국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,900.00 192.36 USD |
-0.02
|
₹5.00T 60.48B USD | ₹352.34K 4.26K USD | ₹15,850.00 191.76 USD | ₹16,049.00 194.17 USD | ₹5.00T 60.48B USD | 33.77 | ₹470.73 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,757.30 45.46 USD |
+2.07
|
₹4.51T 54.55B USD | ₹2.94M 35.62K USD | ₹3,690.10 44.64 USD | ₹3,768.90 45.6 USD | ₹4.51T 54.55B USD | 29.75 | ₹126.27 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,907.70 47.28 USD |
+0.11
|
₹3.47T 41.94B USD | ₹574.79K 6.95K USD | ₹3,896.50 47.14 USD | ₹3,934.90 47.61 USD | ₹3.47T 41.94B USD | 84.12 | ₹46.45 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,053.50 85.34 USD |
+0.78
|
₹1.93T 23.41B USD | ₹449.48K 5.44K USD | ₹6,956.00 84.16 USD | ₹7,065.00 85.47 USD | ₹1.93T 23.41B USD | 37.88 | ₹186.17 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,531.50 42.73 USD |
+0.38
|
₹1.68T 20.29B USD | ₹542.79K 6.57K USD | ₹3,506.40 42.42 USD | ₹3,570.00 43.19 USD | ₹1.68T 20.29B USD | 64.34 | ₹54.88 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,250.40 51.42 USD |
-0.37
|
₹1.51T 18.28B USD | ₹549.72K 6.65K USD | ₹4,236.80 51.26 USD | ₹4,283.20 51.82 USD | ₹1.51T 18.28B USD | 93.10 | ₹45.65 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,174.50 74.7 USD |
+0.38
|
₹1.24T 14.95B USD | ₹504.41K 6.1K USD | ₹6,128.00 74.14 USD | ₹6,239.00 75.48 USD | ₹1.24T 14.95B USD | 23.39 | ₹263.88 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹744.30 9 USD |
+1.27
|
₹1.06T 12.82B USD | ₹3.90M 47.15K USD | ₹734.20 8.88 USD | ₹748.75 9.06 USD | ₹1.06T 12.82B USD | 62.91 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.31 3.23 USD |
+0.93
|
₹764.85B 9.25B USD | ₹9.34M 112.95K USD | ₹264.30 3.2 USD | ₹270.50 3.27 USD | ₹764.85B 9.25B USD | 722.45 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.80 17.35 USD |
+0.03
|
₹686.73B 8.31B USD | ₹1.15M 13.89K USD | ₹1,412.70 17.09 USD | ₹1,438.30 17.4 USD | ₹686.73B 8.31B USD | 63.30 | ₹22.65 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹505.35 6.11 USD |
+2.32
|
₹521.86B 6.31B USD | ₹2.79M 33.71K USD | ₹492.05 5.95 USD | ₹509.85 6.17 USD | ₹521.86B 6.31B USD | 55.90 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,376.30 16.65 USD |
-1.55
|
₹455.40B 5.51B USD | ₹1.00M 12.15K USD | ₹1,361.30 16.47 USD | ₹1,388.40 16.8 USD | ₹455.40B 5.51B USD | 83.41 | ₹16.50 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹601.50 7.28 USD |
-0.85
|
₹395.48B 4.78B USD | ₹923.04K 11.17K USD | ₹596.10 7.21 USD | ₹608.65 7.36 USD | ₹395.48B 4.78B USD | 132.19 | ₹4.55 0.06 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.95
|
₹325.77B 3.94B USD | ₹267.73K 3.24K USD | ₹513.25 6.21 USD | ₹522.05 6.32 USD | ₹325.77B 3.94B USD | 41.08 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.80 4.53 USD |
+1.75
|
₹318.62B 3.85B USD | ₹1.78M 21.53K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹318.62B 3.85B USD | 40.38 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹511.75 6.19 USD |
+0.44
|
₹318.40B 3.85B USD | ₹1.11M 13.39K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹318.40B 3.85B USD | 51.79 | ₹9.88 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.35 3.21 USD |
