국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,880.00 167.92 USD |
+4.77
|
₹4.36T 52.8B USD | ₹667.35K 8.07K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.36T 52.8B USD | 29.76 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,202.90 38.75 USD |
+4.52
|
₹3.85T 46.53B USD | ₹3.43M 41.48K USD | ₹3,086.00 37.34 USD | ₹3,204.30 38.77 USD | ₹3.85T 46.53B USD | 21.02 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,283.80 51.83 USD |
-0.93
|
₹3.80T 45.97B USD | ₹485.40K 5.87K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.80T 45.97B USD | 75.06 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,722.00 93.42 USD |
+1.98
|
₹2.12T 25.64B USD | ₹421.87K 5.1K USD | ₹7,609.50 92.06 USD | ₹7,754.00 93.81 USD | ₹2.12T 25.64B USD | 38.48 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,265.80 39.51 USD |
+0.58
|
₹1.74T 21.07B USD | ₹906.00K 10.96K USD | ₹3,243.00 39.23 USD | ₹3,290.90 39.81 USD | ₹1.74T 21.07B USD | 101.58 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,591.50 43.45 USD |
+4.39
|
₹1.71T 20.65B USD | ₹1.45M 17.58K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.71T 20.65B USD | 56.42 | ₹63.65 0.77 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,163.00 26.17 USD |
+1.89
|
₹1.03T 12.51B USD | ₹866.71K 10.49K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.51B USD | 96.13 | ₹22.50 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.75 8.77 USD |
-0.1
|
₹1.03T 12.48B USD | ₹2.29M 27.69K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.48B USD | 49.43 | ₹14.66 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,975.90 60.2 USD |
+1.61
|
₹995.64B 12.05B USD | ₹846.07K 10.24K USD | ₹4,954.90 59.95 USD | ₹5,044.00 61.02 USD | ₹995.64B 12.05B USD | 17.36 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.55 3.67 USD |
-0.96
|
₹869.31B 10.52B USD | ₹3.55M 42.94K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹869.31B 10.52B USD | 433.64 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,318.90 15.96 USD |
+0.67
|
₹436.40B 5.28B USD | ₹365.69K 4.42K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹436.40B 5.28B USD | 115.69 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.65 6.23 USD |
-0.12
|
₹411.72B 4.98B USD | ₹423.98K 5.13K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.72B 4.98B USD | 29.54 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,175.00 14.22 USD |
-3.57
|
₹402.46B 4.87B USD | ₹803.87K 9.73K USD | ₹1,172.80 14.19 USD | ₹1,224.80 14.82 USD | ₹402.46B 4.87B USD | 46.36 | ₹25.34 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹379.95 4.6 USD |
+1
|
₹392.39B 4.75B USD | ₹1.81M 21.84K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹392.39B 4.75B USD | 29.11 | ₹13.05 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹630.55 7.63 USD |
+1.52
|
₹392.22B 4.75B USD | ₹2.02M 24.49K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹392.22B 4.75B USD | 61.15 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹396.35 4.8 USD |
-0.79
|
₹336.90B 4.08B USD | ₹4.33M 52.37K USD | ₹393.30 4.76 USD | ₹410.50 4.97 USD | ₹336.90B 4.08B USD | 39.35 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹427.60 5.17 USD |
+0.73
|
₹281.22B 3.4B USD | ₹810.82K 9.81K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.22B 3.4B USD | 75.14 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹435.30 5.27 USD |
+3.2
|
₹275.36B 3.33B USD | ₹1.45M 17.55K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹275.36B 3.33B USD | 20.11 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,775.50 94.07 USD |
-0.87
|
₹274.22B 3.32B USD | ₹179.94K 2.18K USD | ₹7,760.50 93.89 USD | ₹7,934.50 95.99 USD | ₹274.22B 3.32B USD | 154.89 | ₹50.20 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.10 14.89 USD |
-0.84
|
₹218.19B 2.64B USD | ₹295.16K 3.57K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.19B 2.64B USD | 70.30 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
0
|
₹204.21B 2.47B USD | ₹46.06K 557.27 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.21B 2.47B USD | 32.46 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.60 7.73 USD |
-1.04
|
₹184.74B 2.23B USD | ₹166.76K 2.02K USD | ₹636.00 7.69 USD | ₹655.00 7.92 USD | ₹184.74B 2.23B USD | 24.37 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹277.35 3.36 USD |
+0.76
|
₹181.28B 2.19B USD | ₹2.05M 24.82K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹181.28B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹694.20 8.4 USD |
-1.46
|
