국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (50)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | ₹1,321.50 15.99 USD |
+2.25
|
₹457.81B 5.54B USD | ₹666.39K 8.06K USD | ₹1,288.20 15.59 USD | ₹1,327.30 16.06 USD | ₹457.81B 5.54B USD | 65.77 | ₹20.09 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹277.15 3.35 USD |
-0.5
|
₹182.03B 2.2B USD | ₹6.29M 76.13K USD | ₹269.10 3.26 USD | ₹279.80 3.39 USD | ₹182.03B 2.2B USD | 37.86 | ₹7.32 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,340.00 16.21 USD |
-0.76
|
₹177.22B 2.14B USD | ₹276.37K 3.34K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹177.22B 2.14B USD | 49.01 | ₹27.34 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹10.03B 121.29M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹10.03B 121.29M USD | 0 | -₹0.64 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.15 0.3 USD |
+0.16
|
₹7.82B 94.57M USD | ₹509.72K 6.17K USD | ₹24.67 0.3 USD | ₹25.36 0.31 USD | ₹7.82B 94.57M USD | 33.98 | ₹0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,227.00 87.43 USD |
-7.73
|
₹282.47B 3.42B USD | ₹3.14M 37.94K USD | ₹6,736.50 81.5 USD | ₹7,288.00 88.17 USD | ₹282.47B 3.42B USD | 120.49 | ₹59.98 0.73 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,231.80 87.49 USD |
-7.69
|
₹282.47B 3.42B USD | ₹178.27K 2.16K USD | ₹6,737.35 81.51 USD | ₹7,288.80 88.18 USD | ₹282.47B 3.42B USD | 120.48 | ₹60.02 0.73 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.90 3.35 USD |
-0.56
|
₹182.03B 2.2B USD | ₹200.07K 2.42K USD | ₹269.05 3.26 USD | ₹279.60 3.38 USD | ₹182.03B 2.2B USD | 37.87 | ₹7.31 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,338.95 16.2 USD |
-0.88
|
₹177.22B 2.14B USD | ₹13.94K 168.69 USD | ₹1,306.40 15.81 USD | ₹1,349.60 16.33 USD | ₹177.22B 2.14B USD | 49.02 | ₹27.31 0.33 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹667.90 8.08 USD |
+0.92
|
₹91.70B 1.11B USD | ₹1.62K 19.62 USD | ₹658.05 7.96 USD | ₹673.15 8.14 USD | ₹91.70B 1.11B USD | 83.38 | ₹8.01 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹668.35 8.09 USD |
+0.75
|
₹91.70B 1.11B USD | ₹24.66K 298.31 USD | ₹651.65 7.88 USD | ₹672.90 8.14 USD | ₹91.70B 1.11B USD | 83.33 | ₹8.02 0.1 USD | |
| Sheela Foam Limited SFL.BO | ₹684.20 8.28 USD |
+1.91
|
₹76.20B 921.84M USD | ₹4.60K 55.59 USD | ₹665.80 8.06 USD | ₹698.05 8.45 USD | ₹76.20B 921.84M USD | 137.11 | ₹4.99 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹683.00 8.26 USD |
+1.71
|
₹76.20B 921.84M USD | ₹153.51K 1.86K USD | ₹665.40 8.05 USD | ₹698.50 8.45 USD | ₹76.20B 921.84M USD | 136.87 | ₹4.99 0.06 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,853.30 22.42 USD |
+3.39
|
₹75.70B 915.81M USD | ₹4.97K 60.14 USD | ₹1,778.95 21.52 USD | ₹1,861.35 22.52 USD | ₹75.70B 915.81M USD | 57.14 | ₹32.43 0.39 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,853.80 22.43 USD |
+3.42
|
₹75.70B 915.81M USD | ₹62.02K 750.29 USD | ₹1,775.50 21.48 USD | ₹1,860.00 22.5 USD | ₹75.70B 915.81M USD | 57.14 | ₹32.44 0.39 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹265.20 3.21 USD |
-0.23
|
₹67.68B 818.79M USD | ₹33.42K 404.31 USD | ₹259.55 3.14 USD | ₹267.00 3.23 USD | ₹67.68B 818.79M USD | 208.81 | ₹1.27 0.02 USD | |
| Symphony Limited SYMPHONY.BO | ₹902.05 10.91 USD |
-4.13
|
₹64.19B 776.64M USD | ₹11.61K 140.5 USD | ₹887.45 10.74 USD | ₹922.35 11.16 USD | ₹64.19B 776.64M USD | 48.31 | ₹18.67 0.23 USD | |
| Symphony Limited SYMPHONY.NS | ₹901.40 10.91 USD |
-3.98
|
₹64.19B 776.64M USD | ₹108.44K 1.31K USD | ₹886.90 10.73 USD | ₹928.90 11.24 USD | ₹64.19B 776.64M USD | 48.30 | ₹18.66 0.23 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹498.20 6.03 USD |
-1.12
|
₹59.21B 716.39M USD | ₹71.92K 870.06 USD | ₹495.45 5.99 USD | ₹505.00 6.11 USD | ₹59.21B 716.39M USD | 53.74 | ₹9.27 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹498.55 6.03 USD |
-1.1
|
₹59.21B 716.39M USD | ₹11.90K 143.99 USD | ₹495.30 5.99 USD | ₹506.45 6.13 USD | ₹59.21B 716.39M USD | 53.78 | ₹9.27 0.11 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,748.15 21.15 USD |
