국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,215.8 38.91 USD |
<0.01
|
$3.86T 46.67B USD | $2.91M 35.17K USD | $3,183.5 38.52 USD | $3,238 39.17 USD | $3.86T 46.67B USD | 27.93 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,694.7 44.7 USD |
+1.16
|
$3.28T 39.65B USD | $1.62M 19.6K USD | $3,644 44.09 USD | $3,700.5 44.77 USD | $3.28T 39.65B USD | 98.21 | $37.62 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $682.75 8.26 USD |
+1.22
|
$2.51T 30.41B USD | $10.1M 122.22K USD | $674.45 8.16 USD | $683.7 8.27 USD | $2.51T 30.41B USD | 10.51 | $64.95 0.79 USD | |
| Trent Limited TRENT.NS | $6,107 73.88 USD |
-0.29
|
$2.17T 26.29B USD | $851.35K 10.3K USD | $6,013 72.75 USD | $6,135 74.22 USD | $2.17T 26.29B USD | 140.45 | $43.48 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,611.5 67.89 USD |
+0.64
|
$1.54T 18.62B USD | $788.14K 9.54K USD | $5,512 66.69 USD | $5,622.5 68.02 USD | $1.54T 18.62B USD | 32.56 | $172.3 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,928.9 35.43 USD |
+0.41
|
$1.39T 16.82B USD | $948.77K 11.48K USD | $2,896.6 35.04 USD | $2,936.9 35.53 USD | $1.39T 16.82B USD | 63.15 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $782.95 9.47 USD |
+0.13
|
$1.11T 13.48B USD | $3.3M 39.89K USD | $770.8 9.33 USD | $785.3 9.5 USD | $1.11T 13.48B USD | 58.56 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,278 51.76 USD |
-0.53
|
$855.67B 10.35B USD | $795.72K 9.63K USD | $4,248.1 51.39 USD | $4,324.9 52.32 USD | $855.67B 10.35B USD | 19.58 | $218.48 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,286.5 15.56 USD |
+0.89
|
$615.08B 7.44B USD | $993.19K 12.02K USD | $1,275.3 15.43 USD | $1,291.4 15.62 USD | $615.08B 7.44B USD | 64.26 | $20.02 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $206.85 2.5 USD |
+1.33
|
$591.76B 7.16B USD | $5.32M 64.34K USD | $202.4 2.45 USD | $207.89 2.52 USD | $591.76B 7.16B USD | 940.22 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.35 6.69 USD |
+2.41
|
$571B 6.91B USD | $6.1M 73.79K USD | $534.2 6.46 USD | $557.45 6.74 USD | $571B 6.91B USD | 79.96 | $6.92 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $711.15 8.6 USD |
-0.26
|
$467.67B 5.66B USD | $1.3M 15.77K USD | $706.3 8.55 USD | $718.9 8.7 USD | $467.67B 5.66B USD | 207.93 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,117 13.51 USD |
-0.94
|
$382.31B 4.63B USD | $105.31K 1.27K USD | $1,112.2 13.46 USD | $1,134.2 13.72 USD | $382.31B 4.63B USD | 46.29 | $24.13 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.85 4.7 USD |
+0.79
|
$330.52B 4B USD | $2.47M 29.93K USD | $384.1 4.65 USD | $389.65 4.71 USD | $330.52B 4B USD | 41.63 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.8 5.82 USD |
0
|
$298.92B 3.62B USD | $3.5M 42.37K USD | $475.05 5.75 USD | $483.9 5.85 USD | $298.92B 3.62B USD | 48.56 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.6 5.4 USD |
-0.99
|
$283.73B 3.43B USD | $1.21M 14.61K USD | $445.8 5.39 USD | $454.95 5.5 USD | $283.73B 3.43B USD | 25.26 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357.75 4.33 USD |
+0.82
|
$230.34B 2.79B USD | $3.03M 36.63K USD | $350.8 4.24 USD | $358.75 4.34 USD | $230.34B 2.79B USD | 41.50 | $8.62 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.87 2.08 USD |
-0.2
|
$211.73B 2.56B USD | $704.31K 8.52K USD | $170.14 2.06 USD | $173.4 2.1 USD | $211.73B 2.56B USD | 1909.66 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,407.6 17.03 USD |
+1.79
|
$178.59B 2.16B USD | $661.52K 8K USD | $1,383.7 16.74 USD | $1,455.4 17.61 USD | $178.59B 2.16B USD | 49.65 | $28.35 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.59 0.38 USD |