-0.49
|
₹170.86B 2.07B USD | ₹1.08M 13.04K USD | ₹264.60 3.2 USD | ₹267.80 3.24 USD | ₹170.86B 2.07B USD | 36.20 | ₹7.33 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.64 1.64 USD |
-0.51
|
₹167.23B 2.02B USD | ₹5.24M 63.45K USD | ₹134.60 1.63 USD | ₹139.59 1.69 USD | ₹167.23B 2.02B USD | 2712.80 | ₹0.05 0.0006 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.70 12.45 USD |
-0.75
|
₹147.77B 1.79B USD | ₹290.67K 3.52K USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹147.77B 1.79B USD | 57.69 | ₹17.83 0.22 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,087.70 37.36 USD |
+1.05
|
₹147.57B 1.79B USD | ₹256.61K 3.1K USD | ₹3,055.50 36.97 USD | ₹3,159.90 38.23 USD | ₹147.57B 1.79B USD | 82.82 | ₹37.28 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.00 7.43 USD |
-0.67
|
₹145.38B 1.76B USD | ₹100.96K 1.22K USD | ₹612.15 7.41 USD | ₹621.45 7.52 USD | ₹145.38B 1.76B USD | 69.45 | ₹8.84 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.24 0.34 USD |
+0.21
|
₹143.89B 1.74B USD | ₹2.86M 34.64K USD | ₹27.98 0.34 USD | ₹28.35 0.34 USD | ₹143.89B 1.74B USD | 32.83 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.25 7.03 USD |
-0.93
|
₹136.80B 1.66B USD | ₹253.22K 3.06K USD | ₹576.30 6.97 USD | ₹587.00 7.1 USD | ₹136.80B 1.66B USD | 52.13 | ₹11.15 0.13 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,072.10 12.97 USD |
+0.78
|
₹136.03B 1.65B USD | ₹2.45M 29.63K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.03B 1.65B USD | 38.91 | ₹27.55 0.33 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹437.10 5.29 USD |
+2.13
|
₹126.42B 1.53B USD | ₹189.04K 2.29K USD | ₹426.25 5.16 USD | ₹439.50 5.32 USD | ₹126.42B 1.53B USD | 14.75 | ₹29.62 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.27 1.91 USD |
+2.54
|
₹125.33B 1.52B USD | ₹5.43M 65.67K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.33B 1.52B USD | 56.93 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.00 5.41 USD |
-0.29
|
₹122.49B 1.48B USD | ₹424.59K 5.14K USD | ₹446.00 5.4 USD | ₹451.95 5.47 USD | ₹122.49B 1.48B USD | 22.86 | ₹19.55 0.24 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹200.52 2.43 USD |
+0.66
|
₹99.01B 1.2B USD | ₹1.70M 20.57K USD | ₹198.00 2.4 USD | ₹202.90 2.45 USD | ₹99.01B 1.2B USD | 21.60 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.90 8.21 USD |
-0.64
|
₹97.19B 1.18B USD | ₹248.88K 3.01K USD | ₹675.65 8.17 USD | ₹689.00 8.34 USD | ₹97.19B 1.18B USD | 43.02 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.15 0.95 USD |
+1.43
|
₹95.05B 1.15B USD | ₹4.21M 50.96K USD | ₹76.86 0.93 USD | ₹79.18 0.96 USD | ₹95.05B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹352.50 4.26 USD |
-0.97
|
₹92.56B 1.12B USD | ₹361.25K 4.37K USD | ₹350.70 4.24 USD | ₹356.90 4.32 USD | ₹92.56B 1.12B USD | 22.45 | ₹15.70 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.92 0.2 USD |
-0.35
|
₹84.06B 1.02B USD | ₹2.85M 34.45K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹84.06B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹581.60 7.04 USD |
-1.58
|
