | $566.25 6.85 USD | $596.75 7.22 USD | $134.94B 1.63B USD | 53.48 | $10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $166.05 2.01 USD |
-1.17
|
$131.49B 1.59B USD | $1.43M 17.34K USD | $164.34 1.99 USD | $168.19 2.03 USD | $131.49B 1.59B USD | 61.27 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $429.25 5.19 USD |
-1.98
|
$124.15B 1.5B USD | $136.06K 1.65K USD | $425.75 5.15 USD | $440 5.32 USD | $124.15B 1.5B USD | 14.49 | $29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $447.9 5.42 USD |
-1.19
|
$122.73B 1.48B USD | $1.59M 19.22K USD | $444 5.37 USD | $462 5.59 USD | $122.73B 1.48B USD | 22.93 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $794.35 9.61 USD |
-3.15
|
$113.62B 1.37B USD | $6.19M 74.93K USD | $777.6 9.41 USD | $854.3 10.34 USD | $113.62B 1.37B USD | 26.23 | $30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $437.4 5.29 USD |
+0.97
|
$109.26B 1.32B USD | $113.37K 1.37K USD | $427.9 5.18 USD | $439.85 5.32 USD | $109.26B 1.32B USD | 62.13 | $7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $209.14 2.53 USD |
-0.91
|
$96.16B 1.16B USD | $2.15M 26.07K USD | $207.42 2.51 USD | $213.45 2.58 USD | $96.16B 1.16B USD | 26.67 | $7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.08 0.94 USD |
-7.18
|
$94.96B 1.15B USD | $17.49M 211.6K USD | $77.67 0.94 USD | $82.45 1 USD | $94.96B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | $664.85 8.04 USD |
+0.29
|
$93.2B 1.13B USD | $581.74K 7.04K USD | $661.45 8 USD | $677.15 8.19 USD | $93.2B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $64.16M 776.23K USD | $11.75 0.14 USD | $12.3 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $279 3.38 USD |
-2.05
|
$89.67B 1.08B USD | $405.06K 4.9K USD | $277.05 3.35 USD | $284.85 3.45 USD | $89.67B 1.08B USD | 0 | -$0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.3 0.21 USD |
-1.14
|
$86.34B 1.04B USD | $2.71M 32.83K USD | $17.22 0.21 USD | $17.54 0.21 USD | $86.34B 1.04B USD | 0 | -$1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $153.39 1.86 USD |
-5.22
|
$71.44B 864.35M USD | $804.07K 9.73K USD | $152.85 1.85 USD | $162 1.96 USD | $71.44B 864.35M USD | 28.45 | $5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $49.71 0.6 USD |
-3.9
|
$69.86B 845.19M USD | $2.02M 24.4K USD | $49.4 0.6 USD | $51.5 0.62 USD | $69.86B 845.19M USD | 0 | -$1.92 -0.02 USD | |
| EPL Limited EPL.NS | $196.22 2.37 USD |
-3.13
|
$62.83B 760.08M USD | $887.78K 10.74K USD | $194.76 2.36 USD | $204.7 2.48 USD | $62.83B 760.08M USD | 15.90 | $12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $837 10.13 USD |
-2.85
|
$61.3B 741.65M USD | $237.74K 2.88K USD | $832.35 10.07 USD | $863.5 10.45 USD | $61.3B 741.65M USD | 35.93 | $23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $272.95 3.3 USD |
-2.64
|
$54.06B 654.02M USD | $135.55K 1.64K USD | $271 3.28 USD | $283 3.42 USD | $54.06B 654.02M USD | 26.24 | $10.4 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $178.7 2.16 USD |
-1.71
|
$52.9B 639.96M USD | $205K 2.48K USD | $177.5 2.15 USD | $182.38 2.21 USD | $52.9B 639.96M USD | 72.05 | $2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $265.95 3.22 USD |
-3.13
|
$44.39B 537.04M USD | $618.22K 7.48K USD | $264.6 3.2 USD | $273.95 3.31 USD | $44.39B 537.04M USD | 24.48 | $10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $157.39 1.9 USD |
-5.42
|
$43.66B 528.21M USD | $158.23K 1.91K USD | $156.87 1.9 USD | $166.81 2.02 USD | $43.66B 528.21M USD | 57.23 | $2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $198.03 2.4 USD |
