국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,586.60 43.39 USD |
-0.73
|
₹4.30T 52.07B USD | ₹2.45M 29.59K USD | ₹3,540.10 42.83 USD | ₹3,611.90 43.7 USD | ₹4.30T 52.07B USD | 28.36 | ₹126.45 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,919.30 47.42 USD |
+0.29
|
₹3.48T 42.06B USD | ₹516.53K 6.25K USD | ₹3,890.10 47.06 USD | ₹3,924.00 47.47 USD | ₹3.48T 42.06B USD | 84.28 | ₹46.50 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,106.50 85.98 USD |
-0.39
|
₹1.95T 23.58B USD | ₹327.70K 3.96K USD | ₹7,013.50 84.85 USD | ₹7,144.00 86.43 USD | ₹1.95T 23.58B USD | 38.16 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,592.20 43.46 USD |
-1.28
|
₹1.71T 20.64B USD | ₹835.78K 10.11K USD | ₹3,561.40 43.09 USD | ₹3,652.30 44.19 USD | ₹1.71T 20.64B USD | 65.37 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,030.00 48.76 USD |
-0.38
|
₹1.43T 17.34B USD | ₹614.22K 7.43K USD | ₹3,993.70 48.32 USD | ₹4,056.80 49.08 USD | ₹1.43T 17.34B USD | 88.16 | ₹45.71 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,748.50 69.55 USD |
-1.18
|
₹1.15T 13.92B USD | ₹1.02M 12.3K USD | ₹5,513.00 66.7 USD | ₹5,785.00 69.99 USD | ₹1.15T 13.92B USD | 21.76 | ₹264.09 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹722.00 8.73 USD |
+1.23
|
₹1.03T 12.44B USD | ₹2.45M 29.59K USD | ₹712.00 8.61 USD | ₹723.50 8.75 USD | ₹1.03T 12.44B USD | 60.97 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹244.10 2.95 USD |
-0.41
|
₹698.50B 8.45B USD | ₹5.22M 63.14K USD | ₹240.95 2.92 USD | ₹247.25 2.99 USD | ₹698.50B 8.45B USD | 659.72 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.50 17.03 USD |
-0.41
|
₹674.13B 8.16B USD | ₹430.98K 5.21K USD | ₹1,384.00 16.74 USD | ₹1,419.80 17.18 USD | ₹674.13B 8.16B USD | 62.25 | ₹22.61 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹470.85 5.7 USD |
-0.84
|
₹486.23B 5.88B USD | ₹2.10M 25.41K USD | ₹467.25 5.65 USD | ₹474.30 5.74 USD | ₹486.23B 5.88B USD | 52.20 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,401.70 16.96 USD |
+1.54
|
₹463.80B 5.61B USD | ₹1.06M 12.86K USD | ₹1,370.40 16.58 USD | ₹1,425.90 17.25 USD | ₹463.80B 5.61B USD | 84.59 | ₹16.57 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.70 6.76 USD |
+0.84
|
₹367.34B 4.44B USD | ₹1.22M 14.81K USD | ₹550.55 6.66 USD | ₹561.35 6.79 USD | ₹367.34B 4.44B USD | 123.06 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹495.95 6 USD |
-0.67
|
₹314.33B 3.8B USD | ₹631.48K 7.64K USD | ₹494.25 5.98 USD | ₹500.45 6.05 USD | ₹314.33B 3.8B USD | 39.73 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹359.05 4.34 USD |
-1.31
|
₹305.23B 3.69B USD | ₹1.06M 12.82K USD | ₹357.20 4.32 USD | ₹363.70 4.4 USD | ₹305.23B 3.69B USD | 38.69 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.45 5.89 USD |
-0.7
|
₹302.66B 3.66B USD | ₹1.37M 16.53K USD | ₹482.60 5.84 USD | ₹491.15 5.94 USD | ₹302.66B 3.66B USD | 49.38 | ₹9.85 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.65 3.09 USD |
+2.61
|
₹164.62B 1.99B USD | ₹15.02M 181.69K USD | ₹250.00 3.02 USD | ₹264.30 3.2 USD | ₹164.62B 1.99B USD | 34.78 | ₹7.35 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,087.40 13.16 USD |