₹164.17B 1.99B USD | ₹329.02K 3.98K USD | ₹690.90 8.36 USD | ₹709.35 8.58 USD | ₹164.17B 1.99B USD | 75.21 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹675.00 8.17 USD |
+0.96
|
₹158.87B 1.92B USD | ₹618.85K 7.49K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.87B 1.92B USD | 44.88 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹541.50 6.55 USD |
-2.62
|
₹141.94B 1.72B USD | ₹1.18M 14.31K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹141.94B 1.72B USD | 34.29 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.53 1.37 USD |
-1.56
|
₹139.98B 1.69B USD | ₹813.13K 9.84K USD | ₹113.30 1.37 USD | ₹116.83 1.41 USD | ₹139.98B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.47 0.32 USD |
-1.16
|
₹134.88B 1.63B USD | ₹5.69M 68.79K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.88B 1.63B USD | 35.77 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,696.80 32.63 USD |
+3.58
|
₹129.51B 1.57B USD | ₹746.32K 9.03K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.51B 1.57B USD | 60.57 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹399.95 4.84 USD |
-0.74
|
₹115.30B 1.39B USD | ₹1.60M 19.37K USD | ₹399.00 4.83 USD | ₹415.00 5.02 USD | ₹115.30B 1.39B USD | 14.68 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹405.55 4.91 USD |
+9.92
|
₹100.96B 1.22B USD | ₹21.23M 256.8K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.96B 1.22B USD | 56.40 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.48 1.45 USD |
+0.12
|
₹94.61B 1.14B USD | ₹4.33M 52.44K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.61B 1.14B USD | 41.77 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹717.60 8.68 USD |
+0.36
|
₹92.23B 1.12B USD | ₹447.27K 5.41K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹92.23B 1.12B USD | 68.73 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.67 2.17 USD |
+0.76
|
₹88.69B 1.07B USD | ₹3.15M 38.15K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.69B 1.07B USD | 17.98 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.10 5.29 USD |
+0.74
|
₹86.57B 1.05B USD | ₹1.08M 13.11K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.57B 1.05B USD | 68.51 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹20.18M 244.2K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.15 2.7 USD |
-2.47
|
₹81.37B 984.43M USD | ₹684.53K 8.28K USD | ₹222.70 2.69 USD | ₹231.01 2.79 USD | ₹81.37B 984.43M USD | 48.72 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.97 2.78 USD |
-0.34
|
₹73.65B 891.1M USD | ₹243.08K 2.94K USD | ₹229.11 2.77 USD | ₹233.39 2.82 USD | ₹73.65B 891.1M USD | 18.94 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.49 0.73 USD |
-1.8
|
₹73.60B 890.47M USD | ₹3.26M 39.48K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.60B 890.47M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.40 7.08 USD |
-0.66
|
₹71.35B 863.21M USD | ₹342.67K 4.15K USD | ₹582.55 7.05 USD | ₹600.00 7.26 USD | ₹71.35B 863.21M USD | 28.45 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.96 0.16 USD |
-1.14
|
₹64.35B 778.52M USD | ₹3.07M 37.12K USD | ₹12.95 0.16 USD | ₹13.23 0.16 USD | ₹64.35B 778.52M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹859.75 10.4 USD |
+0.05
|
₹63.00B 762.16M USD | ₹620.42K 7.51K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹63.00B 762.16M USD | 65.38 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹770.35 9.32 USD |
-0.99
|
₹61.28B 741.38M USD | ₹39.17K 473.9 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.28B 741.38M USD | 65.56 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.80 2.21 USD |
-1.64
|
₹58.82B 711.59M USD | ₹339.56K 4.11K USD | ₹181.60 2.2 USD | ₹186.71 2.26 USD | ₹58.82B 711.59M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.20 1.35 USD |
+1.12
|
₹52.54B 635.7M USD | ₹1.18M 14.33K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.54B 635.7M USD | 23.76 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.16 1.59 USD |
-0.96
|
₹52.46B 634.7M USD | ₹878.71K 10.63K USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹52.46B 634.7M USD | 22.73 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹461.60 5.58 USD |
-0.58
|
₹52.12B 630.6M USD | ₹199.30K 2.41K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹52.12B 630.6M USD | 30.58 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.90 7.22 USD |
-1.04
|
₹51.20B 619.38M USD | ₹34.99K 423.33 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.29 2.91 USD |
+0.32
|
₹48.46B 586.3M USD | ₹99.38K 1.2K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.46B 586.3M USD | 69.64 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.10 0.41 USD |
