$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $350.9 4.25 USD
+0.13
$225.93B 2.73B USD $74.69K 903.62 USD $349 4.22 USD $351.45 4.25 USD $225.93B 2.73B USD 40.51 $8.66 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,278.7 15.47 USD
+0.7
$162.23B 1.96B USD $48.49K 586.65 USD $1,269.8 15.36 USD $1,281.4 15.5 USD $162.23B 1.96B USD 45.15 $28.32 0.34 USD
Rushil Décor Limited  RUSHIL.NS $31.1 0.38 USD
+3.91
$9.05B 109.47M USD $640.99K 7.75K USD $29.52 0.36 USD $31.25 0.38 USD $9.05B 109.47M USD 19.07 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $17.5 0.21 USD
-0.23
$4.11B 49.75M USD $60.49K 731.82 USD $17.4 0.21 USD $17.7 0.21 USD $4.11B 49.75M USD 79.54 $0.22 0.002 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $351.75 4.26 USD
+0.31
$226.48B 2.74B USD $14.71K 177.94 USD $349.25 4.23 USD $352.75 4.27 USD $226.48B 2.74B USD 40.75 $8.63 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,296.5 76.18 USD
-0.08
$213.09B 2.58B USD $56.18K 679.67 USD $6,261 75.75 USD $6,337.5 76.67 USD $213.09B 2.58B USD 87.64 $71.84 0.87 USD
Amber Enterprises India Limited  AMBER.BO $6,286.6 76.06 USD
-0.29
$212.75B 2.57B USD $3.29K 39.74 USD $6,259.8 75.73 USD $6,349.95 76.82 USD $212.75B 2.57B USD 87.45 $71.88 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,277.7 15.46 USD
+0.54
$162.1B 1.96B USD $4K 48.41 USD $1,265.05 15.3 USD $1,282 15.51 USD $162.1B 1.96B USD 45.08 $28.34 0.34 USD
TTK Prestige Limited  TTKPRESTIG.NS $619.25 7.49 USD
+0.12
$84.81B 1.03B USD $9.29K 112.42 USD $615.35 7.44 USD $621.3 7.52 USD $84.81B 1.03B USD 75.88 $8.16 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $618.6 7.48 USD
-0.06
$84.72B 1.02B USD $1.67K 20.23 USD $616 7.45 USD $619.65 7.5 USD $84.72B 1.02B USD 75.71 $8.17 0.1 USD
Symphony Limited  SYMPHONY.NS $1,155.9 13.98 USD
-0.33
$80.31B 971.59M USD $19.59K 237.03 USD $1,150.1 13.91 USD $1,169 14.14 USD $80.31B 971.59M USD 37.46 $30.85 0.37 USD
Symphony Limited  SYMPHONY.BO $1,154.45 13.97 USD
-0.55
$80.13B 969.41M USD $1.87K 22.65 USD $1,153 13.95 USD $1,168.85 14.14 USD $80.13B 969.41M USD 37.38 $30.88 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.NS $652.1 7.89 USD
+0.17
$75.37B 911.82M USD $10.13K 122.52 USD $646.15 7.82 USD $657.95 7.96 USD $75.37B 911.82M USD 56.26 $11.59 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $651.05 7.88 USD
-0.06
$75.19B 909.73M USD $2.02K 24.43 USD $647.9 7.84 USD $667.75 8.08 USD $75.19B 909.73M USD 56.46 $11.53 0.14 USD
Sheela Foam Limited  SFL.NS $658.45 7.97 USD
+0.36
$71.58B 866.01M USD $140.41K 1.7K USD $656.25 7.94 USD $673.7 8.15 USD $71.58B 866.01M USD 74.31 $8.86 0.11 USD
Sheela Foam Limited  SFL.BO $657 7.95 USD
+0.11
$71.42B 864.1M USD $8.81K 106.59 USD $656.2 7.94 USD $674.25 8.16 USD $71.42B 864.1M USD 74.15 $8.86 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $244.35 2.96 USD
-0.18
$62.96B 761.67M USD $4.73K 57.26 USD $243.65 2.95 USD $247.3 2.99 USD $62.96B 761.67M USD 91.51 $2.67 0.03 USD
IFB Industries Limited  IFBIND.BO $1,543 18.67 USD
-1.62
$62.52B 756.39M USD $3.29K 39.8 USD $1,532 18.53 USD $1,592.65 19.27 USD $62.52B 756.39M USD 52.60 $29.33 0.35 USD
IFB Industries Limited  IFBIND.NS $1,542.5 18.66 USD
-1.63
$62.5B 756.15M USD $29.6K 358.09 USD $1,541 18.64 USD $1,598 19.33 USD $62.5B 756.15M USD 52.60 $29.32 0.35 USD
Orient Electric Limited  ORIENTELEC.BO $226.05 2.73 USD
+0.6
$48.25B 583.78M USD $182 2.2 USD $223.45 2.7 USD $226.05 2.73 USD $48.25B 583.78M USD 57.81 $3.91 0.05 USD
Orient Electric Limited  ORIENTELEC.NS $225 2.72 USD
-0.05
$48.01B 580.81M USD $14.76K 178.56 USD $223.3 2.7 USD $226.23 2.74 USD $48.01B 580.81M USD 57.84 $3.89 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,728.05 20.91 USD
+0.52
$46.99B 568.47M USD $1.19K 14.42 USD $1,711.05 20.7 USD $1,734.9 20.99 USD $46.99B 568.47M USD 79.78 $21.66 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,721 20.82 USD