+13.47
|
₹156.20B 1.89B USD | ₹4.80M 58.02K USD | ₹936.40 11.33 USD | ₹1,149.90 13.91 USD | ₹156.20B 1.89B USD | 61.02 | ₹17.82 0.22 USD | ||
| Devyani International Limited DEVYANI.NS | ₹126.11 1.53 USD |
-0.84
|
₹155.48B 1.88B USD | ₹1.54M 18.66K USD | ₹122.25 1.48 USD | ₹127.18 1.54 USD | ₹155.48B 1.88B USD | 2101.83 | ₹0.06 0.0007 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.65 7.04 USD |
-2.42
|
₹136.90B 1.66B USD | ₹253.22K 3.06K USD | ₹577.35 6.98 USD | ₹593.00 7.17 USD | ₹136.90B 1.66B USD | 52.16 | ₹11.15 0.13 USD | ||
| Trident Limited TRIDENT.NS | ₹26.67 0.32 USD |
-1.22
|
₹135.89B 1.64B USD | ₹3.20M 38.66K USD | ₹26.45 0.32 USD | ₹26.99 0.33 USD | ₹135.89B 1.64B USD | 31.01 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.90 5.44 USD |
+0.2
|
₹130.12B 1.57B USD | ₹108.17K 1.31K USD | ₹441.10 5.34 USD | ₹451.35 5.46 USD | ₹130.12B 1.57B USD | 15.20 | ₹29.59 0.36 USD | ||
| JBM Auto Limited JBMA.NS | ₹543.90 6.58 USD |
-1.53
|
₹128.78B 1.56B USD | ₹210.82K 2.55K USD | ₹540.20 6.54 USD | ₹553.95 6.7 USD | ₹128.78B 1.56B USD | 61.52 | ₹8.84 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,688.10 32.52 USD |
-1.44
|
₹128.61B 1.56B USD | ₹182.53K 2.21K USD | ₹2,669.60 32.3 USD | ₹2,781.70 33.65 USD | ₹128.61B 1.56B USD | 72.47 | ₹37.09 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.97 1.92 USD |
+0.2
|
₹125.88B 1.52B USD | ₹704.40K 8.52K USD | ₹157.10 1.9 USD | ₹160.40 1.94 USD | ₹125.88B 1.52B USD | 57.18 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹458.85 5.55 USD |
-1.25
|
₹125.78B 1.52B USD | ₹404.03K 4.89K USD | ₹452.10 5.47 USD | ₹463.35 5.61 USD | ₹125.78B 1.52B USD | 23.45 | ₹19.56 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.60 11.2 USD |
+0.17
|
₹117.44B 1.42B USD | ₹131.89K 1.6K USD | ₹910.00 11.01 USD | ₹929.40 11.24 USD | ₹117.44B 1.42B USD | 33.49 | ₹27.63 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹693.45 8.39 USD |
-0.3
|
₹99.27B 1.2B USD | ₹189.82K 2.3K USD | ₹680.00 8.23 USD | ₹699.95 8.47 USD | ₹99.27B 1.2B USD | 43.91 | ₹15.79 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.42 0.91 USD |
-1.26
|
₹91.73B 1.11B USD | ₹1.98M 23.96K USD | ₹74.90 0.91 USD | ₹76.08 0.92 USD | ₹91.73B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.62 2.25 USD |
-0.02
|
₹91.65B 1.11B USD | ₹1.34M 16.25K USD | ₹184.45 2.23 USD | ₹189.90 2.3 USD | ₹91.65B 1.11B USD | 20.00 | ₹9.28 0.11 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹670.50 8.11 USD |
+2.96
|
₹81.72B 988.69M USD | ₹774.37K 9.37K USD | ₹640.15 7.74 USD | ₹674.95 8.17 USD | ₹81.72B 988.69M USD | 42.89 | ₹15.63 0.19 USD | ||
| Arvind Limited ARVIND.NS | ₹308.85 3.74 USD |
-1.97
|
₹81.10B 981.18M USD | ₹160.88K 1.95K USD | ₹307.95 3.73 USD | ₹315.00 3.81 USD | ₹81.10B 981.18M USD | 19.68 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.67 0.19 USD |
-0.32
|
₹77.85B 941.86M USD | ₹2.17M 26.28K USD | ₹15.55 0.19 USD | ₹15.79 0.19 USD | ₹77.85B 941.86M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹521.65 6.31 USD |
-1.84
|
₹73.13B 884.81M USD | ₹139.27K 1.68K USD | ₹520.00 6.29 USD | ₹528.75 6.4 USD | ₹73.13B 884.81M USD | 0 | -₹14.14 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.92 0.12 USD |
