국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
경기 민감형 소비재 (48)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.9 4.25 USD |
+0.13
|
$225.93B 2.73B USD | $74.69K 903.62 USD | $349 4.22 USD | $351.45 4.25 USD | $225.93B 2.73B USD | 40.51 | $8.66 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,278.7 15.47 USD |
+0.7
|
$162.23B 1.96B USD | $48.49K 586.65 USD | $1,269.8 15.36 USD | $1,281.4 15.5 USD | $162.23B 1.96B USD | 45.15 | $28.32 0.34 USD | |
| Rushil Décor Limited RUSHIL.NS | $31.1 0.38 USD |
+3.91
|
$9.05B 109.47M USD | $640.99K 7.75K USD | $29.52 0.36 USD | $31.25 0.38 USD | $9.05B 109.47M USD | 19.07 | $1.63 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.5 0.21 USD |
-0.23
|
$4.11B 49.75M USD | $60.49K 731.82 USD | $17.4 0.21 USD | $17.7 0.21 USD | $4.11B 49.75M USD | 79.54 | $0.22 0.002 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+0.31
|
$226.48B 2.74B USD | $14.71K 177.94 USD | $349.25 4.23 USD | $352.75 4.27 USD | $226.48B 2.74B USD | 40.75 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,296.5 76.18 USD |
-0.08
|
$213.09B 2.58B USD | $56.18K 679.67 USD | $6,261 75.75 USD | $6,337.5 76.67 USD | $213.09B 2.58B USD | 87.64 | $71.84 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,286.6 76.06 USD |
-0.29
|
$212.75B 2.57B USD | $3.29K 39.74 USD | $6,259.8 75.73 USD | $6,349.95 76.82 USD | $212.75B 2.57B USD | 87.45 | $71.88 0.87 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,277.7 15.46 USD |
+0.54
|
$162.1B 1.96B USD | $4K 48.41 USD | $1,265.05 15.3 USD | $1,282 15.51 USD | $162.1B 1.96B USD | 45.08 | $28.34 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.25 7.49 USD |
+0.12
|
$84.81B 1.03B USD | $9.29K 112.42 USD | $615.35 7.44 USD | $621.3 7.52 USD | $84.81B 1.03B USD | 75.88 | $8.16 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.6 7.48 USD |
-0.06
|
$84.72B 1.02B USD | $1.67K 20.23 USD | $616 7.45 USD | $619.65 7.5 USD | $84.72B 1.02B USD | 75.71 | $8.17 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,155.9 13.98 USD |
-0.33
|
$80.31B 971.59M USD | $19.59K 237.03 USD | $1,150.1 13.91 USD | $1,169 14.14 USD | $80.31B 971.59M USD | 37.46 | $30.85 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,154.45 13.97 USD |
-0.55
|
$80.13B 969.41M USD | $1.87K 22.65 USD | $1,153 13.95 USD | $1,168.85 14.14 USD | $80.13B 969.41M USD | 37.38 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $652.1 7.89 USD |
+0.17
|
$75.37B 911.82M USD | $10.13K 122.52 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.37B 911.82M USD | 56.26 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $651.05 7.88 USD |
-0.06
|
$75.19B 909.73M USD | $2.02K 24.43 USD | $647.9 7.84 USD | $667.75 8.08 USD | $75.19B 909.73M USD | 56.46 | $11.53 0.14 USD | |
| Sheela Foam Limited SFL.NS | $658.45 7.97 USD |
+0.36
|
$71.58B 866.01M USD | $140.41K 1.7K USD | $656.25 7.94 USD | $673.7 8.15 USD | $71.58B 866.01M USD | 74.31 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.BO | $657 7.95 USD |
+0.11
|
$71.42B 864.1M USD | $8.81K 106.59 USD | $656.2 7.94 USD | $674.25 8.16 USD | $71.42B 864.1M USD | 74.15 | $8.86 0.11 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.35 2.96 USD |
-0.18
|
$62.96B 761.67M USD | $4.73K 57.26 USD | $243.65 2.95 USD | $247.3 2.99 USD | $62.96B 761.67M USD | 91.51 | $2.67 0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,543 18.67 USD |
-1.62
|
$62.52B 756.39M USD | $3.29K 39.8 USD | $1,532 18.53 USD | $1,592.65 19.27 USD | $62.52B 756.39M USD | 52.60 | $29.33 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,542.5 18.66 USD |
-1.63
|
$62.5B 756.15M USD | $29.6K 358.09 USD | $1,541 18.64 USD | $1,598 19.33 USD | $62.5B 756.15M USD | 52.60 | $29.32 0.35 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.05 2.73 USD |
+0.6
|
$48.25B 583.78M USD | $182 2.2 USD | $223.45 2.7 USD | $226.05 2.73 USD | $48.25B 583.78M USD | 57.81 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $225 2.72 USD |
-0.05
|
$48.01B 580.81M USD | $14.76K 178.56 USD | $223.3 2.7 USD | $226.23 2.74 USD | $48.01B 580.81M USD | 57.84 | $3.89 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,728.05 20.91 USD |
+0.52
|
$46.99B 568.47M USD | $1.19K 14.42 USD | $1,711.05 20.7 USD | $1,734.9 20.99 USD | $46.99B 568.47M USD | 79.78 | $21.66 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721 20.82 USD |
