국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $15,356 185.78 USD |
-1.88
|
$4.99T 60.41B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $4.99T 60.41B USD | 32.70 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,584.3 43.36 USD |
+1
|
$4.3T 52.04B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 52.04B USD | 29.36 | $122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | $3,810 46.09 USD |
+2.3
|
$3.4T 41.13B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.13B USD | 81.82 | $46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,917 83.68 USD |
-1.52
|
$1.9T 22.95B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 22.95B USD | 39.23 | $176.29 2.13 USD | |
| Trent Limited TRENT.NS | $4,660.4 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $475.55K 5.75K USD | $4,646 56.21 USD | $4,724.9 57.16 USD | $1.66T 20.04B USD | 104.07 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,475 42.04 USD |
-1.01
|
$1.65T 19.97B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.97B USD | 63.45 | $54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,303.5 64.16 USD |
-4.25
|
$1.06T 12.85B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.85B USD | 21.08 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $250.89 3.04 USD |
+0.32
|
$717.87B 8.68B USD | $4.23M 51.23K USD | $247.11 2.99 USD | $252.68 3.06 USD | $717.87B 8.68B USD | 896.03 | $0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,325 16.03 USD |
-1.17
|
$633.47B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $523.5 6.33 USD |
+1.48
|
$540.54B 6.54B USD | $5.18M 62.63K USD | $515 6.23 USD | $528.5 6.39 USD | $540.54B 6.54B USD | 67.63 | $7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,355 16.39 USD |
-0.78
|
$454.23B 5.5B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $454.23B 5.5B USD | 69.38 | $19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $594.4 7.19 USD |
-1
|
$390.82B 4.73B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.82B 4.73B USD | 150.10 | $3.96 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $520 6.29 USD |
+2.07
|
$329.39B 3.99B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $329.39B 3.99B USD | 39.72 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.91
|
$322.83B 3.91B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.83B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.55 5.85 USD |
+0.48
|
$300.63B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.63B 3.64B USD | 48.99 | $9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $160.21 1.94 USD |
-0.6
|
$198.19B 2.4B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $198.19B 2.4B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.45 3.43 USD |
-0.23
|
$182.52B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.52B 2.21B USD | 34.65 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,268 15.34 USD |
-1.51
|
$182.14B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $182.14B 2.2B USD | 72.95 | $17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | $648.2 7.84 USD |
-1.63
|
$154.63B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.63B 1.87B USD | 73.40 | $8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | $28.61 0.35 USD |
-1.04
|
$145.78B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.78B 1.76B USD | 33.65 | $0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,915.4 35.27 USD |
-3.42
|
$139.34B 1.69B USD | $253.18K 3.06K USD | $2,905.6 35.15 USD | $3,029.9 36.66 USD | $139.34B 1.69B USD | 78.51 | $37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $592 7.16 USD |
+0.53
|
$139.33B 1.69B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.33B 1.69B USD | 55.22 | $10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $434 5.25 USD |
-0.1
|
$108.41B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.41B 1.31B USD | 61.64 | $7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $83.92 1.02 USD |
-1.71
|
$102.06B 1.23B USD | $4.74M 57.39K USD | $83.55 1.01 USD | $86.11 1.04 USD | $102.06B 1.23B USD | 0 | -$4.69 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211 2.55 USD |
