국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,310.10 15.85 USD |
-1.3
|
₹433.49B 5.24B USD | ₹643.39K 7.78K USD | ₹1,302.10 15.75 USD | ₹1,335.00 16.15 USD | ₹433.49B 5.24B USD | 114.71 | ₹11.42 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,843.50 94.89 USD |
+0.71
|
₹276.62B 3.35B USD | ₹256.33K 3.1K USD | ₹7,710.00 93.28 USD | ₹7,885.00 95.4 USD | ₹276.62B 3.35B USD | 154.94 | ₹50.62 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.25 3.33 USD |
+1.03
|
₹179.90B 2.18B USD | ₹2.05M 24.85K USD | ₹270.00 3.27 USD | ₹276.75 3.35 USD | ₹179.90B 2.18B USD | 0 | -₹3.76 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.68 0.21 USD |
-2.43
|
₹5.19B 62.76M USD | ₹475.69K 5.76K USD | ₹17.61 0.21 USD | ₹18.44 0.22 USD | ₹5.19B 62.76M USD | 80.36 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹586.70K 7.1K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,309.80 15.85 USD |
-1.3
|
₹433.58B 5.25B USD | ₹55.92K 676.54 USD | ₹1,302.95 15.76 USD | ₹1,335.70 16.16 USD | ₹433.58B 5.25B USD | 86.17 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,843.15 94.89 USD |
+0.65
|
₹276.61B 3.35B USD | ₹15.02K 181.7 USD | ₹7,711.00 93.29 USD | ₹7,882.00 95.36 USD | ₹276.61B 3.35B USD | 154.84 | ₹50.65 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.20 3.33 USD |
+1.2
|
₹179.87B 2.18B USD | ₹34.24K 414.25 USD | ₹270.30 3.27 USD | ₹276.80 3.35 USD | ₹179.87B 2.18B USD | 0 | -₹3.75 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.80 9.72 USD |
-0.2
|
₹102.02B 1.23B USD | ₹68.73K 831.49 USD | ₹797.05 9.64 USD | ₹815.00 9.86 USD | ₹102.02B 1.23B USD | 34.76 | ₹23.12 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.60 9.72 USD |
-0.25
|
₹101.95B 1.23B USD | ₹8.28K 100.19 USD | ₹796.85 9.64 USD | ₹819.95 9.92 USD | ₹101.95B 1.23B USD | 29.09 | ₹27.62 0.33 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹734.75 8.89 USD |
-0.21
|
₹80.24B 970.74M USD | ₹194.25K 2.35K USD | ₹710.30 8.59 USD | ₹739.70 8.95 USD | ₹80.24B 970.74M USD | 50.39 | ₹14.58 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹732.75 8.87 USD |
-0.39
|
₹80.02B 968.09M USD | ₹13.99K 169.24 USD | ₹712.75 8.62 USD | ₹739.80 8.95 USD | ₹80.02B 968.09M USD | 50.29 | ₹14.57 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹566.30 6.85 USD |
+1.88
|
₹77.56B 938.29M USD | ₹4.28K 51.83 USD | ₹549.80 6.65 USD | ₹569.80 6.89 USD | ₹77.56B 938.29M USD | 48.27 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.80 6.85 USD |
+1.88
|
₹77.49B 937.46M USD | ₹50.30K 608.51 USD | ₹550.00 6.65 USD | ₹569.90 6.89 USD | ₹77.49B 937.46M USD | 48.27 | ₹11.72 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.50 3.12 USD |
-0.07
|
₹65.70B 794.87M USD | ₹28.72K 347.5 USD | ₹256.00 3.1 USD | ₹259.53 3.14 USD | ₹65.70B 794.87M USD | 117.57 | ₹2.19 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,277.40 39.65 USD |
+4.31
|
₹55.58B 672.43M USD | ₹27.91K 337.62 USD | ₹3,140.30 37.99 USD | ₹3,297.00 39.89 USD | ₹55.58B 672.43M USD | 37.12 | ₹88.29 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,272.45 39.59 USD |
+4.19
|
₹55.46B 670.99M USD | ₹2.42K 29.22 USD | ₹3,133.40 37.91 USD | ₹3,297.20 39.89 USD | ₹55.46B 670.99M USD | 37.08 | ₹88.25 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,256.30 15.2 USD |
-0.54
|
