국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,383.00 161.91 USD |
+1.02
|
₹4.21T 50.91B USD | ₹12.67K 153.24 USD | ₹13,331.00 161.28 USD | ₹13,395.00 162.06 USD | ₹4.21T 50.91B USD | 28.69 | ₹466.33 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,324.50 52.32 USD |
+0.02
|
₹3.84T 46.41B USD | ₹1.08K 13.03 USD | ₹4,324.50 52.32 USD | ₹4,335.00 52.45 USD | ₹3.84T 46.41B USD | 75.77 | ₹57.07 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,064.50 37.08 USD |
+0.9
|
₹3.68T 44.52B USD | ₹2.18M 26.37K USD | ₹3,090.00 37.38 USD | ₹3,090.00 37.38 USD | ₹3.68T 44.52B USD | 20.12 | ₹152.31 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,658.50 92.66 USD |
+1.14
|
₹2.10T 25.43B USD | ₹4.72K 57.07 USD | ₹7,609.50 92.06 USD | ₹7,669.50 92.79 USD | ₹2.10T 25.43B USD | 38.16 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,247.00 39.28 USD |
+3.31
|
₹1.73T 20.95B USD | ₹3.95M 47.8K USD | ₹3,270.00 39.56 USD | ₹3,270.00 39.56 USD | ₹1.73T 20.95B USD | 100.99 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,470.40 41.99 USD |
+0.87
|
₹1.65T 19.95B USD | ₹4.85K 58.64 USD | ₹3,452.00 41.76 USD | ₹3,474.60 42.04 USD | ₹1.65T 19.95B USD | 54.52 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.50 8.78 USD |
+0.2
|
₹1.03T 12.49B USD | ₹2.58M 31.23K USD | ₹726.50 8.79 USD | ₹726.50 8.79 USD | ₹1.03T 12.49B USD | 49.48 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,139.70 25.89 USD |
+0.8
|
₹1.02T 12.38B USD | ₹5.57K 67.33 USD | ₹2,139.30 25.88 USD | ₹2,144.80 25.95 USD | ₹1.02T 12.38B USD | 94.67 | ₹22.60 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,970.40 60.13 USD |
+1.49
|
₹994.54B 12.03B USD | ₹12.72K 153.85 USD | ₹4,954.90 59.95 USD | ₹4,986.90 60.33 USD | ₹994.54B 12.03B USD | 17.34 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹306.50 3.71 USD |
+1.14
|
₹877.76B 10.62B USD | ₹8.30M 100.41K USD | ₹308.00 3.73 USD | ₹308.00 3.73 USD | ₹877.76B 10.62B USD | 437.85 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,314.40 15.9 USD |
+0.33
|
₹434.91B 5.26B USD | ₹3.15K 38.1 USD | ₹1,310.30 15.85 USD | ₹1,314.40 15.9 USD | ₹434.91B 5.26B USD | 115.29 | ₹11.40 0.14 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,209.95 14.64 USD |
-0.7
|
₹414.44B 5.01B USD | ₹29.90K 361.74 USD | ₹1,203.10 14.56 USD | ₹1,224.75 14.82 USD | ₹414.44B 5.01B USD | 47.74 | ₹25.34 0.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹516.75 6.25 USD |
+0.29
|
₹413.40B 5B USD | ₹3.36K 40.6 USD | ₹516.70 6.25 USD | ₹516.75 6.25 USD | ₹413.40B 5B USD | 29.66 | ₹17.42 0.21 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.20 4.55 USD |
+0.83
|
₹388.52B 4.7B USD | ₹4.63M 56.02K USD | ₹378.10 4.57 USD | ₹378.10 4.57 USD | ₹388.52B 4.7B USD | 28.80 | ₹13.06 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.10 7.51 USD |
+0.84
|
₹386.35B 4.67B USD | ₹1.34M 16.16K USD | ₹624.00 7.55 USD | ₹624.00 7.55 USD | ₹386.35B 4.67B USD | 60.35 | ₹10.29 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹399.50 4.83 USD |
+5.4
|