+3.27
|
$160.49B 1.94B USD | $38.46M 465.28K USD | $31.05 0.38 USD | $32.12 0.39 USD | $160.49B 1.94B USD | 43.27 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $642.05 7.77 USD |
+0.71
|
$151.96B 1.84B USD | $421.36K 5.1K USD | $637.55 7.71 USD | $645.9 7.81 USD | $151.96B 1.84B USD | 75.18 | $8.54 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $486 5.88 USD |
-0.41
|
$140.54B 1.7B USD | $82.07K 992.92 USD | $482.35 5.84 USD | $492.5 5.96 USD | $140.54B 1.7B USD | 15.43 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.15 5.42 USD |
+0.8
|
$140.51B 1.7B USD | $2.01M 24.34K USD | $442.15 5.35 USD | $452.85 5.48 USD | $140.51B 1.7B USD | 15.55 | $28.81 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.18 1.67 USD |
-0.43
|
$109.42B 1.32B USD | $2.08M 25.2K USD | $137.17 1.66 USD | $140.39 1.7 USD | $109.42B 1.32B USD | 55.71 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $456.55 5.52 USD |
+0.58
|
$103.6B 1.25B USD | $1.2M 14.51K USD | $450.1 5.45 USD | $463.8 5.61 USD | $103.6B 1.25B USD | 26.68 | $17.11 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.37 0.25 USD |
+4.19
|
$101.19B 1.22B USD | $106.34M 1.29M USD | $19.55 0.24 USD | $21.53 0.26 USD | $101.19B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $355.4 4.3 USD |
-0.31
|
$97.39B 1.18B USD | $436.21K 5.28K USD | $352.7 4.27 USD | $361.4 4.37 USD | $97.39B 1.18B USD | 19.70 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $659.8 7.98 USD |
+3.53
|
$94.78B 1.15B USD | $2.56M 30.98K USD | $644.7 7.8 USD | $690 8.35 USD | $94.78B 1.15B USD | 38.62 | $17.08 0.21 USD | |
| Arvind Limited ARVIND.NS | $353.55 4.28 USD |
-0.31
|
$92.57B 1.12B USD | $266.88K 3.23K USD | $352.65 4.27 USD | $362.75 4.39 USD | $92.57B 1.12B USD | 26.22 | $13.48 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.39 0.9 USD |
-0.6
|
$90.45B 1.09B USD | $6.07M 73.47K USD | $73.53 0.89 USD | $75.27 0.91 USD | $90.45B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.75 7.11 USD |
-1.66
|
$84.07B 1.02B USD | $127.66K 1.54K USD | $585 7.08 USD | $601.8 7.28 USD | $84.07B 1.02B USD | 21.47 | $27.37 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $60.54 0.73 USD |
+1.63
|
$83.6B 1.01B USD | $8.94M 108.17K USD | $59.31 0.72 USD | $61 0.74 USD | $83.6B 1.01B USD | 99.24 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.21 0.15 USD |
-1.37
|
$80.29B 971.32M USD | $6.52M 78.86K USD | $12.2 0.15 USD | $12.47 0.15 USD | $80.29B 971.32M USD | 18.50 | $0.66 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.83 1.99 USD |
0
|
$76.76B 928.68M USD | $1.49M 18.05K USD | $162.4 1.96 USD | $167.4 2.03 USD | $76.76B 928.68M USD | 30.18 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $237.11 2.87 USD |
-1.08
|
$75.83B 917.36M USD | $212.86K 2.58K USD | $236.11 2.86 USD | $240.8 2.91 USD | $75.83B 917.36M USD | 21.09 | $11.24 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $882.2 10.67 USD |
-0.24
|
$64.53B 780.67M USD | $139.15K 1.68K USD | $871.75 10.55 USD | $901.45 10.91 USD | $64.53B 780.67M USD | 41.05 | $21.49 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.31 2.46 USD |
+3.21
|
$60.03B 726.25M USD | $2.32M 28.07K USD | $195 2.36 USD | $208.8 2.53 USD | $60.03B 726.25M USD | 97.27 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
-1.06
|
$59.18B 715.98M USD | $487.41K 5.9K USD | $414.8 5.02 USD | $422.8 5.12 USD | $59.18B 715.98M USD | 0 | -$4.84 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $294.55 3.56 USD |
+1.38
|