₹50.90B 615.85M USD | ₹19.61K 237.27 USD | ₹1,245.30 15.07 USD | ₹1,272.00 15.39 USD | ₹50.90B 615.85M USD | 35.39 | ₹35.49 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,254.30 15.17 USD |
-0.74
|
₹50.82B 614.87M USD | ₹1.21K 14.63 USD | ₹1,246.00 15.07 USD | ₹1,265.35 15.31 USD | ₹50.82B 614.87M USD | 42.41 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.15 8.22 USD |
-1.93
|
₹46.64B 564.24M USD | ₹64.37K 778.79 USD | ₹675.15 8.17 USD | ₹698.00 8.44 USD | ₹46.64B 564.24M USD | 0 | -₹20.57 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.75 8.21 USD |
-1.94
|
₹46.64B 564.23M USD | ₹2.77K 33.56 USD | ₹676.15 8.18 USD | ₹698.40 8.45 USD | ₹46.64B 564.23M USD | 27.54 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,890.10 95.46 USD |
+1.03
|
₹41.72B 504.76M USD | ₹148.00 1.79 USD | ₹7,799.95 94.37 USD | ₹7,949.00 96.17 USD | ₹41.72B 504.76M USD | 31.77 | ₹248.34 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.90 2.15 USD |
+0.17
|
₹37.96B 459.23M USD | ₹12.17K 147.22 USD | ₹175.05 2.12 USD | ₹180.10 2.18 USD | ₹37.96B 459.23M USD | 39.62 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.77 2.15 USD |
+0.03
|
₹37.93B 458.94M USD | ₹210.07K 2.54K USD | ₹175.16 2.12 USD | ₹179.89 2.18 USD | ₹37.93B 458.94M USD | 39.50 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.75 3.93 USD |
+0.48
|
₹37.47B 453.37M USD | ₹45.16K 546.34 USD | ₹320.55 3.88 USD | ₹325.70 3.94 USD | ₹37.47B 453.37M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.70 3.93 USD |
+0.22
|
₹37.47B 453.28M USD | ₹7.19K 87.04 USD | ₹320.45 3.88 USD | ₹325.35 3.94 USD | ₹37.47B 453.28M USD | 34.76 | ₹9.34 0.11 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.90 2.81 USD |
+1.89
|
₹27.73B 335.52M USD | ₹3.34K 40.42 USD | ₹226.05 2.73 USD | ₹232.60 2.81 USD | ₹27.73B 335.52M USD | 37.16 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.36 2.8 USD |
+1.95
|
₹27.67B 334.73M USD | ₹54.78K 662.78 USD | ₹226.01 2.73 USD | ₹232.00 2.81 USD | ₹27.67B 334.73M USD | 37.07 | ₹6.24 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹765.45 9.26 USD |
+2.21
|
₹25.34B 306.6M USD | ₹13.68K 165.54 USD | ₹741.30 8.97 USD | ₹768.10 9.29 USD | ₹25.34B 306.6M USD | 60.46 | ₹12.66 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹763.70 9.24 USD |
+2.14
|
₹25.28B 305.9M USD | ₹195.51K 2.37K USD | ₹742.50 8.98 USD | ₹768.90 9.3 USD | ₹25.28B 305.9M USD | 60.08 | ₹12.71 0.15 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.41 2.22 USD |
-0.31
|
₹20.36B 246.3M USD | ₹62.16K 752.01 USD | ₹182.05 2.2 USD | ₹185.75 2.25 USD | ₹20.36B 246.3M USD | 22.04 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.20 2.22 USD |
-0.11
|
₹20.34B 246.02M USD | ₹11.29K 136.61 USD | ₹182.30 2.21 USD | ₹185.45 2.24 USD | ₹20.34B 246.02M USD | 21.99 | ₹8.33 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,266.80 15.33 USD |
-1.52
|
₹18.97B 229.47M USD | ₹70.85K 857.17 USD | ₹1,261.40 15.26 USD | ₹1,290.90 15.62 USD | ₹18.97B 229.47M USD | 16.35 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,267.05 15.33 USD |
-1.59
|
₹18.91B 228.75M USD | ₹416.00 5.03 USD | ₹1,265.00 15.3 USD | ₹1,288.00 15.58 USD | ₹18.91B 228.75M USD | 16.34 | ₹77.51 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹678.45 8.21 USD |
+5.35
|
₹12.13B 146.76M USD | ₹46.84K 566.7 USD | ₹637.25 7.71 USD | ₹684.00 8.28 USD | ₹12.13B 146.76M USD | 26.60 | ₹25.50 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹677.00 8.19 USD |