₹339.58B 4.11B USD | ₹8.75M 105.9K USD | ₹401.00 4.85 USD | ₹401.00 4.85 USD | ₹339.58B 4.11B USD | 39.67 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.50 5.14 USD |
+0.25
|
₹279.18B 3.38B USD | ₹1.41M 17.09K USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹279.18B 3.38B USD | 74.60 | ₹5.69 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,855.00 95.03 USD |
+0.15
|
₹277.03B 3.35B USD | ₹2.96K 35.84 USD | ₹7,830.00 94.73 USD | ₹7,867.00 95.18 USD | ₹277.03B 3.35B USD | 156.47 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹421.80 5.1 USD |
-0.4
|
₹266.82B 3.23B USD | ₹514.51K 6.22K USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹266.82B 3.23B USD | 19.49 | ₹21.64 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,255.10 15.18 USD |
+1.09
|
₹222.44B 2.69B USD | ₹9.95K 120.33 USD | ₹1,245.00 15.06 USD | ₹1,260.00 15.24 USD | ₹222.44B 2.69B USD | 71.67 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.85 3.95 USD |
+0.09
|
₹204.40B 2.47B USD | ₹120.00 1.45 USD | ₹326.85 3.95 USD | ₹328.90 3.98 USD | ₹204.40B 2.47B USD | 32.49 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹653.25 7.9 USD |
+1.23
|
₹188.97B 2.29B USD | ₹12.54K 151.68 USD | ₹648.00 7.84 USD | ₹653.25 7.9 USD | ₹188.97B 2.29B USD | 24.93 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.25 3.33 USD |
+1.03
|
₹179.90B 2.18B USD | ₹2.05M 24.86K USD | ₹276.50 3.35 USD | ₹276.50 3.35 USD | ₹179.90B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹704.50 8.52 USD |
-1.73
|
₹166.61B 2.02B USD | ₹598.74K 7.24K USD | ₹705.20 8.53 USD | ₹705.20 8.53 USD | ₹166.61B 2.02B USD | 76.32 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹673.60 8.15 USD |
+0.75
|
₹158.54B 1.92B USD | ₹1.14K 13.76 USD | ₹670.00 8.11 USD | ₹673.60 8.15 USD | ₹158.54B 1.92B USD | 44.78 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹147.30B 1.78B USD | ₹25.63K 310.04 USD | ₹559.00 6.76 USD | ₹563.50 6.82 USD | ₹147.30B 1.78B USD | 35.58 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.33 1.4 USD |
-0.95
|
₹142.19B 1.72B USD | ₹2.25M 27.24K USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹142.19B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.78 0.32 USD |
+4.28
|
₹136.46B 1.65B USD | ₹46.40M 561.36K USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹136.46B 1.65B USD | 36.18 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,606.00 31.53 USD |
+0.09
|
₹125.15B 1.51B USD | ₹587.00 7.1 USD | ₹2,606.00 31.53 USD | ₹2,614.10 31.63 USD | ₹125.15B 1.51B USD | 58.53 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹402.95 4.88 USD |
-1.01
|
₹116.17B 1.41B USD | ₹851.09K 10.3K USD | ₹408.00 4.94 USD | ₹408.00 4.94 USD | ₹116.17B 1.41B USD | 14.79 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹380.40 4.6 USD |
+3.12
|
₹94.70B 1.15B USD | ₹16.63K 201.23 USD | ₹373.10 4.51 USD | ₹380.40 4.6 USD | ₹94.70B 1.15B USD | 52.90 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.34 1.44 USD |
+0.36
|
₹94.50B 1.14B USD | ₹5.19M 62.75K USD | ₹119.93 1.45 USD | ₹119.93 1.45 USD | ₹94.50B 1.14B USD | 41.72 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹719.00 8.7 USD |
+0.56