-3.49
|
$40.8B 493.55M USD | $901.8K 10.91K USD | $197.08 2.38 USD | $207 2.5 USD | $40.8B 493.55M USD | 51.03 | $3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $355.9 4.31 USD |
-3.17
|
$40.19B 486.2M USD | $243.97K 2.95K USD | $355.05 4.3 USD | $364.4 4.41 USD | $40.19B 486.2M USD | 29.55 | $12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.21 1.1 USD |
-2.2
|
$36.6B 442.8M USD | $622.01K 7.53K USD | $90.91 1.1 USD | $93.24 1.13 USD | $36.6B 442.8M USD | 20.31 | $4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $35.23 0.43 USD |
-2.27
|
$35.32B 427.33M USD | $417.6K 5.05K USD | $35.1 0.42 USD | $36.17 0.44 USD | $35.32B 427.33M USD | 46.97 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.89 1.93 USD |
-0.98
|
$33.02B 399.52M USD | $554.32K 6.71K USD | $158.32 1.92 USD | $163 1.97 USD | $33.02B 399.52M USD | 6.76 | $23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $8.02 0.1 USD |
+1.13
|
$29.32B 354.66M USD | $118.99M 1.44M USD | $7.92 0.1 USD | $8.65 0.1 USD | $29.32B 354.66M USD | 38.19 | $0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | $59.88 0.72 USD |
-6.99
|
$26.58B 321.55M USD | $3.87M 46.88K USD | $59.21 0.72 USD | $64.99 0.79 USD | $26.58B 321.55M USD | 18.71 | $3.2 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.1 4.95 USD |
-0.39
|
$25.91B 313.47M USD | $325.7K 3.94K USD | $404.2 4.89 USD | $417 5.05 USD | $25.91B 313.47M USD | 18.23 | $22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $75.11 0.91 USD |
-2.24
|
$20.3B 245.63M USD | $904.31K 10.94K USD | $75 0.91 USD | $77.25 0.93 USD | $20.3B 245.63M USD | 6.73 | $11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $238.39 2.88 USD |
-3.54
|
$18B 217.81M USD | $173.54K 2.1K USD | $237.01 2.87 USD | $247.84 3 USD | $18B 217.81M USD | 18.10 | $13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $178.83 2.16 USD |
-2.35
|
$17.03B 205.99M USD | $163.1K 1.97K USD | $177.4 2.15 USD | $186.75 2.26 USD | $17.03B 205.99M USD | 27.68 | $6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | $131.59 1.59 USD |
-3.55
|
$14.12B 170.84M USD | $683.62K 8.27K USD | $127.38 1.54 USD | $136.09 1.65 USD | $14.12B 170.84M USD | 19.90 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.65 5.5 USD |
-4.86
|
$12.74B 154.17M USD | $164.73K 1.99K USD | $452 5.47 USD | $476.9 5.77 USD | $12.74B 154.17M USD | 54.18 | $8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.36 0.97 USD |
-2.77
|
$10.87B 131.53M USD | $421.98K 5.11K USD | $80 0.97 USD | $82.94 1 USD | $10.87B 131.53M USD | 33.48 | $2.4 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.31 0.32 USD |
-2.01
|
$9.72B 117.58M USD | $108.67K 1.31K USD | $26.31 0.32 USD | $26.48 0.32 USD | $9.72B 117.58M USD | 0 | -$0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $88 1.06 USD |
-2.96
|
$9.01B 108.96M USD | $178.02K 2.15K USD | $87.06 1.05 USD | $90.68 1.1 USD | $9.01B 108.96M USD | 21.72 | $4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $55.97 0.68 USD |
-2.85
|
$8.79B 106.34M USD | $437.7K 5.3K USD | $55.43 0.67 USD | $57.61 0.7 USD | $8.79B 106.34M USD | 44.07 | $1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $39.21 0.47 USD |
-3.11
|
$8.41B 101.69M USD | $554.15K 6.7K USD | $38.61 0.47 USD | $40.79 0.49 USD | $8.41B 101.69M USD | 0 | -$0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $55.28 0.67 USD |
-0.79
|