-0.7
|
₹72.70B 879.53M USD | ₹25.84M 312.67K USD | ₹9.83 0.12 USD | ₹10.02 0.12 USD | ₹72.70B 879.53M USD | 30.06 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹225.68 2.73 USD |
-1.13
|
₹72.53B 877.49M USD | ₹689.24K 8.34K USD | ₹221.40 2.68 USD | ₹229.51 2.78 USD | ₹72.53B 877.49M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.NS | ₹209.59 2.54 USD |
-0.57
|
₹67.11B 811.98M USD | ₹497.73K 6.02K USD | ₹208.41 2.52 USD | ₹212.07 2.57 USD | ₹67.11B 811.98M USD | 16.29 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.95 1.71 USD |
-0.81
|
₹65.65B 794.25M USD | ₹1.20M 14.57K USD | ₹137.81 1.67 USD | ₹142.50 1.72 USD | ₹65.65B 794.25M USD | 26.05 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹784.30 9.49 USD |
-3.27
|
₹57.55B 696.32M USD | ₹191.03K 2.31K USD | ₹779.35 9.43 USD | ₹811.05 9.81 USD | ₹57.55B 696.32M USD | 38.23 | ₹20.51 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.11 0.49 USD |
-0.17
|
₹55.39B 670.1M USD | ₹2.08M 25.14K USD | ₹39.67 0.48 USD | ₹42.09 0.51 USD | ₹55.39B 670.1M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.60 1.52 USD |
-2.05
|
₹50.25B 607.9M USD | ₹3.26M 39.44K USD | ₹123.14 1.49 USD | ₹127.74 1.55 USD | ₹50.25B 607.9M USD | 27.91 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹362.65 4.39 USD |
-1.05
|
₹40.95B 495.42M USD | ₹137.56K 1.66K USD | ₹361.25 4.37 USD | ₹368.80 4.46 USD | ₹40.95B 495.42M USD | 28.85 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹231.39 2.8 USD |
-0.97
|
₹38.64B 467.43M USD | ₹448.01K 5.42K USD | ₹228.06 2.76 USD | ₹236.50 2.86 USD | ₹38.64B 467.43M USD | 21.30 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.92 2.16 USD |
-0.2
|
₹38.18B 461.86M USD | ₹62.92K 761.28 USD | ₹176.80 2.14 USD | ₹180.00 2.18 USD | ₹38.18B 461.86M USD | 43.42 | ₹4.12 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.83 2.26 USD |
+0.45
|
₹37.27B 450.94M USD | ₹612.68K 7.41K USD | ₹183.77 2.22 USD | ₹190.00 2.3 USD | ₹37.27B 450.94M USD | 0 | -₹1.80 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.43 0.34 USD |
-1.8
|
₹28.52B 345.05M USD | ₹314.72K 3.81K USD | ₹28.00 0.34 USD | ₹29.09 0.35 USD | ₹28.52B 345.05M USD | 40.61 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.60 0.09 USD |
-0.52
|
₹27.67B 334.82M USD | ₹8.18M 99.01K USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹27.67B 334.82M USD | 152.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.44 1.57 USD |
-1.05
|
₹26.73B 323.44M USD | ₹412.51K 4.99K USD | ₹128.42 1.55 USD | ₹131.12 1.59 USD | ₹26.73B 323.44M USD | 27.48 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹49.81 0.6 USD |
-1.07
|
₹22.12B 267.6M USD | ₹839.81K 10.16K USD | ₹49.23 0.6 USD | ₹50.49 0.61 USD | ₹22.12B 267.6M USD | 12.54 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.92 0.83 USD |
-1.98
|
₹18.49B 223.76M USD | ₹733.30K 8.87K USD | ₹68.57 0.83 USD | ₹70.32 0.85 USD | ₹18.49B 223.76M USD | 6.18 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹123.55 1.49 USD |
+5.26
|