|
₹92.41B 1.12B USD | ₹1.91K 23.06 USD | ₹717.10 8.68 USD | ₹719.00 8.7 USD | ₹92.41B 1.12B USD | 68.86 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.32 2.16 USD |
-0.03
|
₹88.03B 1.06B USD | ₹5.27M 63.74K USD | ₹179.50 2.17 USD | ₹179.50 2.17 USD | ₹88.03B 1.06B USD | 17.84 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
-0.57
|
₹85.26B 1.03B USD | ₹34.56M 418.14K USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.90 5.18 USD |
-1.38
|
₹84.75B 1.03B USD | ₹28.83K 348.73 USD | ₹427.90 5.18 USD | ₹432.05 5.23 USD | ₹84.75B 1.03B USD | 67.06 | ₹6.38 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹228.79 2.77 USD |
-1.45
|
₹83.43B 1.01B USD | ₹908.97K 11K USD | ₹230.60 2.79 USD | ₹230.60 2.79 USD | ₹83.43B 1.01B USD | 49.95 | ₹4.58 0.06 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.60 0.75 USD |
+3.48
|
₹74.95B 906.81M USD | ₹12.10M 146.43K USD | ₹62.20 0.75 USD | ₹62.20 0.75 USD | ₹74.95B 906.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.23 2.79 USD |
-0.22
|
₹73.74B 892.11M USD | ₹226.86K 2.74K USD | ₹230.23 2.79 USD | ₹230.23 2.79 USD | ₹73.74B 892.11M USD | 18.96 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹594.80 7.2 USD |
+0.93
|
₹72.50B 877.07M USD | ₹15.09K 182.52 USD | ₹594.80 7.2 USD | ₹598.55 7.24 USD | ₹72.50B 877.07M USD | 28.94 | ₹20.55 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.11 0.16 USD |
+1.31
|
₹65.09B 787.53M USD | ₹8.04M 97.3K USD | ₹13.18 0.16 USD | ₹13.18 0.16 USD | ₹65.09B 787.53M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹865.00 10.47 USD |
+0.66
|
₹63.38B 766.81M USD | ₹15.71K 190.05 USD | ₹862.00 10.43 USD | ₹867.50 10.5 USD | ₹63.38B 766.81M USD | 66.03 | ₹13.10 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹778.05 9.41 USD |
+1.55
|
₹61.89B 748.79M USD | ₹159.08K 1.92K USD | ₹778.10 9.41 USD | ₹778.10 9.41 USD | ₹61.89B 748.79M USD | 66.21 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.84 2.25 USD |
-0.72
|
₹59.80B 723.43M USD | ₹769.05K 9.3K USD | ₹185.20 2.24 USD | ₹185.20 2.24 USD | ₹59.80B 723.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.43 1.6 USD |
+0.48
|
₹52.97B 640.85M USD | ₹1.16M 14.09K USD | ₹132.63 1.6 USD | ₹132.63 1.6 USD | ₹52.97B 640.85M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹466.25 5.64 USD |
+0.42
|
₹52.65B 636.95M USD | ₹4.14K 50.1 USD | ₹461.50 5.58 USD | ₹466.25 5.64 USD | ₹52.65B 636.95M USD | 30.89 | ₹15.09 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.97 1.33 USD |
-1.78
|
₹51.96B 628.67M USD | ₹781.09K 9.45K USD | ₹110.29 1.33 USD | ₹110.29 1.33 USD | ₹51.96B 628.67M USD | 23.49 | ₹4.68 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.20 7.3 USD |
-0.59
|
₹51.74B 625.92M USD | ₹104.93K 1.27K USD | ₹608.30 7.36 USD | ₹608.30 7.36 USD | ₹51.74B 625.92M USD | 62.50 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.00 2.93 USD |
+1.03
|
₹48.81B 590.47M USD | ₹3.00K 36.23 USD | ₹240.90 2.91 USD | ₹243.19 2.94 USD | ₹48.81B 590.47M USD | 70.14 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.41 0.42 USD |
+0.03
|
