$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $357.75 4.33 USD
+0.82
$230.34B 2.79B USD $3.03M 36.63K USD $350.8 4.24 USD $358.75 4.34 USD $230.34B 2.79B USD 41.50 $8.62 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,407.6 17.03 USD
+1.79
$178.59B 2.16B USD $661.52K 8K USD $1,383.7 16.74 USD $1,455.4 17.61 USD $178.59B 2.16B USD 49.65 $28.35 0.34 USD
Rushil Décor Limited  RUSHIL.NS $28.91 0.35 USD
+0.45
$8.29B 100.32M USD $316.02K 3.82K USD $28.63 0.35 USD $29.11 0.35 USD $8.29B 100.32M USD 17.73 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.26 0.18 USD
-2.12
$3.59B 43.39M USD $633.28K 7.66K USD $14.81 0.18 USD $15.98 0.19 USD $3.59B 43.39M USD 69.36 $0.22 0.002 USD
Amber Enterprises India Limited  AMBER.BO $6,808.25 82.37 USD
-0.39
$230.73B 2.79B USD $5.98K 72.38 USD $6,735.95 81.49 USD $6,921.75 83.74 USD $230.73B 2.79B USD 94.86 $71.77 0.87 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $357.75 4.33 USD
+0.85
$230.4B 2.79B USD $52.63K 636.72 USD $350.7 4.24 USD $359.2 4.35 USD $230.4B 2.79B USD 41.31 $8.66 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,786.5 82.11 USD
-0.73
$229.95B 2.78B USD $187.86K 2.27K USD $6,729 81.41 USD $6,924 83.77 USD $229.95B 2.78B USD 94.54 $71.78 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,407.25 17.03 USD
+1.87
$178.54B 2.16B USD $19.36K 234.25 USD $1,381.1 16.71 USD $1,452.75 17.58 USD $178.54B 2.16B USD 49.69 $28.32 0.34 USD
TTK Prestige Limited  TTKPRESTIG.BO $624.85 7.56 USD
+0.14
$85.57B 1.04B USD $867 10.49 USD $620 7.5 USD $626.75 7.58 USD $85.57B 1.04B USD 76.48 $8.17 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS $624 7.55 USD
-0.02
$85.46B 1.03B USD $35.32K 427.28 USD $619.15 7.49 USD $627.95 7.6 USD $85.46B 1.03B USD 76.28 $8.18 0.1 USD
Sheela Foam Limited  SFL.NS $744.4 9.01 USD
-1.92
$81.1B 981.18M USD $105.03K 1.27K USD $740.2 8.96 USD $764.05 9.24 USD $81.1B 981.18M USD 84.59 $8.8 0.11 USD
Sheela Foam Limited  SFL.BO $744.05 9 USD
-2.18
$80.89B 978.59M USD $10.66K 129 USD $740 8.95 USD $764.9 9.25 USD $80.89B 978.59M USD 84.35 $8.82 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $680.4 8.23 USD
-0.9
$78.48B 949.5M USD $6.07K 73.42 USD $670.65 8.11 USD $689.95 8.35 USD $78.48B 949.5M USD 59.01 $11.53 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.NS $679.15 8.22 USD
-0.92
$78.46B 949.28M USD $70.76K 856.08 USD $671 8.12 USD $690.5 8.35 USD $78.46B 949.28M USD 58.64 $11.58 0.14 USD
Symphony Limited  SYMPHONY.BO $1,080.5 13.07 USD
-0.23
$74.2B 897.69M USD $3.03K 36.71 USD $1,073.5 12.99 USD $1,083.3 13.11 USD $74.2B 897.69M USD 35.01 $30.86 0.37 USD
Symphony Limited  SYMPHONY.NS $1,080.4 13.07 USD
-0.19
$74.19B 897.61M USD $75.21K 909.87 USD $1,075 13.01 USD $1,085 13.13 USD $74.19B 897.61M USD 35.02 $30.85 0.37 USD
IFB Industries Limited  IFBIND.NS $1,575.1 19.06 USD
-0.56
$63.82B 772.13M USD $44.96K 543.98 USD $1,565 18.93 USD $1,599.4 19.35 USD $63.82B 772.13M USD 53.75 $29.3 0.35 USD
IFB Industries Limited  IFBIND.BO $1,571.2 19.01 USD
-0.78
$63.66B 770.22M USD $1.14K 13.79 USD $1,568.55 18.98 USD $1,597.65 19.33 USD $63.66B 770.22M USD 53.64 $29.29 0.35 USD
Greenlam Industries Limited  GREENLAM.NS $237.55 2.87 USD
+1.32
$60.77B 735.16M USD $42.3K 511.7 USD $232.5 2.81 USD $242.5 2.93 USD $60.77B 735.16M USD 88.97 $2.67 0.03 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,782 21.56 USD
+0.5
$48.45B 586.21M USD $35.91K 434.4 USD $1,765.2 21.36 USD $1,789.7 21.65 USD $48.45B 586.21M USD 82.38 $21.63 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,781.75 21.56 USD
+0.49
$48.45B 586.13M USD $1.72K 20.76 USD $1,763.25 21.33 USD $1,791.35 21.67 USD $48.45B 586.13M USD 82.37 $21.63 0.26 USD
Orient Electric Limited  ORIENTELEC.NS $222.37 2.69 USD
+1.09
$47.55B 575.25M USD $111.13K 1.34K USD $218.09 2.64 USD $224 2.71 USD $47.55B 575.25M USD 57.16 $3.89 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $222.35 2.69 USD