$58.34B 705.78M USD | $349.65K 4.23K USD | $287.85 3.48 USD | $296 3.58 USD | $58.34B 705.78M USD | 23.73 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $284.3 3.44 USD |
+2.49
|
$56.91B 688.54M USD | $1.4M 16.98K USD | $277.4 3.36 USD | $291.25 3.52 USD | $56.91B 688.54M USD | 40.84 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.63 0.67 USD |
-0.59
|
$55.79B 675.02M USD | $435.42K 5.27K USD | $55.28 0.67 USD | $56.53 0.68 USD | $55.79B 675.02M USD | 73.19 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $598.95 7.25 USD |
-0.25
|
$39.86B 482.25M USD | $237.63K 2.87K USD | $596.3 7.21 USD | $608.5 7.36 USD | $39.86B 482.25M USD | 83.76 | $7.15 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.54 0.13 USD |
-1.13
|
$38.75B 468.84M USD | $15.4M 186.3K USD | $10.52 0.13 USD | $10.8 0.13 USD | $38.75B 468.84M USD | 35.13 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.99 1.14 USD |
-0.35
|
$37.51B 453.78M USD | $1.44M 17.39K USD | $92.18 1.12 USD | $95.34 1.15 USD | $37.51B 453.78M USD | 20.84 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $342 4.14 USD |
-0.55
|
$36.56B 442.33M USD | $237.08K 2.87K USD | $339.05 4.1 USD | $348 4.21 USD | $36.56B 442.33M USD | 31.17 | $10.97 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $157.16 1.9 USD |
+1.22
|
$32.48B 392.9M USD | $1.1M 13.35K USD | $154.4 1.87 USD | $158.25 1.91 USD | $32.48B 392.9M USD | 6.62 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $55.39 0.67 USD |
-1.77
|
$24.59B 297.44M USD | $581.4K 7.03K USD | $55.02 0.67 USD | $56.6 0.68 USD | $24.59B 297.44M USD | 18.40 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.05 1.09 USD |
+0.08
|
$24.12B 291.82M USD | $1.16M 14.05K USD | $89.64 1.08 USD | $92.24 1.12 USD | $24.12B 291.82M USD | 7.59 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.33 2.48 USD |
-0.98
|
$19.5B 235.96M USD | $224.49K 2.72K USD | $203.1 2.46 USD | $212 2.56 USD | $19.5B 235.96M USD | 36.02 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.54 1.8 USD |
-1.77
|
$18.68B 225.97M USD | $353.76K 4.28K USD | $147.97 1.79 USD | $152.89 1.85 USD | $18.68B 225.97M USD | 21.78 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.06 0.59 USD |
+0.95
|
$12.82B 155.08M USD | $50.88K 615.6 USD | $48.6 0.59 USD | $50.7 0.61 USD | $12.82B 155.08M USD | 981.20 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.86 0.92 USD |
-1.43
|
$10.28B 124.37M USD | $338.81K 4.1K USD | $74.96 0.91 USD | $78.05 0.94 USD | $10.28B 124.37M USD | 48.01 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.78 0.17 USD |
+1.55
|
$9.08B 109.91M USD | $1.6M 19.4K USD | $13.57 0.16 USD | $14.19 0.17 USD | $9.08B 109.91M USD | 34.44 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.91 0.35 USD |
+0.45
|
$8.29B 100.32M USD | $316.02K 3.82K USD | $28.63 0.35 USD | $29.11 0.35 USD | $8.29B 100.32M USD | 17.73 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.67 0.46 USD |
+0.03
|
$7.96B 96.28M USD | $2.09M 25.32K USD | $36.31 0.44 USD | $38.7 0.47 USD | $7.96B 96.28M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.92 0.35 USD |
-0.38
|
$6.04B 73.06M USD | $410.61K 4.97K USD | $28.5 0.34 USD | $29.19 0.35 USD | $6.04B 73.06M USD | 38.56 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.19 0.15 USD |
+2.27
|
$5.6B 67.73M USD | $846.13K 10.24K USD | $11.92 0.14 USD | $12.44 0.15 USD | $5.6B 67.73M USD | 27.08 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.78 0.05 USD |
+0.53
|
$5.48B 66.27M USD | $3.46M 41.86K USD | $3.76 0.05 USD | $3.89 0.05 USD | $5.48B 66.27M USD | 1.62 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $27.81 0.34 USD |