$7.48B 90.47M USD | $127.79K 1.55K USD | $53.01 0.64 USD | $56.1 0.68 USD | $7.48B 90.47M USD | 13.82 | $4 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.11 0.3 USD |
-4.12
|
$7.37B 89.14M USD | $764.81K 9.25K USD | $24.84 0.3 USD | $26.48 0.32 USD | $7.37B 89.14M USD | 33.93 | $0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | $36.63 0.44 USD |
-0.79
|
$5.1B 61.69M USD | $142.63K 1.73K USD | $36.5 0.44 USD | $37.64 0.46 USD | $5.1B 61.69M USD | 36.63 | $1 0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.24 0.04 USD |
-1.22
|
$4.67B 56.5M USD | $1.1M 13.27K USD | $3.24 0.04 USD | $3.32 0.04 USD | $4.67B 56.5M USD | 1.25 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $20.69 0.25 USD |
+1.07
|
$4.32B 52.23M USD | $471.77K 5.71K USD | $20.37 0.25 USD | $20.79 0.25 USD | $4.32B 52.23M USD | 36.94 | $0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.67 1.34 USD |
-4.58
|
$1.7B 20.56M USD | $27.89K 337.47 USD | $110.18 1.33 USD | $115.2 1.39 USD | $1.7B 20.56M USD | 25.55 | $4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.61 0.03 USD |
-0.38
|
$1.18B 14.22M USD | $1.08M 13.12K USD | $2.6 0.03 USD | $2.7 0.03 USD | $1.18B 14.22M USD | 10.87 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-0.67
|
$665.88M 8.06M USD | $382.62K 4.63K USD | $1.48 0.02 USD | $1.53 0.02 USD | $665.88M 8.06M USD | 29.80 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.79 0.0095 USD |
0
|
$231.23M 2.8M USD | $440.38K 5.33K USD | $0.76 0.0091 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,721.5 105.52 USD |
-0.34
|
$2.44T 29.46B USD | $301.96K 3.65K USD | $8,715 105.44 USD | $8,820.5 106.71 USD | $2.44T 29.46B USD | 32.04 | $272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | $37,020 447.88 USD |
-2.19
|
$1.1T 13.29B USD | $28.88K 349.38 USD | $36,845 445.76 USD | $37,950 459.13 USD | $1.1T 13.29B USD | 40.97 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $156,865 1897.81 USD |
-0.66
|
$665.29B 8.05B USD | $3.13K 37.87 USD | $156,805 1897.08 USD | $159,440 1928.96 USD | $665.29B 8.05B USD | 36.96 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,122 49.87 USD |
-0.38
|
$644.28B 7.79B USD | $122.11K 1.48K USD | $4,102.5 49.63 USD | $4,196.3 50.77 USD | $644.28B 7.79B USD | 60.59 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,977.6 36.02 USD |
-0.5
|
$576.16B 6.97B USD | $415.35K 5.03K USD | $2,937.7 35.54 USD | $3,054 36.95 USD | $576.16B 6.97B USD | 88.85 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,340.8 28.32 USD |
-0.99
|
$452.52B 5.47B USD | $153.01K 1.85K USD | $2,288.4 27.69 USD | $2,364.3 28.6 USD | $452.52B 5.47B USD | 32.77 | $71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | $39,760 481.03 USD |
-0.93
|
$447.96B 5.42B USD | $16.53K 199.99 USD | $39,675 480 USD | $40,295 487.5 USD | $447.96B 5.42B USD | 58.06 | $684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,833.6 34.28 USD |
-2.36
|
$398.58B 4.82B USD | $38.09K 460.84 USD | $2,820.1 34.12 USD | $2,910 35.21 USD | $398.58B 4.82B USD | 46.40 | $61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,080.6 13.07 USD |
+2.31
|
$369.36B 4.47B USD | $133.23K 1.61K USD | $1,040.2 12.58 USD | $1,085 13.13 USD | $369.36B 4.47B USD | 44.80 | $24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,128.3 13.65 USD |
-0.19
|
$307.29B 3.72B USD | $50.32K 608.73 USD | $1,114.3 13.48 USD | $1,145.3 13.86 USD | $307.29B 3.72B USD | 86.45 | $13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,832.5 94.76 USD |