₹16.76B 202.72M USD | ₹36.10M 436.78K USD | ₹112.50 1.36 USD | ₹130.74 1.58 USD | ₹16.76B 202.72M USD | 38.13 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹205.51 2.49 USD |
-0.46
|
₹15.52B 187.77M USD | ₹82.00K 992.03 USD | ₹202.10 2.45 USD | ₹206.39 2.5 USD | ₹15.52B 187.77M USD | 15.60 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.71 1.53 USD |
+0.47
|
₹13.63B 164.88M USD | ₹182.64K 2.21K USD | ₹124.25 1.5 USD | ₹127.80 1.55 USD | ₹13.63B 164.88M USD | 17.45 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.46 0.57 USD |
+2.11
|
₹12.39B 149.93M USD | ₹258.69K 3.13K USD | ₹45.47 0.55 USD | ₹47.99 0.58 USD | ₹12.39B 149.93M USD | 8.74 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.69 0.3 USD |
-4.27
|
₹9.17B 110.97M USD | ₹406.44K 4.92K USD | ₹24.50 0.3 USD | ₹25.78 0.31 USD | ₹9.17B 110.97M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.69 0.94 USD |
-0.61
|
₹7.77B 93.99M USD | ₹56.54K 684.09 USD | ₹76.57 0.93 USD | ₹78.45 0.95 USD | ₹7.77B 93.99M USD | 23.47 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.81 0.41 USD |
+0.09
|
₹7.14B 86.41M USD | ₹658.15K 7.96K USD | ₹33.00 0.4 USD | ₹34.10 0.41 USD | ₹7.14B 86.41M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.28 0.28 USD |
-0.98
|
₹6.83B 82.64M USD | ₹331.95K 4.02K USD | ₹22.75 0.28 USD | ₹23.80 0.29 USD | ₹6.83B 82.64M USD | 43.11 | ₹0.54 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
0
|
₹4.27B 51.6M USD | ₹1.06M 12.76K USD | ₹2.92 0.04 USD | ₹3.00 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹103.37 1.25 USD |
-1.33
|
₹1.59B 19.23M USD | ₹29.25K 353.86 USD | ₹101.20 1.22 USD | ₹105.85 1.28 USD | ₹1.59B 19.23M USD | 544.05 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.92 0.19 USD |
+4.74
|
₹1.33B 16.13M USD | ₹594.33K 7.19K USD | ₹14.52 0.18 USD | ₹16.20 0.2 USD | ₹1.33B 16.13M USD | 12.73 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.41 0.03 USD |
-1.23
|
₹1.09B 13.13M USD | ₹232.44K 2.81K USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.09B 13.13M USD | 11.47 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.22 0.01 USD |
-1.61
|
₹541.56M 6.55M USD | ₹1.65M 19.96K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹541.56M 6.55M USD | 40.66 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,329.00 197.55 USD |
-0.42
|
₹5.13T 62.11B USD | ₹213.96K 2.59K USD | ₹16,221.00 196.25 USD | ₹16,486.00 199.45 USD | ₹5.13T 62.11B USD | 34.69 | ₹470.62 5.69 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,831.00 106.84 USD |
-0.72
|
₹2.47T 29.83B USD | ₹338.47K 4.09K USD | ₹8,735.00 105.68 USD | ₹8,891.00 107.57 USD | ₹2.47T 29.83B USD | 29.63 | ₹297.98 3.61 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,720.00 432.15 USD |
-0.71
|
₹1.05T 12.76B USD | ₹10.78K 130.42 USD | ₹35,550.00 430.1 USD | ₹36,090.00 436.63 USD | ₹1.05T 12.76B USD | 39.24 | ₹910.17 11.01 USD | ||
| MRF Limited MRF.NS | ₹152,260.00 1842.09 USD |
+0.33
|
₹645.97B 7.82B USD | ₹4.41K 53.34 USD | ₹151,330.00 1830.84 USD | ₹153,000.00 1851.05 USD | ₹645.97B 7.82B USD | 34.83 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,793.30 45.89 USD |
+0.31
|