-0.72
|
$97.01B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.01B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $663 8.02 USD |
-0.33
|
$92.95B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.95B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $285.05 3.45 USD |
-0.47
|
$91.61B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.61B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.08 0.15 USD |
+4.32
|
$88.81B 1.07B USD | $76.44M 924.79K USD | $11.61 0.14 USD | $12.38 0.15 USD | $88.81B 1.07B USD | 24.65 | $0.49 0.005 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.55 0.21 USD |
+1.27
|
$87.59B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.59B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.98 1.95 USD |
-2.34
|
$74.98B 907.12M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $74.98B 907.12M USD | 29.86 | $5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $51.6 0.62 USD |
+0.49
|
$72.52B 877.33M USD | $1.37M 16.55K USD | $51.23 0.62 USD | $52.66 0.64 USD | $72.52B 877.33M USD | 0 | -$1.92 -0.02 USD | |
| EPL Limited EPL.NS | $202.47 2.45 USD |
-0.93
|
$64.83B 784.29M USD | $275.83K 3.34K USD | $201.61 2.44 USD | $205.09 2.48 USD | $64.83B 784.29M USD | 16.40 | $12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $860 10.4 USD |
-2.13
|
$62.99B 762.03M USD | $179.43K 2.17K USD | $856.55 10.36 USD | $876.4 10.6 USD | $62.99B 762.03M USD | 36.92 | $23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $281.9 3.41 USD |
-2.39
|
$55.83B 675.47M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.83B 675.47M USD | 27.10 | $10.4 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.11 2.19 USD |
-0.1
|
$53.61B 648.59M USD | $239.68K 2.9K USD | $180 2.18 USD | $183.18 2.22 USD | $53.61B 648.59M USD | 73.02 | $2.48 0.03 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.69 2.02 USD |
+0.74
|
$46.24B 559.42M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.24B 559.42M USD | 60.61 | $2.75 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $275 3.33 USD |
-2.22
|
$45.9B 555.31M USD | $558.4K 6.76K USD | $273.55 3.31 USD | $282.75 3.42 USD | $45.9B 555.31M USD | 25.32 | $10.86 0.13 USD | |
| Kitex Garments Limited KITEX.NS | $205.5 2.49 USD |
+1.22
|
$42.33B 512.17M USD | $974.45K 11.79K USD | $200 2.42 USD | $207.79 2.51 USD | $42.33B 512.17M USD | 52.96 | $3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $367 4.44 USD |
-2.79
|
$41.44B 501.37M USD | $195.02K 2.36K USD | $366 4.43 USD | $376.7 4.56 USD | $41.44B 501.37M USD | 30.48 | $12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.4 1.13 USD |
-0.65
|
$37.48B 453.43M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.48B 453.43M USD | 20.80 | $4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36 0.44 USD |
-1.29
|
$36.09B 436.67M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.09B 436.67M USD | 48.00 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.25 1.95 USD |
-2.08
|
$33.3B 402.92M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.3B 402.92M USD | 6.81 | $23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | $64 0.77 USD |
-1.34
|
$28.41B 343.67M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.41B 343.67M USD | 20.00 | $3.2 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $76.97 0.93 USD |
+0.03
|
$20.81B 251.72M USD | $617.45K 7.47K USD | $76.8 0.93 USD | $77.46 0.94 USD | $20.81B 251.72M USD | 6.90 | $11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.89 3 USD |
+0.53
|
$18.72B 226.49M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.72B 226.49M USD | 18.82 | $13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $182.25 2.2 USD |
-2.12
|
$17.35B 209.93M USD | $71.76K 868.18 USD | $182.25 2.2 USD | $187.51 2.27 USD | $17.35B 209.93M USD | 28.21 | $6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | $136 1.65 USD |
-1.18
|