+0.86
$47.44B 573.97M USD $6.07K 73.47 USD $218.6 2.64 USD $222.65 2.69 USD $47.44B 573.97M USD 57.01 $3.9 0.05 USD
Borosil Limited  BOROLTD.NS $345.45 4.18 USD
-0.23
$41.32B 499.87M USD $54.33K 657.24 USD $344.05 4.16 USD $351.25 4.25 USD $41.32B 499.87M USD 55.09 $6.27 0.08 USD
Borosil Limited  BOROLTD.BO $344.7 4.17 USD
-0.49
$41.21B 498.56M USD $2.35K 28.38 USD $343.9 4.16 USD $351.25 4.25 USD $41.21B 498.56M USD 54.97 $6.27 0.08 USD
La Opala RG Limited  LAOPALA.NS $254.04 3.07 USD
-1.15
$28.24B 341.7M USD $52.98K 640.97 USD $252.88 3.06 USD $257.8 3.12 USD $28.24B 341.7M USD 29.16 $8.71 0.11 USD
La Opala RG Limited  LAOPALA.BO $254.1 3.07 USD
-1.28
$28.21B 341.23M USD $3.71K 44.92 USD $252 3.05 USD $258.05 3.12 USD $28.21B 341.23M USD 29.20 $8.7 0.11 USD
Stylam Industries Limited  STYLAMIND.NS $1,621.8 19.62 USD
-0.4
$27.59B 333.81M USD $78.91K 954.69 USD $1,617.2 19.57 USD $1,677.6 20.3 USD $27.59B 333.81M USD 22.53 $71.97 0.87 USD
Stylam Industries Limited  STYLAMIND.BO $1,621.45 19.62 USD
-0.8
$27.48B 332.47M USD $2.73K 33.08 USD $1,618.5 19.58 USD $1,675.6 20.27 USD $27.48B 332.47M USD 22.54 $71.92 0.87 USD
Nilkamal Limited  NILKAMAL.NS $1,737.9 21.03 USD
+1.02
$25.93B 313.76M USD $2.33K 28.23 USD $1,718.8 20.79 USD $1,744.9 21.11 USD $25.93B 313.76M USD 24.34 $71.4 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,733.7 20.97 USD
+1.03
$25.87B 313M USD $168 2.03 USD $1,721 20.82 USD $1,770 21.41 USD $25.87B 313M USD 24.28 $71.39 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $584.7 7.07 USD
+0.5
$19.36B 234.26M USD $69.3K 838.45 USD $575.5 6.96 USD $592.8 7.17 USD $19.36B 234.26M USD 50.23 $11.64 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $583.75 7.06 USD
+0.21
$19.31B 233.59M USD $5.82K 70.44 USD $575.5 6.96 USD $594.95 7.2 USD $19.31B 233.59M USD 50.10 $11.65 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $734 8.88 USD
-1.3
$13.12B 158.77M USD $591 7.15 USD $726.5 8.79 USD $745 9.01 USD $13.12B 158.77M USD 40.28 $18.22 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $732.95 8.87 USD
-1.46
$13.1B 158.55M USD $10.72K 129.63 USD $726.55 8.79 USD $743.7 9 USD $13.1B 158.55M USD 40.22 $18.22 0.22 USD
Rushil Décor Limited  RUSHIL.BO $28.95 0.35 USD
+0.31
$8.3B 100.46M USD $69.99K 846.74 USD $28.51 0.34 USD $29.23 0.35 USD $8.3B 100.46M USD 17.76 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $112.89 1.37 USD
-2.87
$7.39B 89.4M USD $65.71K 794.98 USD $112 1.36 USD $118 1.43 USD $7.39B 89.4M USD 31.88 $3.54 0.04 USD
MIRC Electronics Limited  MIRCELECTR.BO $17.16 0.21 USD
+3.87
$3.96B 47.95M USD $541.22K 6.55K USD $16 0.19 USD $17.34 0.21 USD $3.96B 47.95M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.NS $17.1 0.21 USD
+3.76
$3.96B 47.9M USD $1.15M 13.94K USD $16.1 0.19 USD $17.3 0.21 USD $3.96B 47.9M USD 0 -$0.1 -0.001 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.34 0.19 USD
-1.35
$3.6B 43.61M USD $37.3K 451.23 USD $15 0.18 USD $15.96 0.19 USD $3.6B 43.61M USD 69.72 $0.22 0.002 USD
Airo Lam Limited  AIROLAM.NS $114.59 1.39 USD
-0.16
$1.72B 20.8M USD $5.42K 65.55 USD $111.81 1.35 USD $115.4 1.4 USD $1.72B 20.8M USD 63.66 $1.8 0.02 USD
Khaitan (India) Limited  KHAITANLTD.NS $125.01 1.51 USD
+2.29
$609.76M 7.38M USD $4.61K 55.72 USD $119 1.44 USD $125.15 1.51 USD $609.76M 7.38M USD 8.50 $14.69 0.18 USD
Khaitan (India) Limited  KHAITANLTD.BO $125 1.51 USD
+4.87
$609.71M 7.38M USD $754 9.12 USD $120 1.45 USD $125.15 1.51 USD $609.71M 7.38M USD 8.50 $14.69 0.18 USD
Archidply Decor Limited  ADL.NS $93.09 1.13 USD
+2.51
$544.92M 6.59M USD $3.87K 46.76 USD $91.05 1.1 USD $94.05 1.14 USD $544.92M 6.59M USD 930.89 $0.1 0.001 USD
Archidply Decor Limited  ADL.BO $91.61 1.11 USD
-4.07
$509.92M 6.17M USD $133 1.61 USD $91.05 1.1 USD $99 1.2 USD $509.92M 6.17M USD 916.10 $0.1 0.001 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.