₹592.91B 7.17B USD | ₹36.78K 445.01 USD | ₹3,704.00 44.81 USD | ₹3,824.00 46.26 USD | ₹592.91B 7.17B USD | 55.72 | ₹68.07 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,579.90 31.21 USD |
-1.31
|
₹499.23B 6.04B USD | ₹250.40K 3.03K USD | ₹2,568.60 31.08 USD | ₹2,629.10 31.81 USD | ₹499.23B 6.04B USD | 79.60 | ₹32.41 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,366.70 28.63 USD |
-1.25
|
₹457.52B 5.54B USD | ₹95.45K 1.15K USD | ₹2,340.30 28.31 USD | ₹2,390.60 28.92 USD | ₹457.52B 5.54B USD | 33.13 | ₹71.42 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,695.00 431.85 USD |
-1
|
₹398.16B 4.82B USD | ₹23.51K 284.42 USD | ₹35,560.00 430.22 USD | ₹36,095.00 436.69 USD | ₹398.16B 4.82B USD | 52.10 | ₹685.05 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,616.50 31.66 USD |
-0.17
|
₹368.04B 4.45B USD | ₹34.34K 415.42 USD | ₹2,565.00 31.03 USD | ₹2,626.00 31.77 USD | ₹368.04B 4.45B USD | 41.59 | ₹62.90 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹965.60 11.68 USD |
+0.04
|
₹330.06B 3.99B USD | ₹89.55K 1.08K USD | ₹954.10 11.54 USD | ₹969.60 11.73 USD | ₹330.06B 3.99B USD | 39.38 | ₹24.52 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,123.20 13.59 USD |
+1.74
|
₹306.34B 3.71B USD | ₹62.09K 751.22 USD | ₹1,084.00 13.11 USD | ₹1,131.00 13.68 USD | ₹306.34B 3.71B USD | 86.20 | ₹13.03 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹982.10 11.88 USD |
-1.17
|
₹250.36B 3.03B USD | ₹135.25K 1.64K USD | ₹955.60 11.56 USD | ₹1,002.90 12.13 USD | ₹250.36B 3.03B USD | 78.44 | ₹12.52 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,585.50 79.67 USD |
+0.08
|
₹231.63B 2.8B USD | ₹147.51K 1.78K USD | ₹6,528.00 78.98 USD | ₹6,630.00 80.21 USD | ₹231.63B 2.8B USD | 102.11 | ₹64.49 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,304.00 209.35 USD |
+1.39
|
₹228.00B 2.76B USD | ₹31.63K 382.72 USD | ₹16,773.00 202.93 USD | ₹17,390.00 210.39 USD | ₹228.00B 2.76B USD | 21.16 | ₹817.51 9.89 USD | ||
| EIH Limited EIHOTEL.NS | ₹360.30 4.36 USD |
-1.45
|
₹225.32B 2.73B USD | ₹107.14K 1.3K USD | ₹358.00 4.33 USD | ₹365.20 4.42 USD | ₹225.32B 2.73B USD | 33.86 | ₹10.64 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹927.10 11.22 USD |
-1.28
|
₹194.81B 2.36B USD | ₹28.91K 349.81 USD | ₹920.10 11.13 USD | ₹939.10 11.36 USD | ₹194.81B 2.36B USD | 35.13 | ₹26.39 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹856.55 10.36 USD |
-1.14
|
₹187.37B 2.27B USD | ₹179.15K 2.17K USD | ₹851.00 10.3 USD | ₹870.00 10.53 USD | ₹187.37B 2.27B USD | 32.40 | ₹26.43 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,071.50 85.55 USD |
+0.81
|
₹168.69B 2.04B USD | ₹18.58K 224.74 USD | ₹6,878.00 83.21 USD | ₹7,100.00 85.9 USD | ₹168.69B 2.04B USD | 70.49 | ₹100.31 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹13,978.00 169.11 USD |
-0.24
|
₹159.84B 1.93B USD | ₹1.65K 19.91 USD | ₹13,870.00 167.8 USD | ₹14,155.00 171.25 USD | ₹159.84B 1.93B USD | 44.73 | ₹312.47 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,743.30 45.29 USD |
+0.62
|
₹151.19B 1.83B USD | ₹57.43K 694.83 USD | ₹3,655.20 44.22 USD | ₹3,753.70 45.41 USD | ₹151.19B 1.83B USD | 30.58 | ₹122.39 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,057.70 36.99 USD |
+0.7
|