₹81.54B 986.5M USD | ₹323.18K 3.91K USD | ₹580.00 7.02 USD | ₹593.60 7.18 USD | ₹81.54B 986.5M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.70 3.01 USD |
-1.45
|
₹79.93B 966.99M USD | ₹277.12K 3.35K USD | ₹245.30 2.97 USD | ₹253.00 3.06 USD | ₹79.93B 966.99M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹623.45 7.54 USD |
+0.95
|
₹75.99B 919.32M USD | ₹275.61K 3.33K USD | ₹617.60 7.47 USD | ₹627.25 7.59 USD | ₹75.99B 919.32M USD | 39.88 | ₹15.63 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.90 0.12 USD |
-0.7
|
₹72.55B 877.76M USD | ₹102.13M 1.24M USD | ₹9.69 0.12 USD | ₹10.08 0.12 USD | ₹72.55B 877.76M USD | 29.99 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.25 1.79 USD |
+0.24
|
₹69.05B 835.38M USD | ₹847.38K 10.25K USD | ₹147.50 1.78 USD | ₹149.14 1.8 USD | ₹69.05B 835.38M USD | 27.40 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹927.50 11.22 USD |
+0.99
|
₹68.06B 823.45M USD | ₹288.88K 3.49K USD | ₹910.00 11.01 USD | ₹938.90 11.36 USD | ₹68.06B 823.45M USD | 45.28 | ₹20.48 0.25 USD | ||
| EPL Limited EPL.NS | ₹204.06 2.47 USD |
-0.48
|
₹65.35B 790.67M USD | ₹315.71K 3.82K USD | ₹203.50 2.46 USD | ₹205.65 2.49 USD | ₹65.35B 790.67M USD | 15.86 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹324.35 3.92 USD |
+4.61
|
₹64.24B 777.18M USD | ₹951.94K 11.52K USD | ₹308.95 3.74 USD | ₹327.00 3.96 USD | ₹64.24B 777.18M USD | 38.75 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.36 0.52 USD |
-0.98
|
₹59.88B 724.39M USD | ₹712.67K 8.62K USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹59.88B 724.39M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.35 5.82 USD |
-0.63
|
₹55.54B 671.97M USD | ₹140.62K 1.7K USD | ₹478.50 5.79 USD | ₹485.65 5.88 USD | ₹55.54B 671.97M USD | 51.48 | ₹9.35 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.53 2.26 USD |
+0.17
|
₹55.09B 666.46M USD | ₹120.85K 1.46K USD | ₹185.11 2.24 USD | ₹187.50 2.27 USD | ₹55.09B 666.46M USD | 41.72 | ₹4.47 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹114.57 1.39 USD |
+0.28
|
₹45.83B 554.51M USD | ₹5.18M 62.68K USD | ₹113.43 1.37 USD | ₹117.99 1.43 USD | ₹45.83B 554.51M USD | 25.46 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹397.90 4.81 USD |
+1.65
|
₹44.93B 543.58M USD | ₹715.30K 8.65K USD | ₹387.30 4.69 USD | ₹400.40 4.84 USD | ₹44.93B 543.58M USD | 31.65 | ₹12.57 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹156.89 1.9 USD |
+3.67
|
₹43.65B 528.08M USD | ₹316.93K 3.83K USD | ₹149.45 1.81 USD | ₹159.50 1.93 USD | ₹43.65B 528.08M USD | 58.54 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹213.59 2.58 USD |
+2.02
|
₹42.61B 515.52M USD | ₹1.06M 12.82K USD | ₹206.87 2.5 USD | ₹215.00 2.6 USD | ₹42.61B 515.52M USD | 0 | -₹1.80 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹194.42 2.35 USD |
+5.43
|
₹41.48B 501.87M USD | ₹2.51M 30.41K USD | ₹182.68 2.21 USD | ₹198.80 2.41 USD | ₹41.48B 501.87M USD | 47.07 | ₹4.13 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.80 2.89 USD |
0
|
₹39.86B 482.21M USD | ₹160.78K 1.95K USD | ₹236.15 2.86 USD | ₹240.20 2.91 USD | ₹39.86B 482.21M USD | 21.96 | ₹10.87 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.53 0.41 USD |