$14.59B 176.57M USD | $231.45K 2.8K USD | $135.08 1.63 USD | $139.2 1.68 USD | $14.59B 176.57M USD | 20.57 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $475.2 5.75 USD |
-0.86
|
$13.32B 161.14M USD | $57.04K 690.1 USD | $475.1 5.75 USD | $486.85 5.89 USD | $13.32B 161.14M USD | 56.63 | $8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.95 1 USD |
-1.64
|
$11.22B 135.77M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.22B 135.77M USD | 34.56 | $2.4 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.85 0.32 USD |
-1.97
|
$9.92B 119.99M USD | $187.84K 2.27K USD | $26.85 0.32 USD | $27.39 0.33 USD | $9.92B 119.99M USD | 0 | -$0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.35 1.09 USD |
-0.89
|
$9.25B 111.87M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.25B 111.87M USD | 22.30 | $4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.05 0.69 USD |
+4.47
|
$8.96B 108.4M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $8.96B 108.4M USD | 44.92 | $1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.5 0.49 USD |
-1.84
|
$8.68B 105.04M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 105.04M USD | 0 | -$0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.28 0.32 USD |
-2.01
|
$7.71B 93.29M USD | $376.07K 4.55K USD | $25.99 0.31 USD | $27.09 0.33 USD | $7.71B 93.29M USD | 35.51 | $0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $56 0.68 USD |
-1.84
|
$7.58B 91.65M USD | $41.94K 507.39 USD | $55.2 0.67 USD | $57.83 0.7 USD | $7.58B 91.65M USD | 14.00 | $4 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $36.81 0.45 USD |
-0.89
|
$5.12B 61.99M USD | $105.66K 1.28K USD | $36.62 0.44 USD | $37.28 0.45 USD | $5.12B 61.99M USD | 36.81 | $1 0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.3 0.04 USD |
0
|
$4.76B 57.55M USD | $923.85K 11.18K USD | $3.27 0.04 USD | $3.33 0.04 USD | $4.76B 57.55M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $20.69 0.25 USD |
+1.07
|
$4.32B 52.23M USD | $471.77K 5.71K USD | $20.37 0.25 USD | $20.79 0.25 USD | $4.32B 52.23M USD | 36.94 | $0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $116.85 1.41 USD |
-1.14
|
$1.79B 21.71M USD | $17.97K 217.42 USD | $114.9 1.39 USD | $118.2 1.43 USD | $1.79B 21.71M USD | 26.98 | $4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.64 0.03 USD |
-2.58
|
$1.19B 14.39M USD | $2.82M 34.07K USD | $2.46 0.03 USD | $2.77 0.03 USD | $1.19B 14.39M USD | 11.00 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
+0.68
|
$665.88M 8.06M USD | $1.18M 14.32K USD | $1.49 0.02 USD | $1.58 0.02 USD | $665.88M 8.06M USD | 29.80 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8 0.0096 USD |
+1.27
|
$234.16M 2.83M USD | $292.47K 3.54K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $234.16M 2.83M USD | 0 | -$0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,751 105.87 USD |
-1.92
|
$2.44T 29.56B USD | $517.32K 6.26K USD | $8,713 105.41 USD | $8,920 107.92 USD | $2.44T 29.56B USD | 32.15 | $272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | $37,650 455.5 USD |
+1.69
|
$1.12T 13.52B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.52B USD | 41.67 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $158,175 1913.65 USD |
-0.12
|
$670.84B 8.12B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $670.84B 8.12B USD | 37.26 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,178.7 50.56 USD |
-2.34
|
$653.15B 7.9B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $653.15B 7.9B USD | 61.42 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,985 36.11 USD |
-2.02
|
$577.59B 6.99B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $577.59B 6.99B USD | 89.07 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,361.2 28.57 USD |
+2.8
|
$456.46B 5.52B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $456.46B 5.52B USD | 33.05 | $71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | $40,070 484.78 USD |
-1.69
|
$451.45B 5.46B USD | $25.15K 304.31 USD | $40,000 483.93 USD | $40,870 494.46 USD | $451.45B 5.46B USD | 58.51 | $684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,895.8 35.03 USD |