₹134.69B 1.63B USD | ₹77.20K 934.03 USD | ₹2,966.00 35.88 USD | ₹3,099.00 37.49 USD | ₹134.69B 1.63B USD | 24.92 | ₹122.67 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹940.10 11.37 USD |
+0.09
|
₹120.83B 1.46B USD | ₹52.89K 639.92 USD | ₹931.10 11.26 USD | ₹943.95 11.42 USD | ₹120.83B 1.46B USD | 71.00 | ₹13.24 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,196.80 26.58 USD |
-1.25
|
₹107.63B 1.3B USD | ₹14.14K 171.12 USD | ₹2,181.40 26.39 USD | ₹2,224.00 26.91 USD | ₹107.63B 1.3B USD | 66.73 | ₹32.92 0.4 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,279.60 39.68 USD |
-1.06
|
₹101.94B 1.23B USD | ₹123.57K 1.5K USD | ₹3,256.20 39.39 USD | ₹3,409.90 41.25 USD | ₹101.94B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹402.70 4.87 USD |
+0.36
|
₹100.45B 1.22B USD | ₹63.92K 773.27 USD | ₹394.05 4.77 USD | ₹404.95 4.9 USD | ₹100.45B 1.22B USD | 57.69 | ₹6.98 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,451.50 17.56 USD |
+0.42
|
₹98.93B 1.2B USD | ₹295.86K 3.58K USD | ₹1,396.20 16.89 USD | ₹1,458.00 17.64 USD | ₹98.93B 1.2B USD | 46.70 | ₹31.08 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹629.05 7.61 USD |
-0.71
|
₹96.11B 1.16B USD | ₹173.40K 2.1K USD | ₹620.10 7.5 USD | ₹631.35 7.64 USD | ₹96.11B 1.16B USD | 68.97 | ₹9.12 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹614.30 7.43 USD |
-1.21
|
₹84.22B 1.02B USD | ₹9.60K 116.18 USD | ₹612.00 7.4 USD | ₹625.10 7.56 USD | ₹84.22B 1.02B USD | 77.17 | ₹7.96 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹520.35 6.3 USD |
-2.39
|
₹80.86B 978.27M USD | ₹159.92K 1.93K USD | ₹513.00 6.21 USD | ₹533.10 6.45 USD | ₹80.86B 978.27M USD | 216.81 | ₹2.40 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,191.20 26.51 USD |
+0.59
|
₹79.90B 966.65M USD | ₹44.49K 538.25 USD | ₹2,158.90 26.12 USD | ₹2,199.90 26.62 USD | ₹79.90B 966.65M USD | 76.21 | ₹28.75 0.35 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,633.40 19.76 USD |
+0.02
|
₹75.22B 910.04M USD | ₹38.42K 464.84 USD | ₹1,607.00 19.44 USD | ₹1,648.80 19.95 USD | ₹75.22B 910.04M USD | 28.99 | ₹56.34 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹676.10 8.18 USD |
-0.33
|
₹67.31B 814.37M USD | ₹42.79K 517.74 USD | ₹665.05 8.05 USD | ₹678.25 8.21 USD | ₹67.31B 814.37M USD | 32.90 | ₹20.55 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹499.80 6.05 USD |
-1.41
|
₹66.72B 807.19M USD | ₹257.73K 3.12K USD | ₹495.95 6 USD | ₹510.10 6.17 USD | ₹66.72B 807.19M USD | 0 | -₹1.12 -0.01 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹250.35 3.03 USD |
-2.09
|
₹63.88B 772.8M USD | ₹21.94K 265.39 USD | ₹246.20 2.98 USD | ₹255.00 3.09 USD | ₹63.88B 772.8M USD | 212.16 | ₹1.18 0.01 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹463.10 5.6 USD |
-1.33
|
₹63.63B 769.81M USD | ₹55.13K 666.94 USD | ₹460.00 5.57 USD | ₹469.35 5.68 USD | ₹63.63B 769.81M USD | 39.78 | ₹11.64 0.14 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,552.60 18.78 USD |
+0.08
|
₹62.97B 761.84M USD | ₹16.19K 195.92 USD | ₹1,539.80 18.63 USD | ₹1,578.40 19.1 USD | ₹62.97B 761.84M USD | 49.54 | ₹31.34 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}