+0.18
$46.8B 566.15M USD $9.18K 111.03 USD $1,714.8 20.75 USD $1,733.7 20.97 USD $46.8B 566.15M USD 79.49 $21.65 0.26 USD
Borosil Limited  BOROLTD.BO $373.45 4.52 USD
+1.16
$44.77B 541.59M USD $307 3.71 USD $368 4.45 USD $373.45 4.52 USD $44.77B 541.59M USD 59.46 $6.28 0.08 USD
Borosil Limited  BOROLTD.NS $372.25 4.5 USD
+0.8
$44.6B 539.64M USD $21.41K 259.06 USD $367.5 4.45 USD $374.6 4.53 USD $44.6B 539.64M USD 59.27 $6.28 0.08 USD
Stylam Industries Limited  STYLAMIND.NS $1,705 20.63 USD
+1.45
$29.36B 355.21M USD $4.52K 54.73 USD $1,676.7 20.29 USD $1,705 20.63 USD $29.36B 355.21M USD 23.70 $71.93 0.87 USD
Stylam Industries Limited  STYLAMIND.BO $1,704 20.62 USD
+1.34
$29.33B 354.83M USD $1.31K 15.86 USD $1,683 20.36 USD $1,705.2 20.63 USD $29.33B 354.83M USD 23.67 $71.97 0.87 USD
La Opala RG Limited  LAOPALA.NS $246.12 2.98 USD
+0.92
$27.32B 330.52M USD $21.67K 262.22 USD $242.82 2.94 USD $246.86 2.99 USD $27.32B 330.52M USD 28.25 $8.71 0.11 USD
La Opala RG Limited  LAOPALA.BO $245.6 2.97 USD
+0.37
$27.26B 329.82M USD $1.9K 23.02 USD $243.75 2.95 USD $246.45 2.98 USD $27.26B 329.82M USD 28.19 $8.71 0.11 USD
Nilkamal Limited  NILKAMAL.NS $1,739.3 21.04 USD
+0.85
$26.02B 314.82M USD $649 7.85 USD $1,710.3 20.69 USD $1,741.7 21.07 USD $26.02B 314.82M USD 24.35 $71.4 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,730.45 20.94 USD
+0.71
$25.99B 314.4M USD $7 0.08 USD $1,730.45 20.94 USD $1,809.95 21.9 USD $25.99B 314.4M USD 24.26 $71.31 0.86 USD
Stove Kraft Limited  STOVEKRAFT.BO $585.85 7.09 USD
-0.85
$19.38B 234.43M USD $7.68K 92.89 USD $582.55 7.05 USD $623.7 7.55 USD $19.38B 234.43M USD 50.33 $11.64 0.14 USD
Stove Kraft Limited  STOVEKRAFT.NS $584.3 7.07 USD
-1.17
$19.33B 233.81M USD $46.68K 564.75 USD $582.4 7.05 USD $598.75 7.24 USD $19.33B 233.81M USD 50.15 $11.65 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $757.2 9.16 USD
+0.77
$13.58B 164.3M USD $1.47K 17.83 USD $749.55 9.07 USD $758.95 9.18 USD $13.58B 164.3M USD 41.62 $18.19 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $755.05 9.13 USD
+0.63
$13.56B 164.09M USD $103 1.25 USD $753.8 9.12 USD $758.95 9.18 USD $13.56B 164.09M USD 41.41 $18.23 0.22 USD
Rushil Décor Limited  RUSHIL.BO $30.62 0.37 USD
+2.17
$8.9B 107.63M USD $26.24K 317.42 USD $29.71 0.36 USD $30.62 0.37 USD $8.9B 107.63M USD 18.78 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $114.6 1.39 USD
+9.99
$7.5B 90.76M USD $817.27K 9.89K USD $109.83 1.33 USD $114.6 1.39 USD $7.5B 90.76M USD 32.28 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.BO $17.73 0.21 USD
+0.74
$4.17B 50.41M USD $16.38K 198.21 USD $17.37 0.21 USD $17.98 0.22 USD $4.17B 50.41M USD 80.59 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.1 0.17 USD
+0.43
$3.26B 39.4M USD $69.39K 839.46 USD $13.8 0.17 USD $14.34 0.17 USD $3.26B 39.4M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.1 0.17 USD
+0.21
$3.26B 39.4M USD $23.62K 285.7 USD $13.86 0.17 USD $14.38 0.17 USD $3.26B 39.4M USD 0 -$0.1 -0.001 USD
Airo Lam Limited  AIROLAM.NS $95.99 1.16 USD
+1.15
$1.45B 17.52M USD $206 2.49 USD $93.5 1.13 USD $96.5 1.17 USD $1.45B 17.52M USD 90.55 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.NS $134.7 1.63 USD
+0.97
$660.45M 7.99M USD $1.85K 22.41 USD $127.67 1.54 USD $134.9 1.63 USD $660.45M 7.99M USD 11.60 $11.61 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $130.1 1.57 USD
-2.03
$640.78M 7.75M USD $776 9.39 USD $130.1 1.57 USD $132 1.6 USD $640.78M 7.75M USD 11.22 $11.59 0.14 USD
Archidply Decor Limited  ADL.NS $94 1.14 USD
-1.05
$523.23M 6.33M USD $246 2.98 USD $92 1.11 USD $94.99 1.15 USD $523.23M 6.33M USD 241.02 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $90.55 1.1 USD
0
$504.02M 6.1M USD $16 0.19 USD $90.55 1.1 USD $90.55 1.1 USD $504.02M 6.1M USD 232.17 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.