+1.02
|
$407.33B 4.93B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $407.33B 4.93B USD | 47.42 | $61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,051.2 12.72 USD |
-2.37
|
$359.31B 4.35B USD | $158.82K 1.92K USD | $1,048.8 12.69 USD | $1,081.2 13.08 USD | $359.31B 4.35B USD | 43.58 | $24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,129 13.66 USD |
-2.23
|
$307.48B 3.72B USD | $28.11K 340.02 USD | $1,129 13.66 USD | $1,166 14.11 USD | $307.48B 3.72B USD | 86.51 | $13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,833 94.77 USD |
-1.56
|
$278.05B 3.36B USD | $201.22K 2.43K USD | $7,755.5 93.83 USD | $7,990.5 96.67 USD | $278.05B 3.36B USD | 96.50 | $81.17 0.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $959.95 11.61 USD |
+3.25
|
$244.72B 2.96B USD | $368.14K 4.45K USD | $926.45 11.21 USD | $960.5 11.62 USD | $244.72B 2.96B USD | 66.61 | $14.41 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $18,230 220.55 USD |
-1.15
|
$240.2B 2.91B USD | $86.27K 1.04K USD | $18,030 218.13 USD | $18,720 226.48 USD | $240.2B 2.91B USD | 27.92 | $652.85 7.9 USD | |
| Chalet Hotels Limited CHALET.NS | $960.2 11.62 USD |
+0.21
|
$209.98B 2.54B USD | $307.58K 3.72K USD | $950.25 11.5 USD | $970.05 11.74 USD | $209.98B 2.54B USD | 73.69 | $13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $962.4 11.64 USD |
+0.72
|
$202.23B 2.45B USD | $63.44K 767.49 USD | $955.55 11.56 USD | $974.6 11.79 USD | $202.23B 2.45B USD | 36.49 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,785 178.87 USD |
-0.57
|
$172.85B 2.09B USD | $3.99K 48.32 USD | $14,650 177.24 USD | $15,196 183.85 USD | $172.85B 2.09B USD | 47.34 | $312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,815 82.45 USD |
+0.32
|
$162.58B 1.97B USD | $75.14K 909.02 USD | $6,778.5 82.01 USD | $6,960 84.2 USD | $162.58B 1.97B USD | 77.16 | $88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | $3,996 48.34 USD |
-0.81
|
$161.56B 1.95B USD | $394.94K 4.78K USD | $3,979.6 48.15 USD | $4,199 50.8 USD | $161.56B 1.95B USD | 32.62 | $122.47 1.48 USD | |
| Bata India Limited BATAINDIA.NS | $1,065 12.88 USD |
-0.51
|
$137.04B 1.66B USD | $103.55K 1.25K USD | $1,063.4 12.87 USD | $1,081.3 13.08 USD | $137.04B 1.66B USD | 80.25 | $13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,709 32.77 USD |
+1.31
|
$119.33B 1.44B USD | $76.54K 925.97 USD | $2,659.2 32.17 USD | $2,742 33.17 USD | $119.33B 1.44B USD | 22.71 | $119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,101 25.42 USD |
-2.47
|
$102.93B 1.25B USD | $35.84K 433.59 USD | $2,087.9 25.26 USD | $2,142.4 25.92 USD | $102.93B 1.25B USD | 69.15 | $30.38 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | $620.7 7.51 USD |
-0.38
|
$94.83B 1.15B USD | $105.44K 1.28K USD | $616.35 7.46 USD | $629.9 7.62 USD | $94.83B 1.15B USD | 70.61 | $8.79 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $3,033 36.69 USD |
+16.5
|
$94.27B 1.14B USD | $2.6M 31.45K USD | $2,709.1 32.78 USD | $3,088.7 37.37 USD | $94.27B 1.14B USD | 49.57 | $61.18 0.74 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $670 8.11 USD |
-1.28
|
$91.76B 1.11B USD | $39.3K 475.48 USD | $666.1 8.06 USD | $681.4 8.24 USD | $91.76B 1.11B USD | 84.38 | $7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $582.7 7.05 USD |
-0.94
|
$91.64B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $91.64B 1.11B USD | 241.78 | $2.41 0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,441 29.53 USD |
-2.19
|
$84.43B 1.02B USD | $93.55K 1.13K USD | $2,441 29.53 USD | $2,529 30.6 USD | $84.43B 1.02B USD | 105.17 | $23.21 0.28 USD | |
| Arvind Limited ARVIND.NS | $316.8 3.83 USD |
-1.03
|
$83.04B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $83.04B 1B USD | 22.59 | $14.02 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,200 14.52 USD |
+3.78
|
$81.79B 989.51M USD | $365.58K 4.42K USD | $1,145.9 13.86 USD | $1,224 14.81 USD | $81.79B 989.51M USD | 43.60 | $27.52 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}