₹47.52B 574.87M USD | ₹1.92M 23.2K USD | ₹34.61 0.42 USD | ₹34.61 0.42 USD | ₹47.52B 574.87M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.55 3.79 USD |
+0.4
|
₹44.54B 538.86M USD | ₹420.00 5.08 USD | ₹313.55 3.79 USD | ₹313.55 3.79 USD | ₹44.54B 538.86M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.45 5.27 USD |
+1.37
|
₹42.20B 510.61M USD | ₹5.04K 60.99 USD | ₹431.70 5.22 USD | ₹435.45 5.27 USD | ₹42.20B 510.61M USD | 29.54 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹683.40 8.27 USD |
+1.05
|
₹41.23B 498.85M USD | ₹2.15K 25.98 USD | ₹676.30 8.18 USD | ₹683.40 8.27 USD | ₹41.23B 498.85M USD | 20.70 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.91 2.84 USD |
+0.57
|
₹36.95B 447.06M USD | ₹5.48K 66.29 USD | ₹233.94 2.83 USD | ₹237.45 2.87 USD | ₹36.95B 447.06M USD | 19.44 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹169.60 2.05 USD |
+1.03
|
₹33.84B 409.35M USD | ₹13.30K 160.96 USD | ₹169.60 2.05 USD | ₹169.70 2.05 USD | ₹33.84B 409.35M USD | 565.33 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.89 0.37 USD |
+0.19
|
₹30.97B 374.69M USD | ₹1.56M 18.9K USD | ₹31.21 0.38 USD | ₹31.21 0.38 USD | ₹30.97B 374.69M USD | 44.12 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.36 1.64 USD |
+0.71
|
₹27.96B 338.23M USD | ₹714.24K 8.64K USD | ₹136.44 1.65 USD | ₹136.44 1.65 USD | ₹27.96B 338.23M USD | 104.12 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.54 0.09 USD |
-3.95
|
₹27.42B 331.76M USD | ₹43.14M 521.96K USD | ₹7.55 0.09 USD | ₹7.55 0.09 USD | ₹27.42B 331.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.08 1.71 USD |
+1.37
|
₹25.20B 304.84M USD | ₹35.48K 429.3 USD | ₹140.58 1.7 USD | ₹141.08 1.71 USD | ₹25.20B 304.84M USD | 37.12 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹902.25 10.92 USD |
+1.43
|
₹24.15B 292.13M USD | ₹856.00 10.36 USD | ₹899.00 10.88 USD | ₹902.25 10.92 USD | ₹24.15B 292.13M USD | 62.43 | ₹14.45 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.09 0.65 USD |
+0.66
|
₹24.02B 290.59M USD | ₹563.00 6.81 USD | ₹54.05 0.65 USD | ₹54.09 0.65 USD | ₹24.02B 290.59M USD | 13.09 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹392.20 4.74 USD |
+1.24
|
₹20.63B 249.57M USD | ₹9.60K 116.12 USD | ₹390.00 4.72 USD | ₹392.20 4.74 USD | ₹20.63B 249.57M USD | 29.77 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹140.80 1.7 USD |
-1.39
|
₹19.05B 230.45M USD | ₹1.71M 20.64K USD | ₹141.93 1.72 USD | ₹141.93 1.72 USD | ₹19.05B 230.45M USD | 37.74 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.94 0.79 USD |
+0.09
|
₹17.39B 210.38M USD | ₹911.64K 11.03K USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹17.39B 210.38M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.83 1.93 USD |
-3.3
|
₹17.30B 209.32M USD | ₹689.70K 8.34K USD | ₹160.61 1.94 USD | ₹160.61 1.94 USD | ₹17.30B 209.32M USD | 12.38 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.11 0.33 USD |
-0.87
|
₹16.57B 200.43M USD | ₹1.66K 20.03 USD | ₹27.10 0.33 USD | ₹27.11 0.33 USD | ₹16.57B 200.43M USD | 58.93 | ₹0.46 0.005 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹485.00 5.87 USD |