+4.39
|
₹12.10B 146.44M USD | ₹3.30K 39.96 USD | ₹637.85 7.72 USD | ₹683.90 8.27 USD | ₹12.10B 146.44M USD | 26.49 | ₹25.55 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.68 1.08 USD |
-1.41
|
₹6.02B 72.84M USD | ₹221.36K 2.68K USD | ₹88.60 1.07 USD | ₹94.27 1.14 USD | ₹6.02B 72.84M USD | 126.30 | ₹0.71 0.008 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.70 0.21 USD |
-2.21
|
₹5.19B 62.83M USD | ₹59.51K 719.91 USD | ₹17.67 0.21 USD | ₹18.47 0.22 USD | ₹5.19B 62.83M USD | 80.45 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.95 3.81 USD |
+0.02
|
₹4.06B 49.15M USD | ₹420.00 5.08 USD | ₹309.00 3.74 USD | ₹318.70 3.86 USD | ₹4.06B 49.15M USD | 29.93 | ₹10.52 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.59 0.1 USD |
+0.23
|
₹2.02B 24.42M USD | ₹87.06K 1.05K USD | ₹8.22 0.1 USD | ₹8.75 0.11 USD | ₹2.02B 24.42M USD | 45.21 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
-0.12
|
₹2.00B 24.17M USD | ₹4.29K 51.95 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹229.00 2.77 USD |
+5.58
|
₹1.72B 20.75M USD | ₹9.50K 114.93 USD | ₹218.00 2.64 USD | ₹233.95 2.83 USD | ₹1.72B 20.75M USD | 29.39 | ₹7.79 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹102.58 1.24 USD |
+19.99
|
₹1.54B 18.62M USD | ₹144.59K 1.75K USD | ₹85.21 1.03 USD | ₹102.58 1.24 USD | ₹1.54B 18.62M USD | 56.98 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.35 1.58 USD |
+1.8
|
₹1.43B 17.35M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹131.95 1.6 USD | ₹1.43B 17.35M USD | 6.53 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.74 0.19 USD |
+6.35
|
₹575.90M 6.97M USD | ₹628.00 7.6 USD | ₹14.63 0.18 USD | ₹15.98 0.19 USD | ₹575.90M 6.97M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.52
|
₹480.00M 5.81M USD | ₹106.79K 1.29K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.05 0.53 USD |
-3.02
|
₹402.16M 4.87M USD | ₹5.39K 65.21 USD | ₹43.00 0.52 USD | ₹45.97 0.56 USD | ₹402.16M 4.87M USD | 11.62 | ₹3.79 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
+0.3
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.34 0.85 USD |
-1.21
|
₹391.53M 4.74M USD | ₹4.08K 49.39 USD | ₹67.40 0.82 USD | ₹70.50 0.85 USD | ₹391.53M 4.74M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.80 0.97 USD |
0
|
₹322.39M 3.9M USD | ₹1.00 0.01 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹322.39M 3.9M USD | 16.97 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹47.00 0.57 USD |
+4.44
|
₹252.04M 3.05M USD | ₹38.00 0.46 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹252.04M 3.05M USD | 39.83 | ₹1.18 0.01 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.98 0.33 USD |
+2.31
|
₹250.83M 3.03M USD | ₹3.00K 36.3 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹250.83M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.75 0.34 USD |
-1.07
|
₹169.27M 2.05M USD | ₹10.80K 130.66 USD | ₹27.00 0.33 USD | ₹28.43 0.34 USD | ₹169.27M 2.05M USD | 50.45 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.00 0.31 USD |
0
|
₹78.90M 954.62K USD | ₹5.00 0.06 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹78.90M 954.62K USD | 72.22 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.48 0.11 USD |
0
|
₹64.94M 785.64K USD | ₹45.00 0.54 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹64.94M 785.64K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}