-0.9
|
₹47.09B 569.69M USD | ₹818.45K 9.9K USD | ₹34.01 0.41 USD | ₹34.74 0.42 USD | ₹47.09B 569.69M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.05 3.79 USD |
+0.24
|
₹44.47B 538M USD | ₹146.51K 1.77K USD | ₹312.50 3.78 USD | ₹320.40 3.88 USD | ₹44.47B 538M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.85 5.19 USD |
-0.17
|
₹41.57B 502.87M USD | ₹125.03K 1.51K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.57B 502.87M USD | 29.09 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹685.55 8.29 USD |
+1.37
|
₹41.36B 500.42M USD | ₹260.51K 3.15K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.36B 500.42M USD | 20.77 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.18 2.8 USD |
-1.02
|
₹36.37B 439.96M USD | ₹218.62K 2.64K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.37B 439.96M USD | 19.13 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.36 1.98 USD |
-2.7
|
₹32.59B 394.29M USD | ₹1.01M 12.16K USD | ₹161.80 1.96 USD | ₹169.71 2.05 USD | ₹32.59B 394.29M USD | 544.53 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.63 0.37 USD |
-0.84
|
₹30.71B 371.54M USD | ₹770.52K 9.32K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.71B 371.54M USD | 43.75 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.50 1.6 USD |
-2.11
|
₹27.37B 331.08M USD | ₹494.92K 5.99K USD | ₹131.85 1.6 USD | ₹136.50 1.65 USD | ₹27.37B 331.08M USD | 101.92 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.27 0.09 USD |
-3.58
|
₹26.44B 319.88M USD | ₹67.63M 818.26K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.44B 319.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.98 1.68 USD |
-0.14
|
₹24.82B 300.3M USD | ₹1.45M 17.54K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.82B 300.3M USD | 36.57 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹896.50 10.85 USD |
+0.78
|
₹23.99B 290.27M USD | ₹34.91K 422.32 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.99B 290.27M USD | 61.82 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.92 0.64 USD |
-1.53
|
₹23.50B 284.31M USD | ₹301.39K 3.65K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹395.00 4.78 USD |
+1.95
|
₹20.78B 251.35M USD | ₹1.21M 14.64K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.78B 251.35M USD | 29.99 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.49 1.64 USD |
-3.77
|
₹18.33B 221.76M USD | ₹1.84M 22.23K USD | ₹134.11 1.62 USD | ₹143.90 1.74 USD | ₹18.33B 221.76M USD | 36.32 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.28 2 USD |
+3.42
|
₹17.89B 216.46M USD | ₹905.51K 10.96K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹17.89B 216.46M USD | 12.81 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.55 0.78 USD |
-0.6
|
₹17.28B 209.12M USD | ₹586.00K 7.09K USD | ₹64.31 0.78 USD | ₹65.69 0.79 USD | ₹17.28B 209.12M USD | 20.23 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.19 0.33 USD |
-0.59
|
₹16.62B 201.02M USD | ₹5.86M 70.92K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.62B 201.02M USD | 59.10 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.90 3.19 USD |
-1.05
|
₹14.97B 181.08M USD | ₹70.01K 846.97 USD | ₹263.50 3.19 USD | ₹268.95 3.25 USD | ₹14.97B 181.08M USD | 13.93 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.30 5.75 USD |
-1.32
|
₹14.96B 180.99M USD | ₹98.57K 1.19K USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹14.96B 180.99M USD | 123.45 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.67 1.83 USD |
-2.05
|
₹14.41B 174.29M USD | ₹125.58K 1.52K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.41B 174.29M USD | 28.08 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.69 2.03 USD |
-0.72
|
₹13.34B 161.38M USD | ₹101.31K 1.23K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.34B 161.38M USD | 18.38 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹471.00 5.7 USD |
+0.4
|
₹13.07B 158.14M USD | ₹51.62K 624.54 USD | ₹469.50 5.68 USD | ₹479.10 5.8 USD | ₹13.07B 158.14M USD | 30.88 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.37 2.25 USD |
-1.65
|
₹12.44B 150.46M USD | ₹135.79K 1.64K USD | ₹185.14 2.24 USD | ₹191.00 2.31 USD | ₹12.44B 150.46M USD | 6.14 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.00 1.38 USD |
-0.79
|
₹12.24B 148.08M USD | ₹154.39K 1.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.24B 148.08M USD | 49.78 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.50 0.41 USD |
-1.95
|
₹7.08B 85.62M USD | ₹329.67K 3.99K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.08B 85.62M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.39 0.21 USD |