+0.47
|
$5.33B 64.48M USD | $75.38K 911.96 USD | $27.5 0.33 USD | $28.05 0.34 USD | $5.33B 64.48M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.33 0.49 USD |
-2.33
|
$3.65B 44.16M USD | $362.35K 4.38K USD | $39.99 0.48 USD | $42.18 0.51 USD | $3.65B 44.16M USD | 65.04 | $0.62 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.26 0.18 USD |
-2.12
|
$3.59B 43.39M USD | $633.28K 7.66K USD | $14.81 0.18 USD | $15.98 0.19 USD | $3.59B 43.39M USD | 69.36 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $11.5 0.14 USD |
-1.63
|
$1.65B 19.98M USD | $1.03M 12.41K USD | $11.49 0.14 USD | $11.94 0.14 USD | $1.65B 19.98M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
0
|
$1.32B 15.97M USD | $659.22K 7.98K USD | $5.43 0.07 USD | $5.68 0.07 USD | $1.32B 15.97M USD | 17.18 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.73 0.18 USD |
-0.47
|
$1.23B 14.92M USD | $620.75K 7.51K USD | $14.58 0.18 USD | $14.94 0.18 USD | $1.23B 14.92M USD | 11.78 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.42
|
$823.85M 9.97M USD | $497.06K 6.01K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 7.93 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
0
|
$656.97M 7.95M USD | $579.67K 7.01K USD | $1.48 0.02 USD | $1.51 0.02 USD | $656.97M 7.95M USD | 29.60 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
-0.93
|
$421.46M 5.1M USD | $96.91K 1.17K USD | $2.13 0.03 USD | $2.17 0.03 USD | $421.46M 5.1M USD | 53.25 | $0.04 0.0004 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.35 0.02 USD |
+0.75
|
$209.26M 2.53M USD | $814.04K 9.85K USD | $1.35 0.02 USD | $1.4 0.02 USD | $209.26M 2.53M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,715 153.83 USD |
-0.41
|
$4T 48.36B USD | $354.67K 4.29K USD | $12,689 153.52 USD | $12,848 155.44 USD | $4T 48.36B USD | 27.58 | $460.89 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,433 102.03 USD |
+0.52
|
$2.35T 28.49B USD | $371.64K 4.5K USD | $8,361 101.15 USD | $8,465 102.41 USD | $2.35T 28.49B USD | 32.21 | $261.75 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
+1.45
|
$952.93B 11.53B USD | $40.41K 488.88 USD | $31,525 381.4 USD | $32,400 391.99 USD | $952.93B 11.53B USD | 47.18 | $682.73 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,890.6 47.07 USD |
-1.01
|
$608.12B 7.36B USD | $37.17K 449.71 USD | $3,850.2 46.58 USD | $3,964.5 47.96 USD | $608.12B 7.36B USD | 62.65 | $62.1 0.75 USD | |
| MRF Limited MRF.NS | $142,515 1724.19 USD |
+2.34
|
$604.43B 7.31B USD | $11.17K 135.15 USD | $138,625 1677.13 USD | $143,000 1730.06 USD | $604.43B 7.31B USD | 32.28 | $4.41K 53.41 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,005.3 36.36 USD |
+5.22
|
$581.73B 7.04B USD | $1.59M 19.29K USD | $2,856.6 34.56 USD | $3,012 36.44 USD | $581.73B 7.04B USD | 86.23 | $34.85 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,700 589.19 USD |
+0.86
|
$543.83B 6.58B USD | $51.89K 627.75 USD | $47,830 578.66 USD | $48,980 592.58 USD | $543.83B 6.58B USD | 74.71 | $651.85 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,433.3 29.44 USD |
+1.41
|
$470.4B 5.69B USD | $203.29K 2.46K USD | $2,386.1 28.87 USD | $2,439 29.51 USD | $470.4B 5.69B USD | 28.40 | $85.66 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,630.5 31.82 USD |
-4.55
|
$370.01B 4.48B USD | $401.78K 4.86K USD | $2,593.6 31.38 USD | $2,725 32.97 USD | $370.01B 4.48B USD | 44.18 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,136.8 13.75 USD |
-0.32
|