+0.45
|
$278.04B 3.36B USD | $336.6K 4.07K USD | $7,643 92.47 USD | $7,992.5 96.7 USD | $278.04B 3.36B USD | 96.49 | $81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | $17,883 216.35 USD |
-2.17
|
$235.63B 2.85B USD | $97.84K 1.18K USD | $17,800 215.35 USD | $18,735 226.66 USD | $235.63B 2.85B USD | 27.39 | $652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $921 11.14 USD |
-3.74
|
$234.79B 2.84B USD | $788.81K 9.54K USD | $876.5 10.6 USD | $928 11.23 USD | $234.79B 2.84B USD | 63.91 | $14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $929.15 11.24 USD |
-3.43
|
$203.19B 2.46B USD | $494.24K 5.98K USD | $910.2 11.01 USD | $959.9 11.61 USD | $203.19B 2.46B USD | 71.30 | $13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $936.75 11.33 USD |
-2.9
|
$196.84B 2.38B USD | $419.83K 5.08K USD | $930.25 11.25 USD | $972.8 11.77 USD | $196.84B 2.38B USD | 35.52 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,769 178.68 USD |
+0.47
|
$172.66B 2.09B USD | $3.91K 47.33 USD | $14,512 175.57 USD | $14,870 179.9 USD | $172.66B 2.09B USD | 47.29 | $312.27 3.78 USD | |
| CEAT Limited CEATLTD.NS | $4,000 48.39 USD |
-0.08
|
$161.72B 1.96B USD | $120.66K 1.46K USD | $3,971.1 48.04 USD | $4,055.6 49.07 USD | $161.72B 1.96B USD | 32.66 | $122.47 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,772.5 81.94 USD |
-0.81
|
$161.56B 1.95B USD | $26.84K 324.7 USD | $6,724 81.35 USD | $6,850 82.87 USD | $161.56B 1.95B USD | 76.68 | $88.32 1.07 USD | |
| Bata India Limited BATAINDIA.NS | $1,050.7 12.71 USD |
-1.44
|
$135.2B 1.64B USD | $108.04K 1.31K USD | $1,048.2 12.68 USD | $1,066 12.9 USD | $135.2B 1.64B USD | 79.17 | $13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,659.2 32.17 USD |
-1.51
|
$117.14B 1.42B USD | $175.69K 2.13K USD | $2,525.8 30.56 USD | $2,700.8 32.68 USD | $117.14B 1.42B USD | 22.29 | $119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,083 25.2 USD |
-1.05
|
$102.05B 1.23B USD | $27.05K 327.21 USD | $2,064.1 24.97 USD | $2,130 25.77 USD | $102.05B 1.23B USD | 68.56 | $30.38 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $3,081.2 37.28 USD |
+1.32
|
$95.77B 1.16B USD | $621.44K 7.52K USD | $2,837.7 34.33 USD | $3,144.1 38.04 USD | $95.77B 1.16B USD | 50.36 | $61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | $625.05 7.56 USD |
-0.03
|
$95.5B 1.16B USD | $203.9K 2.47K USD | $611.85 7.4 USD | $631.95 7.65 USD | $95.5B 1.16B USD | 71.10 | $8.79 0.11 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $585 7.08 USD |
-0.04
|
$92B 1.11B USD | $101.34K 1.23K USD | $573.45 6.94 USD | $586.9 7.1 USD | $92B 1.11B USD | 242.73 | $2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $663.35 8.03 USD |
-0.81
|
$90.85B 1.1B USD | $40.34K 488 USD | $657.65 7.96 USD | $672 8.13 USD | $90.85B 1.1B USD | 83.54 | $7.94 0.1 USD | |
| Arvind Limited ARVIND.NS | $309.95 3.75 USD |
-2.05
|
$81.24B 982.9M USD | $259.63K 3.14K USD | $308.4 3.73 USD | $319.85 3.87 USD | $81.24B 982.9M USD | 22.10 | $14.02 0.17 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,329.1 28.18 USD |
-5
|
$80.56B 974.67M USD | $127.49K 1.54K USD | $2,329.1 28.18 USD | $2,422 29.3 USD | $80.56B 974.67M USD | 100.34 | $23.21 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,155.1 13.97 USD |
-3.68
|
$78.73B 952.49M USD | $163.59K 1.98K USD | $1,145.5 13.86 USD | $1,207.1 14.6 USD | $78.73B 952.49M USD | 41.97 | $27.52 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}