+0.51
|
₹33.64B 406.94M USD | ₹610.03K 7.38K USD | ₹33.00 0.4 USD | ₹34.45 0.42 USD | ₹33.64B 406.94M USD | 47.89 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹143.97 1.74 USD |
-0.73
|
₹29.73B 359.74M USD | ₹264.03K 3.19K USD | ₹143.30 1.73 USD | ₹146.30 1.77 USD | ₹29.73B 359.74M USD | 30.56 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.11 0.09 USD |
-0.42
|
₹25.89B 313.23M USD | ₹7.34M 88.85K USD | ₹7.08 0.09 USD | ₹7.21 0.09 USD | ₹25.89B 313.23M USD | 142.19 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.54 0.65 USD |
-0.5
|
₹23.79B 287.79M USD | ₹562.90K 6.81K USD | ₹53.00 0.64 USD | ₹54.24 0.66 USD | ₹23.79B 287.79M USD | 13.48 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.58 0.83 USD |
-0.71
|
₹18.40B 222.65M USD | ₹778.66K 9.42K USD | ₹68.16 0.82 USD | ₹69.35 0.84 USD | ₹18.40B 222.65M USD | 6.15 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹174.65 2.11 USD |
-1.42
|
₹16.59B 200.7M USD | ₹106.49K 1.29K USD | ₹172.95 2.09 USD | ₹178.49 2.16 USD | ₹16.59B 200.7M USD | 25.09 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹219.14 2.65 USD |
-1.23
|
₹16.55B 200.23M USD | ₹88.42K 1.07K USD | ₹217.00 2.63 USD | ₹223.88 2.71 USD | ₹16.55B 200.23M USD | 16.62 | ₹13.18 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹120.88 1.46 USD |
+13.5
|
₹16.39B 198.34M USD | ₹75.14M 909.04K USD | ₹105.71 1.28 USD | ₹123.37 1.49 USD | ₹16.39B 198.34M USD | 37.30 | ₹3.24 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹51.24 0.62 USD |
-2.12
|
₹13.38B 161.87M USD | ₹341.19K 4.13K USD | ₹50.26 0.61 USD | ₹53.00 0.64 USD | ₹13.38B 161.87M USD | 9.43 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹473.05 5.72 USD |
+1.12
|
₹13.13B 158.91M USD | ₹83.03K 1K USD | ₹467.80 5.66 USD | ₹475.00 5.75 USD | ₹13.13B 158.91M USD | 48.61 | ₹9.73 0.12 USD | ||
| Renaissance Global Limited RGL.NS | ₹119.99 1.45 USD |
-3.58
|
₹12.89B 155.9M USD | ₹177.85K 2.15K USD | ₹119.51 1.45 USD | ₹124.00 1.5 USD | ₹12.89B 155.9M USD | 16.52 | ₹7.26 0.09 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.88 0.3 USD |
+2.68
|
₹9.24B 111.82M USD | ₹210.87K 2.55K USD | ₹24.09 0.29 USD | ₹24.99 0.3 USD | ₹9.24B 111.82M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹83.82 1.01 USD |
+2.76
|
₹8.38B 101.41M USD | ₹362.92K 4.39K USD | ₹81.59 0.99 USD | ₹85.99 1.04 USD | ₹8.38B 101.41M USD | 25.32 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.10 0.44 USD |
-0.58
|
₹7.63B 92.26M USD | ₹143.00K 1.73K USD | ₹36.00 0.44 USD | ₹36.69 0.44 USD | ₹7.63B 92.26M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.38 0.28 USD |
+0.39
|
₹6.86B 83M USD | ₹146.86K 1.78K USD | ₹23.06 0.28 USD | ₹23.50 0.28 USD | ₹6.86B 83M USD | 43.29 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹38.59 0.47 USD |
-1.78
|
₹5.33B 64.52M USD | ₹180.46K 2.18K USD | ₹38.35 0.46 USD | ₹39.57 0.48 USD | ₹5.33B 64.52M USD | 52.86 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
+0.97
|
₹4.50B 54.4M USD | ₹896.78K 10.85K USD | ₹3.07 0.04 USD | ₹3.12 0.04 USD | ₹4.50B 54.4M USD | 1.32 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.40 1.32 USD |