+0.18
|
$46.8B 566.15M USD | $9.18K 111.03 USD | $1,714.8 20.75 USD | $1,733.7 20.97 USD | $46.8B 566.15M USD | 79.49 | $21.65 0.26 USD | |
| Borosil Limited BOROLTD.BO | $373.45 4.52 USD |
+1.16
|
$44.77B 541.59M USD | $307 3.71 USD | $368 4.45 USD | $373.45 4.52 USD | $44.77B 541.59M USD | 59.46 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $372.25 4.5 USD |
+0.8
|
$44.6B 539.64M USD | $21.41K 259.06 USD | $367.5 4.45 USD | $374.6 4.53 USD | $44.6B 539.64M USD | 59.27 | $6.28 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,705 20.63 USD |
+1.45
|
$29.36B 355.21M USD | $4.52K 54.73 USD | $1,676.7 20.29 USD | $1,705 20.63 USD | $29.36B 355.21M USD | 23.70 | $71.93 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,704 20.62 USD |
+1.34
|
$29.33B 354.83M USD | $1.31K 15.86 USD | $1,683 20.36 USD | $1,705.2 20.63 USD | $29.33B 354.83M USD | 23.67 | $71.97 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $246.12 2.98 USD |
+0.92
|
$27.32B 330.52M USD | $21.67K 262.22 USD | $242.82 2.94 USD | $246.86 2.99 USD | $27.32B 330.52M USD | 28.25 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $245.6 2.97 USD |
+0.37
|
$27.26B 329.82M USD | $1.9K 23.02 USD | $243.75 2.95 USD | $246.45 2.98 USD | $27.26B 329.82M USD | 28.19 | $8.71 0.11 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,739.3 21.04 USD |
+0.85
|
$26.02B 314.82M USD | $649 7.85 USD | $1,710.3 20.69 USD | $1,741.7 21.07 USD | $26.02B 314.82M USD | 24.35 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,730.45 20.94 USD |
+0.71
|
$25.99B 314.4M USD | $7 0.08 USD | $1,730.45 20.94 USD | $1,809.95 21.9 USD | $25.99B 314.4M USD | 24.26 | $71.31 0.86 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.85 7.09 USD |
-0.85
|
$19.38B 234.43M USD | $7.68K 92.89 USD | $582.55 7.05 USD | $623.7 7.55 USD | $19.38B 234.43M USD | 50.33 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $584.3 7.07 USD |
-1.17
|
$19.33B 233.81M USD | $46.68K 564.75 USD | $582.4 7.05 USD | $598.75 7.24 USD | $19.33B 233.81M USD | 50.15 | $11.65 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $757.2 9.16 USD |
+0.77
|
$13.58B 164.3M USD | $1.47K 17.83 USD | $749.55 9.07 USD | $758.95 9.18 USD | $13.58B 164.3M USD | 41.62 | $18.19 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $755.05 9.13 USD |
+0.63
|
$13.56B 164.09M USD | $103 1.25 USD | $753.8 9.12 USD | $758.95 9.18 USD | $13.56B 164.09M USD | 41.41 | $18.23 0.22 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.62 0.37 USD |
+2.17
|
$8.9B 107.63M USD | $26.24K 317.42 USD | $29.71 0.36 USD | $30.62 0.37 USD | $8.9B 107.63M USD | 18.78 | $1.63 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $114.6 1.39 USD |
+9.99
|
$7.5B 90.76M USD | $817.27K 9.89K USD | $109.83 1.33 USD | $114.6 1.39 USD | $7.5B 90.76M USD | 32.28 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.73 0.21 USD |
+0.74
|
$4.17B 50.41M USD | $16.38K 198.21 USD | $17.37 0.21 USD | $17.98 0.22 USD | $4.17B 50.41M USD | 80.59 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.1 0.17 USD |
+0.43
|
$3.26B 39.4M USD | $69.39K 839.46 USD | $13.8 0.17 USD | $14.34 0.17 USD | $3.26B 39.4M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.1 0.17 USD |
+0.21
|
$3.26B 39.4M USD | $23.62K 285.7 USD | $13.86 0.17 USD | $14.38 0.17 USD | $3.26B 39.4M USD | 0 | -$0.1 -0.001 USD | |
| Airo Lam Limited AIROLAM.NS | $95.99 1.16 USD |
+1.15
|
$1.45B 17.52M USD | $206 2.49 USD | $93.5 1.13 USD | $96.5 1.17 USD | $1.45B 17.52M USD | 90.55 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $134.7 1.63 USD |
+0.97
|
$660.45M 7.99M USD | $1.85K 22.41 USD | $127.67 1.54 USD | $134.9 1.63 USD | $660.45M 7.99M USD | 11.60 | $11.61 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $130.1 1.57 USD |
-2.03
|
$640.78M 7.75M USD | $776 9.39 USD | $130.1 1.57 USD | $132 1.6 USD | $640.78M 7.75M USD | 11.22 | $11.59 0.14 USD | |
| Archidply Decor Limited ADL.NS | $94 1.14 USD |
-1.05
|
$523.23M 6.33M USD | $246 2.98 USD | $92 1.11 USD | $94.99 1.15 USD | $523.23M 6.33M USD | 241.02 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $90.55 1.1 USD |
0
|
$504.02M 6.1M USD | $16 0.19 USD | $90.55 1.1 USD | $90.55 1.1 USD | $504.02M 6.1M USD | 232.17 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}