국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
경기 민감형 소비재 (48)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amber Enterprises India Limited AMBER.NS | $6,346.5 76.78 USD |
+0.71
|
$214.78B 2.6B USD | $149.92K 1.81K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.78B 2.6B USD | 96.83 | $65.54 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.4 3.96 USD |
-1.21
|
$210.8B 2.55B USD | $5.07M 61.37K USD | $325.3 3.94 USD | $334 4.04 USD | $210.8B 2.55B USD | 39.97 | $8.19 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,266 15.32 USD |
-0.21
|
$160.76B 1.94B USD | $87.17K 1.05K USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $160.76B 1.94B USD | 50.66 | $24.99 0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.25 0.32 USD |
+3.18
|
$7.53B 91.09M USD | $1.54M 18.65K USD | $24.5 0.3 USD | $26.75 0.32 USD | $7.53B 91.09M USD | 18.22 | $1.44 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.4 0.16 USD |
+1.9
|
$3.13B 37.87M USD | $37.48K 453.4 USD | $13.15 0.16 USD | $13.4 0.16 USD | $3.13B 37.87M USD | 0 | -$2.36 -0.02 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,346.65 76.78 USD |
+0.69
|
$214.78B 2.6B USD | $8.99K 108.79 USD | $6,297 76.18 USD | $6,375.95 77.14 USD | $214.78B 2.6B USD | 96.82 | $65.55 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327.4 3.96 USD |
-1.22
|
$210.8B 2.55B USD | $130.56K 1.58K USD | $325.4 3.94 USD | $333 4.03 USD | $210.8B 2.55B USD | 40.17 | $8.15 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,266.65 15.32 USD |
-0.25
|
$160.7B 1.94B USD | $12.58K 152.16 USD | $1,261.95 15.27 USD | $1,277.7 15.46 USD | $160.7B 1.94B USD | 50.62 | $25.02 0.3 USD | |
| Symphony Limited SYMPHONY.BO | $1,307.25 15.82 USD |
+0.93
|
$89.88B 1.09B USD | $4.11K 49.69 USD | $1,293.65 15.65 USD | $1,326.15 16.04 USD | $89.88B 1.09B USD | 42.23 | $30.95 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,308.8 15.83 USD |
+0.93
|
$89.88B 1.09B USD | $152.18K 1.84K USD | $1,296.1 15.68 USD | $1,329 16.08 USD | $89.88B 1.09B USD | 42.41 | $30.86 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $641.3 7.76 USD |
+1.16
|
$87.95B 1.06B USD | $169.14K 2.05K USD | $630 7.62 USD | $653 7.9 USD | $87.95B 1.06B USD | 41.80 | $15.34 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $640.6 7.75 USD |
+0.91
|
$87.73B 1.06B USD | $9.49K 114.86 USD | $632.4 7.65 USD | $653 7.9 USD | $87.73B 1.06B USD | 41.86 | $15.3 0.19 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $656.4 7.94 USD |
+3.17
|
$75.72B 916.04M USD | $210.44K 2.55K USD | $635 7.68 USD | $662.7 8.02 USD | $75.72B 916.04M USD | 56.68 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $656.25 7.94 USD |
+3.14
|
$75.69B 915.76M USD | $29.52K 357.09 USD | $635 7.68 USD | $663 8.02 USD | $75.69B 915.76M USD | 56.67 | $11.58 0.14 USD | |
| Sheela Foam Limited SFL.NS | $652 7.89 USD |
-1.75
|
$71.07B 859.85M USD | $268.28K 3.25K USD | $645.6 7.81 USD | $675.7 8.17 USD | $71.07B 859.85M USD | 50.66 | $12.87 0.16 USD | |
| Sheela Foam Limited SFL.BO | $650.7 7.87 USD |
-2.21
|
$70.74B 855.82M USD | $49.74K 601.81 USD | $646 7.82 USD | $675 8.17 USD | $70.74B 855.82M USD | 50.40 | $12.91 0.16 USD | |
| Greenlam Industries Limited GREENLAM.NS | $245.93 2.98 USD |
+4.15
|
$62.75B 759.15M USD | $104.84K 1.27K USD | $233.9 2.83 USD | $247.6 3 USD | $62.75B 759.15M USD | 58.13 | $4.23 0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,363 16.49 USD |
+2.39
|
$56.34B 681.58M USD | $1.11K 13.43 USD | $1,334.8 16.15 USD | $1,374.9 16.63 USD | $56.34B 681.58M USD | 49.22 | $27.69 0.34 USD | |
| IFB Industries Limited IFBIND.NS | $1,362.8 16.49 USD |
+1.93
|
$55.22B 668.06M USD | $34.24K 414.28 USD | $1,334.5 16.15 USD | $1,375.4 16.64 USD | $55.22B 668.06M USD | 49.23 | $27.68 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $244.05 2.95 USD |
-0.67
|
$52.07B 629.98M USD | $11.99K 145.01 USD | $239.8 2.9 USD | $247.1 2.99 USD | $52.07B 629.98M USD | 62.41 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $243.97 2.95 USD |
-0.67
|
$52.07B 629.98M USD | $107.15K 1.3K USD | $238 2.88 USD | $247.5 2.99 USD | $52.07B 629.98M USD | 62.39 | $3.91 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,738.6 21.03 USD |
+0.27
|
$47.41B 573.6M USD | $25.01K 302.58 USD | $1,726.4 20.89 USD | $1,765 21.35 USD | $47.41B 573.6M USD | 91.16 | $19.07 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,740 21.05 USD |