+0.7
|
₹15.27B 184.69M USD | ₹3.04K 36.8 USD | ₹480.65 5.82 USD | ₹486.50 5.89 USD | ₹15.27B 184.69M USD | 125.97 | ₹3.85 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.80 3.23 USD |
+0.04
|
₹15.13B 183.07M USD | ₹1.27K 15.32 USD | ₹265.50 3.21 USD | ₹268.55 3.25 USD | ₹15.13B 183.07M USD | 14.08 | ₹18.94 0.23 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹154.21 1.87 USD |
-0.41
|
₹14.65B 177.21M USD | ₹261.65K 3.17K USD | ₹154.21 1.87 USD | ₹154.21 1.87 USD | ₹14.65B 177.21M USD | 28.55 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹168.90 2.04 USD |
-0.97
|
₹13.44B 162.54M USD | ₹656.60K 7.94K USD | ₹167.35 2.02 USD | ₹174.83 2.12 USD | ₹13.44B 162.54M USD | 18.51 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹478.10 5.78 USD |
+1.94
|
₹13.27B 160.52M USD | ₹1.54K 18.61 USD | ₹470.00 5.69 USD | ₹478.10 5.78 USD | ₹13.27B 160.52M USD | 31.35 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹190.16 2.3 USD |
+0.36
|
₹12.69B 153.52M USD | ₹4.03K 48.79 USD | ₹188.50 2.28 USD | ₹190.16 2.3 USD | ₹12.69B 153.52M USD | 6.27 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹115.78 1.4 USD |
+0.76
|
₹12.43B 150.4M USD | ₹2.59K 31.35 USD | ₹115.72 1.4 USD | ₹115.78 1.4 USD | ₹12.43B 150.4M USD | 50.55 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.17 0.41 USD |
-0.5
|
₹7.22B 87.33M USD | ₹294.89K 3.57K USD | ₹34.10 0.41 USD | ₹34.10 0.41 USD | ₹7.22B 87.33M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.71 0.21 USD |
+0.17
|
₹5.20B 62.87M USD | ₹476.17K 5.76K USD | ₹17.71 0.21 USD | ₹17.71 0.21 USD | ₹5.20B 62.87M USD | 80.50 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.59 0.03 USD |
+2.78
|
₹3.73B 45.17M USD | ₹1.77M 21.47K USD | ₹2.65 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.38 0.92 USD |
+0.66
|
₹2.00B 24.18M USD | ₹386.00 4.67 USD | ₹75.87 0.92 USD | ₹76.38 0.92 USD | ₹2.00B 24.18M USD | 30.43 | ₹2.51 0.03 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.13 0.04 USD |
+3.05
|
₹1.04B 12.61M USD | ₹177.09K 2.14K USD | ₹3.13 0.04 USD | ₹3.13 0.04 USD | ₹1.04B 12.61M USD | 14.22 | ₹0.22 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+1.36
|
₹1.01B 12.21M USD | ₹9.47K 114.52 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
+3.16
|
₹448.34M 5.42M USD | ₹305.51K 3.7K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹448.34M 5.42M USD | 20.19 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.56 0.0067 USD |
+3.7
|
₹163.91M 1.98M USD | ₹2.83K 34.19 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,842.00 119.07 USD |
+0.94
|
₹2.75T 33.25B USD | ₹9.21K 111.45 USD | ₹9,769.00 118.19 USD | ₹9,848.00 119.14 USD | ₹2.75T 33.25B USD | 25.63 | ₹383.96 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,805.00 493.67 USD |
+1.09
|
₹1.20T 14.56B USD | ₹1.33K 16.04 USD | ₹40,460.00 489.5 USD | ₹40,805.00 493.67 USD | ₹1.20T 14.56B USD | 43.38 | ₹940.50 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,179.10 50.56 USD |
-0.17
|
₹653.21B 7.9B USD | ₹742.00 8.98 USD | ₹4,175.00 50.51 USD | ₹4,218.40 51.04 USD | ₹653.21B 7.9B USD | 53.69 | ₹77.83 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,135.00 1586.52 USD |