-1.64
|
₹5.10B 61.73M USD | ₹184.35K 2.23K USD | ₹17.35 0.21 USD | ₹18.07 0.22 USD | ₹5.10B 61.73M USD | 79.04 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.56 0.03 USD |
-1.15
|
₹3.69B 44.64M USD | ₹758.07K 9.17K USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.15 0.92 USD |
+0.36
|
₹1.99B 24.11M USD | ₹169.96K 2.06K USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹1.99B 24.11M USD | 30.33 | ₹2.51 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+1.36
|
₹1.01B 12.21M USD | ₹108.15K 1.31K USD | ₹2.20 0.03 USD | ₹2.24 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
-0.33
|
₹1.01B 12.21M USD | ₹96.05K 1.16K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.03
|
₹439.46M 5.32M USD | ₹154.29K 1.87K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹116.09K 1.4K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,910.00 119.89 USD |
+1.64
|
₹2.77T 33.48B USD | ₹223.22K 2.7K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.77T 33.48B USD | 25.79 | ₹384.15 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,715.00 492.58 USD |
+0.87
|
₹1.20T 14.53B USD | ₹27.97K 338.44 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.20T 14.53B USD | 43.29 | ₹940.50 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,151.10 50.22 USD |
-0.84
|
₹648.83B 7.85B USD | ₹47.57K 575.46 USD | ₹4,142.20 50.11 USD | ₹4,234.80 51.23 USD | ₹648.83B 7.85B USD | 53.31 | ₹77.86 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,355.00 1577.08 USD |
+0.18
|
₹552.85B 6.69B USD | ₹3.10K 37.55 USD | ₹130,205.00 1575.26 USD | ₹131,795.00 1594.5 USD | ₹552.85B 6.69B USD | 22.76 | ₹5.73K 69.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,860.00 494.34 USD |
-0.06
|
₹455.75B 5.51B USD | ₹57.85K 699.84 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹455.75B 5.51B USD | 59.84 | ₹682.78 8.26 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,263.50 27.38 USD |
+1.79
|
₹437.57B 5.29B USD | ₹63.32K 766.05 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹437.57B 5.29B USD | 35.22 | ₹64.26 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,720.10 32.91 USD |
+0.35
|
₹382.62B 4.63B USD | ₹200.09K 2.42K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹382.62B 4.63B USD | 40.13 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,038.00 12.56 USD |
-0.13
|
₹282.90B 3.42B USD | ₹38.98K 471.58 USD | ₹1,037.10 12.55 USD | ₹1,077.00 13.03 USD | ₹282.90B 3.42B USD | 68.87 | ₹15.07 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,591.00 224.92 USD |
+3.59
|
₹244.96B 2.96B USD | ₹172.50K 2.09K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹244.96B 2.96B USD | 20.23 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,331.50 112.9 USD |
-0.56
|
₹244.06B 2.95B USD | ₹16.33K 197.58 USD | ₹9,325.00 112.82 USD | ₹9,464.50 114.5 USD | ₹244.06B 2.95B USD | 57.81 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹897.70 10.86 USD |
+4.69
|
₹228.85B 2.77B USD | ₹195.35K 2.36K USD | ₹858.95 10.39 USD | ₹903.45 10.93 USD | ₹228.85B 2.77B USD | 65.00 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,225.00 39.02 USD |
+2.47
|
₹201.02B 2.43B USD | ₹343.63K 4.16K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹201.02B 2.43B USD | 62.10 | ₹51.93 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹927.35 11.22 USD |
+2.85
|
₹194.86B 2.36B USD | ₹155.26K 1.88K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹194.86B 2.36B USD | 33.01 | ₹28.09 0.34 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.30 9.97 USD |
-0.3
|
₹180.52B 2.18B USD | ₹94.84K 1.15K USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.52B 2.18B USD | 28.00 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,002.50 48.42 USD |
+1.93
|
₹176.31B 2.13B USD | ₹60.24K 728.85 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹176.31B 2.13B USD | 31.95 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,560.00 67.27 USD |
+2.06
|
₹172.82B 2.09B USD | ₹68.18K 824.8 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹172.82B 2.09B USD | 49.06 | ₹113.31 1.37 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,490.00 42.22 USD |
+1.14
|
₹140.79B 1.7B USD | ₹101.40K 1.23K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.79B 1.7B USD | 20.18 | ₹172.89 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,571.90 19.02 USD |
+4.47
|
₹107.14B 1.3B USD | ₹252.25K 3.05K USD | ₹1,506.50 18.23 USD | ₹1,573.60 19.04 USD | ₹107.14B 1.3B USD | 38.40 | ₹40.93 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}