-1.52
|
₹1.68B 20.35M USD | ₹20.89K 252.78 USD | ₹108.50 1.31 USD | ₹110.10 1.33 USD | ₹1.68B 20.35M USD | 575.78 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.85 0.03 USD |
+1.42
|
₹1.28B 15.53M USD | ₹762.09K 9.22K USD | ₹2.79 0.03 USD | ₹2.97 0.04 USD | ₹1.28B 15.53M USD | 13.57 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.33 0.02 USD |
+0.76
|
₹590.39M 7.14M USD | ₹300.55K 3.64K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹590.39M 7.14M USD | 44.33 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹318.54K 3.85K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,073.50 109.77 USD |
+0.57
|
₹2.53T 30.65B USD | ₹432.42K 5.23K USD | ₹8,922.00 107.94 USD | ₹9,106.00 110.17 USD | ₹2.53T 30.65B USD | 30.47 | ₹297.74 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,110.00 436.87 USD |
-0.58
|
₹1.07T 12.9B USD | ₹14.46K 174.91 USD | ₹36,070.00 436.39 USD | ₹36,455.00 441.04 USD | ₹1.07T 12.9B USD | 39.76 | ₹908.00 10.99 USD | ||
| MRF Limited MRF.NS | ₹152,420.00 1844.03 USD |
-0.87
|
₹646.65B 7.82B USD | ₹3.56K 43.08 USD | ₹152,000.00 1838.95 USD | ₹153,905.00 1861.99 USD | ₹646.65B 7.82B USD | 34.90 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,899.40 47.18 USD |
+1.1
|
₹609.49B 7.37B USD | ₹90.37K 1.09K USD | ₹3,822.60 46.25 USD | ₹3,927.60 47.52 USD | ₹609.49B 7.37B USD | 57.11 | ₹68.27 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,784.40 33.69 USD |
-1.85
|
₹538.81B 6.52B USD | ₹734.64K 8.89K USD | ₹2,776.40 33.59 USD | ₹2,849.30 34.47 USD | ₹538.81B 6.52B USD | 86.09 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,308.90 27.93 USD |
+0.37
|
₹446.35B 5.4B USD | ₹135.25K 1.64K USD | ₹2,258.40 27.32 USD | ₹2,324.90 28.13 USD | ₹446.35B 5.4B USD | 32.37 | ₹71.31 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,320.00 463.61 USD |
-1.57
|
₹427.42B 5.17B USD | ₹20.66K 249.98 USD | ₹38,100.00 460.95 USD | ₹39,080.00 472.8 USD | ₹427.42B 5.17B USD | 55.92 | ₹685.17 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.00 32.17 USD |
-0.71
|
₹374.02B 4.53B USD | ₹25.25K 305.5 USD | ₹2,635.20 31.88 USD | ₹2,684.60 32.48 USD | ₹374.02B 4.53B USD | 42.42 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,079.50 13.06 USD |
-0.18
|
₹368.99B 4.46B USD | ₹84.24K 1.02K USD | ₹1,072.00 12.97 USD | ₹1,086.00 13.14 USD | ₹368.99B 4.46B USD | 43.97 | ₹24.55 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,170.60 14.16 USD |
+0.39
|
₹319.08B 3.86B USD | ₹31.09K 376.09 USD | ₹1,153.70 13.96 USD | ₹1,175.00 14.22 USD | ₹319.08B 3.86B USD | 89.63 | ₹13.06 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,020.70 12.35 USD |
-0.33
|
₹260.20B 3.15B USD | ₹69.81K 844.63 USD | ₹1,017.00 12.3 USD | ₹1,033.00 12.5 USD | ₹260.20B 3.15B USD | 81.00 | ₹12.60 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,181.00 86.88 USD |
+1.1
|
₹252.57B 3.06B USD | ₹186.60K 2.26K USD | ₹7,034.50 85.11 USD | ₹7,225.00 87.41 USD | ₹252.57B 3.06B USD | 111.09 | ₹64.64 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,818.00 215.57 USD |
+3.3
|