+0.78
|
₹556.16B 6.73B USD | ₹278.00 3.36 USD | ₹130,615.00 1580.22 USD | ₹131,345.00 1589.06 USD | ₹556.16B 6.73B USD | 22.90 | ₹5.73K 69.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,995.00 495.97 USD |
+0.27
|
₹457.25B 5.53B USD | ₹1.30K 15.75 USD | ₹40,440.00 489.26 USD | ₹41,385.00 500.69 USD | ₹457.25B 5.53B USD | 60.04 | ₹682.78 8.26 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,242.20 27.13 USD |
+0.83
|
₹433.46B 5.24B USD | ₹1.19K 14.4 USD | ₹2,226.30 26.93 USD | ₹2,247.20 27.19 USD | ₹433.46B 5.24B USD | 34.89 | ₹64.26 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,712.70 32.82 USD |
+0.08
|
₹381.58B 4.62B USD | ₹4.28K 51.73 USD | ₹2,703.20 32.7 USD | ₹2,730.00 33.03 USD | ₹381.58B 4.62B USD | 40.02 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,042.50 12.61 USD |
+0.3
|
₹284.13B 3.44B USD | ₹34.00 0.41 USD | ₹1,040.30 12.59 USD | ₹1,044.00 12.63 USD | ₹284.13B 3.44B USD | 69.17 | ₹15.07 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,404.50 113.78 USD |
+0.21
|
₹245.97B 2.98B USD | ₹2.06K 24.91 USD | ₹9,389.50 113.6 USD | ₹9,464.50 114.5 USD | ₹245.97B 2.98B USD | 58.26 | ₹161.41 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,352.00 222.03 USD |
+2.25
|
₹241.81B 2.93B USD | ₹5.31K 64.23 USD | ₹18,110.00 219.1 USD | ₹18,389.00 222.48 USD | ₹241.81B 2.93B USD | 19.96 | ₹919.02 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹861.00 10.42 USD |
+0.4
|
₹219.49B 2.66B USD | ₹496.00 6 USD | ₹858.95 10.39 USD | ₹862.45 10.43 USD | ₹219.49B 2.66B USD | 62.34 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,168.40 38.33 USD |
+0.68
|
₹197.49B 2.39B USD | ₹10.11K 122.36 USD | ₹3,155.00 38.17 USD | ₹3,197.10 38.68 USD | ₹197.49B 2.39B USD | 61.16 | ₹51.80 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹912.65 11.04 USD |
+1.22
|
₹191.77B 2.32B USD | ₹2.03K 24.51 USD | ₹904.85 10.95 USD | ₹915.00 11.07 USD | ₹191.77B 2.32B USD | 32.49 | ₹28.09 0.34 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹822.70 9.95 USD |
-0.49
|
₹180.17B 2.18B USD | ₹5.04K 60.98 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.17B 2.18B USD | 27.95 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,943.40 47.71 USD |
+0.42
|
₹173.71B 2.1B USD | ₹1.63K 19.76 USD | ₹3,928.00 47.52 USD | ₹3,953.80 47.83 USD | ₹173.71B 2.1B USD | 31.47 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,450.40 65.94 USD |
+0.05
|
₹169.41B 2.05B USD | ₹1.63K 19.7 USD | ₹5,450.40 65.94 USD | ₹5,480.00 66.3 USD | ₹169.41B 2.05B USD | 48.25 | ₹112.94 1.37 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,497.90 42.32 USD |
+1.36
|
₹141.11B 1.71B USD | ₹1.61K 19.42 USD | ₹3,480.00 42.1 USD | ₹3,510.30 42.47 USD | ₹141.11B 1.71B USD | 20.23 | ₹172.89 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,514.90 18.33 USD |
+0.69
|
₹103.25B 1.25B USD | ₹7.82K 94.56 USD | ₹1,512.60 18.3 USD | ₹1,523.10 18.43 USD | ₹103.25B 1.25B USD | 37.01 | ₹40.93 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}