+0.05
|
$47.31B 572.4M USD | $1.74K 21.09 USD | $1,726.6 20.89 USD | $1,764 21.34 USD | $47.31B 572.4M USD | 91.77 | $18.96 0.23 USD | |
| Borosil Limited BOROLTD.NS | $344.3 4.17 USD |
+1.34
|
$41.15B 497.9M USD | $101.02K 1.22K USD | $340.65 4.12 USD | $350 4.23 USD | $41.15B 497.9M USD | 59.56 | $5.78 0.07 USD | |
| Borosil Limited BOROLTD.BO | $344.2 4.16 USD |
+1.32
|
$41.14B 497.76M USD | $7.42K 89.82 USD | $341.95 4.14 USD | $349.55 4.23 USD | $41.14B 497.76M USD | 59.65 | $5.77 0.07 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,744.5 21.11 USD |
+2.18
|
$29.57B 357.7M USD | $635 7.68 USD | $1,680 20.33 USD | $1,800 21.78 USD | $29.57B 357.7M USD | 22.75 | $76.66 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,743.8 21.1 USD |
+2.05
|
$29.55B 357.56M USD | $63.84K 772.35 USD | $1,705.7 20.64 USD | $1,763.9 21.34 USD | $29.55B 357.56M USD | 22.77 | $76.55 0.93 USD | |
| La Opala RG Limited LAOPALA.NS | $241.01 2.92 USD |
+0.4
|
$26.79B 324.11M USD | $51.12K 618.52 USD | $238.82 2.89 USD | $243.5 2.95 USD | $26.79B 324.11M USD | 28.28 | $8.52 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $241.15 2.92 USD |
+0.31
|
$26.77B 323.84M USD | $8.91K 107.82 USD | $237 2.87 USD | $242.8 2.94 USD | $26.77B 323.84M USD | 28.27 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,767.5 21.38 USD |
+5.67
|
$26.38B 319.1M USD | $1.43K 17.31 USD | $1,700.65 20.58 USD | $1,850 22.38 USD | $26.38B 319.1M USD | 24.51 | $72.09 0.87 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,766.1 21.37 USD |
+5.59
|
$26.35B 318.85M USD | $19.92K 240.99 USD | $1,710 20.69 USD | $1,825 22.08 USD | $26.35B 318.85M USD | 24.49 | $72.09 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $624.65 7.56 USD |
+0.82
|
$20.66B 249.96M USD | $59.82K 723.77 USD | $617.3 7.47 USD | $634 7.67 USD | $20.66B 249.96M USD | 52.22 | $11.96 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $624.3 7.55 USD |
+0.84
|
$20.65B 249.82M USD | $3.96K 47.91 USD | $618 7.48 USD | $633 7.66 USD | $20.65B 249.82M USD | 52.24 | $11.95 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $768.35 9.3 USD |
+0.37
|
$13.75B 166.4M USD | $27.35K 330.89 USD | $735.7 8.9 USD | $781.95 9.46 USD | $13.75B 166.4M USD | 371.18 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $767.3 9.28 USD |
+0.12
|
$13.72B 165.98M USD | $4.47K 54.02 USD | $734.7 8.89 USD | $770.8 9.33 USD | $13.72B 165.98M USD | 370.67 | $2.07 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.32 0.32 USD |
+3.66
|
$7.56B 91.51M USD | $177.25K 2.14K USD | $24.5 0.3 USD | $26.72 0.32 USD | $7.56B 91.51M USD | 18.27 | $1.44 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $102.66 1.24 USD |
+1.27
|
$6.72B 81.3M USD | $442.47K 5.35K USD | $101.37 1.23 USD | $106.43 1.29 USD | $6.72B 81.3M USD | 28.91 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.57 0.19 USD |
-1.64
|
$3.66B 44.27M USD | $120.01K 1.45K USD | $15.5 0.19 USD | $15.92 0.19 USD | $3.66B 44.27M USD | 74.14 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.55 0.19 USD |
-1.27
|
$3.65B 44.21M USD | $11.43K 138.24 USD | $15.51 0.19 USD | $15.82 0.19 USD | $3.65B 44.21M USD | 74.04 | $0.21 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.35 0.16 USD |
+0.38
|
$3.08B 37.3M USD | $28.53K 345.19 USD | $13.15 0.16 USD | $13.38 0.16 USD | $3.08B 37.3M USD | 0 | -$2.36 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $91.55 1.11 USD |
+1.78
|
$1.37B 16.62M USD | $4.79K 57.94 USD | $89 1.08 USD | $93 1.13 USD | $1.37B 16.62M USD | 86.36 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $117.35 1.42 USD |
+14.48
|
$572.39M 6.93M USD | $221.06K 2.67K USD | $114.1 1.38 USD | $121.9 1.47 USD | $572.39M 6.93M USD | 10.11 | $11.6 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $117.31 1.42 USD |
+13.1
|
$572.2M 6.92M USD | $25.78K 311.87 USD | $115 1.39 USD | $122.9 1.49 USD | $572.2M 6.92M USD | 10.11 | $11.6 0.14 USD | |
| Archidply Decor Limited ADL.NS | $91.29 1.1 USD |
+0.34
|
$509.37M 6.16M USD | $802 9.7 USD | $90 1.09 USD | $94.89 1.15 USD | $509.37M 6.16M USD | 234.07 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $90.26 1.09 USD |
-1.03
|
$502.41M 6.08M USD | $53 0.64 USD | $89.5 1.08 USD | $91 1.1 USD | $502.41M 6.08M USD | 231.43 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}