₹234.77B 2.84B USD | ₹99.43K 1.2K USD | ₹17,180.00 207.85 USD | ₹17,929.00 216.91 USD | ₹234.77B 2.84B USD | 21.79 | ₹817.56 9.89 USD | ||
| EIH Limited EIHOTEL.NS | ₹373.95 4.52 USD |
+0.19
|
₹233.85B 2.83B USD | ₹163.67K 1.98K USD | ₹372.75 4.51 USD | ₹377.65 4.57 USD | ₹233.85B 2.83B USD | 35.14 | ₹10.64 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹934.75 11.31 USD |
-2.08
|
₹196.42B 2.38B USD | ₹87.88K 1.06K USD | ₹932.00 11.28 USD | ₹958.85 11.6 USD | ₹196.42B 2.38B USD | 35.47 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹886.40 10.72 USD |
-1.08
|
₹193.89B 2.35B USD | ₹260.27K 3.15K USD | ₹882.10 10.67 USD | ₹904.00 10.94 USD | ₹193.89B 2.35B USD | 33.53 | ₹26.43 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,705.00 177.91 USD |
+0.6
|
₹168.15B 2.03B USD | ₹2.61K 31.53 USD | ₹14,535.00 175.85 USD | ₹14,760.00 178.57 USD | ₹168.15B 2.03B USD | 47.00 | ₹312.83 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,024.50 84.98 USD |
-0.36
|
₹167.57B 2.03B USD | ₹49.32K 596.73 USD | ₹6,937.50 83.93 USD | ₹7,125.00 86.2 USD | ₹167.57B 2.03B USD | 70.16 | ₹100.11 1.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,847.00 46.54 USD |
-0.58
|
₹155.38B 1.88B USD | ₹44.46K 537.93 USD | ₹3,840.00 46.46 USD | ₹3,898.80 47.17 USD | ₹155.38B 1.88B USD | 31.46 | ₹122.28 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹999.20 12.09 USD |
-0.09
|
₹128.42B 1.55B USD | ₹38.50K 465.73 USD | ₹996.60 12.06 USD | ₹1,004.10 12.15 USD | ₹128.42B 1.55B USD | 75.12 | ₹13.30 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,429.80 29.4 USD |
-0.67
|
₹119.04B 1.44B USD | ₹20.36K 246.27 USD | ₹2,403.50 29.08 USD | ₹2,449.00 29.63 USD | ₹119.04B 1.44B USD | 73.58 | ₹33.02 0.4 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,611.70 31.6 USD |
+0.35
|
₹115.04B 1.39B USD | ₹13.58K 164.31 USD | ₹2,591.00 31.35 USD | ₹2,619.90 31.7 USD | ₹115.04B 1.39B USD | 21.30 | ₹122.59 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,531.70 18.53 USD |
+2.15
|
₹104.40B 1.26B USD | ₹215.20K 2.6K USD | ₹1,482.30 17.93 USD | ₹1,535.60 18.58 USD | ₹104.40B 1.26B USD | 49.34 | ₹31.04 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹409.25 4.95 USD |
-0.22
|
₹102.08B 1.24B USD | ₹45.49K 550.34 USD | ₹407.40 4.93 USD | ₹411.50 4.98 USD | ₹102.08B 1.24B USD | 58.38 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,254.00 39.37 USD |
+0.61
|
₹101.14B 1.22B USD | ₹25.19K 304.74 USD | ₹3,201.00 38.73 USD | ₹3,270.00 39.56 USD | ₹101.14B 1.22B USD | 53.23 | ₹61.13 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹659.40 7.98 USD |
+0.24
|
₹100.75B 1.22B USD | ₹586.08K 7.09K USD | ₹652.55 7.89 USD | ₹665.00 8.05 USD | ₹100.75B 1.22B USD | 72.14 | ₹9.14 0.11 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,449.10 29.63 USD |
+0.69
|
₹89.30B 1.08B USD | ₹19.49K 235.82 USD | ₹2,410.10 29.16 USD | ₹2,455.40 29.71 USD | ₹89.30B 1.08B USD | 85.33 | ₹28.70 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹643.70 7.79 USD |
-2.57
|
₹88.25B 1.07B USD | ₹23.98K 290.07 USD | ₹642.00 7.77 USD | ₹660.95 8 USD | ₹88.25B 1.07B USD | 81.17 | ₹7.93 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}