$309.53B 3.74B USD | $687.28K 8.31K USD | $1,128.7 13.66 USD | $1,148 13.89 USD | $309.53B 3.74B USD | 88.19 | $12.89 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,786.5 82.11 USD |
-0.73
|
$229.95B 2.78B USD | $187.86K 2.27K USD | $6,729 81.41 USD | $6,924 83.77 USD | $229.95B 2.78B USD | 94.54 | $71.78 0.87 USD | |
| EIH Limited EIHOTEL.NS | $364.4 4.41 USD |
+0.26
|
$227.98B 2.76B USD | $317.07K 3.84K USD | $362.1 4.38 USD | $370.9 4.49 USD | $227.98B 2.76B USD | 30.85 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,001.1 12.11 USD |
+1.47
|
$210.36B 2.54B USD | $55.35K 669.59 USD | $982.6 11.89 USD | $1,006.9 12.18 USD | $210.36B 2.54B USD | 39.02 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $916.45 11.09 USD |
-0.24
|
$200.24B 2.42B USD | $61.97K 749.73 USD | $906.9 10.97 USD | $927.5 11.22 USD | $200.24B 2.42B USD | 140.55 | $6.52 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,113 170.74 USD |
+1.63
|
$185.96B 2.25B USD | $114.87K 1.39K USD | $13,850 167.56 USD | $14,370 173.85 USD | $185.96B 2.25B USD | 23.20 | $608.25 7.36 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $718.85 8.7 USD |
+2.88
|
$174.76B 2.11B USD | $635.46K 7.69K USD | $700.7 8.48 USD | $727 8.8 USD | $174.76B 2.11B USD | 46.98 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,193 171.71 USD |
+1.78
|
$162.21B 1.96B USD | $9.95K 120.32 USD | $13,851 167.57 USD | $14,351 173.62 USD | $162.21B 1.96B USD | 75.39 | $188.26 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,223.1 14.8 USD |
+0.67
|
$157.2B 1.9B USD | $108.97K 1.32K USD | $1,205.2 14.58 USD | $1,224.9 14.82 USD | $157.2B 1.9B USD | 47.48 | $25.76 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,570.9 43.2 USD |
-2.08
|
$144.44B 1.75B USD | $108.72K 1.32K USD | $3,555.2 43.01 USD | $3,687.8 44.62 USD | $144.44B 1.75B USD | 30.59 | $116.7 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472 66.2 USD |
+0.12
|
$130.54B 1.58B USD | $50.76K 614.16 USD | $5,425 65.63 USD | $5,580 67.51 USD | $130.54B 1.58B USD | 65.43 | $83.62 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.95 6.19 USD |
+0.06
|
$120.47B 1.46B USD | $128.31K 1.55K USD | $505.25 6.11 USD | $516.55 6.25 USD | $120.47B 1.46B USD | 47.89 | $10.69 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $745.15 9.02 USD |
-0.49
|
$115.94B 1.4B USD | $33.4K 404.02 USD | $741 8.96 USD | $756 9.15 USD | $115.94B 1.4B USD | 993.53 | $0.75 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,403.6 29.08 USD |
-0.72
|
$105.88B 1.28B USD | $25.54K 308.99 USD | $2,372 28.7 USD | $2,449.9 29.64 USD | $105.88B 1.28B USD | 20.90 | $115 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $424.6 5.14 USD |
+1.2
|
$105.7B 1.28B USD | $104.28K 1.26K USD | $417.35 5.05 USD | $427.75 5.18 USD | $105.7B 1.28B USD | 62.07 | $6.84 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328 3.97 USD |
-0.2
|
$105.41B 1.28B USD | $174.39K 2.11K USD | $324.15 3.92 USD | $329.6 3.99 USD | $105.41B 1.28B USD | 555.93 | $0.59 0.007 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,132.5 25.8 USD |
-0.78
|
$104.44B 1.26B USD | $12.1K 146.44 USD | $2,117.4 25.62 USD | $2,159 26.12 USD | $104.44B 1.26B USD | 72.95 | $29.23 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $915 11.07 USD |
-0.31
|
$90.83B 1.1B USD | $42.64K 515.82 USD | $901 10.9 USD | $922.95 11.17 USD | $90.83B 1.1B USD | 39.25 | $23.31 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $580.85 7.03 USD |
+1.39
|
$88.75B 1.07B USD | $398.51K 4.82K USD | $568 6.87 USD | $584.9 7.08 USD | $88.75B 1.07B USD | 144.85 | $4.01 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}