+0.03
|
₹47.53B 575.08M USD | ₹86.00 1.04 USD | ₹1,744.90 21.11 USD | ₹1,750.00 21.17 USD | ₹47.53B 575.08M USD | 124.95 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,747.50 21.14 USD |
-0.03
|
₹47.52B 574.87M USD | ₹11.25K 136.12 USD | ₹1,745.30 21.12 USD | ₹1,750.00 21.17 USD | ₹47.52B 574.87M USD | 125.00 | ₹13.98 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.25 2.57 USD |
-0.49
|
₹45.29B 547.9M USD | ₹1.73K 20.87 USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹45.29B 547.9M USD | 51.51 | ₹4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹211.96 2.56 USD |
-0.36
|
₹45.23B 547.15M USD | ₹72.85K 881.33 USD | ₹208.23 2.52 USD | ₹213.80 2.59 USD | ₹45.23B 547.15M USD | 51.57 | ₹4.11 0.05 USD | |
| Borosil Limited BOROLTD.BO | ₹337.95 4.09 USD |
+0.49
|
₹40.97B 495.71M USD | ₹19.60K 237.16 USD | ₹332.70 4.03 USD | ₹355.60 4.3 USD | ₹40.97B 495.71M USD | 48.55 | ₹6.96 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹339.20 4.1 USD |
+0.77
|
₹40.97B 495.71M USD | ₹430.59K 5.21K USD | ₹333.00 4.03 USD | ₹356.60 4.31 USD | ₹40.97B 495.71M USD | 48.52 | ₹6.99 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹2,050.30 24.81 USD |
+0.86
|
₹34.75B 420.4M USD | ₹38.76K 468.91 USD | ₹1,981.90 23.98 USD | ₹2,075.00 25.1 USD | ₹34.75B 420.4M USD | 28.32 | ₹72.38 0.88 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹2,047.25 24.77 USD |
+0.81
|
₹34.75B 420.38M USD | ₹1.49K 18 USD | ₹1,985.00 24.02 USD | ₹2,069.00 25.03 USD | ₹34.75B 420.38M USD | 28.32 | ₹72.27 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹668.05 8.08 USD |
-0.34
|
₹25.99B 314.49M USD | ₹2.38K 28.76 USD | ₹658.75 7.97 USD | ₹677.75 8.2 USD | ₹25.99B 314.49M USD | 54.35 | ₹12.29 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹666.35 8.06 USD |
-0.55
|
₹25.99B 314.49M USD | ₹118.70K 1.44K USD | ₹657.00 7.95 USD | ₹680.00 8.23 USD | ₹25.99B 314.49M USD | 54.35 | ₹12.26 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | ₹226.00 2.73 USD |
-1.65
|
₹25.66B 310.48M USD | ₹1.64K 19.87 USD | ₹224.00 2.71 USD | ₹233.20 2.82 USD | ₹25.66B 310.48M USD | 25.97 | ₹8.70 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹226.67 2.74 USD |
-1.78
|
₹25.66B 310.48M USD | ₹47.59K 575.75 USD | ₹225.75 2.73 USD | ₹230.00 2.78 USD | ₹25.66B 310.48M USD | 26.11 | ₹8.68 0.11 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,526.60 18.47 USD |
-1.27
|
₹22.78B 275.61M USD | ₹5.80K 70.21 USD | ₹1,515.60 18.34 USD | ₹1,564.00 18.92 USD | ₹22.78B 275.61M USD | 22.32 | ₹68.39 0.83 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,521.10 18.4 USD |
-1.6
|
₹22.70B 274.62M USD | ₹241.00 2.92 USD | ₹1,520.00 18.39 USD | ₹1,564.95 18.93 USD | ₹22.70B 274.62M USD | 22.31 | ₹68.15 0.82 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹748.20 9.05 USD |
-3.58
|
₹13.57B 164.12M USD | ₹1.40K 16.94 USD | ₹747.50 9.04 USD | ₹785.90 9.51 USD | ₹13.57B 164.12M USD | 38.01 | ₹19.68 0.24 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹748.30 9.05 USD |
-3.52
|
₹13.57B 164.12M USD | ₹35.24K 426.3 USD | ₹745.00 9.01 USD | ₹778.20 9.41 USD | ₹13.57B 164.12M USD | 38.02 | ₹19.68 0.24 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.67 0.31 USD |
-1.99
|
₹10.03B 121.29M USD | ₹54.92K 664.46 USD | ₹25.67 0.31 USD | ₹25.67 0.31 USD | ₹10.03B 121.29M USD | 0 | -₹0.64 -0.007 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹25.16 0.3 USD |
+0.52
|
₹7.82B 94.57M USD | ₹66.99K 810.42 USD | ₹24.25 0.29 USD | ₹25.34 0.31 USD | ₹7.82B 94.57M USD | 34.00 | ₹0.74 0.008 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹502.55 6.08 USD |
-2.23
|
₹6.20B 75M USD | ₹6.21K 75.11 USD | ₹492.00 5.95 USD | ₹519.90 6.29 USD | ₹6.20B 75M USD | 10.36 | ₹48.50 0.59 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.39 0.98 USD |
-0.91
|
₹5.74B 69.39M USD | ₹32.06K 387.92 USD | ₹81.30 0.98 USD | ₹85.80 1.04 USD | ₹5.74B 69.39M USD | 27.12 | ₹3.00 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.31 0.15 USD |
-0.32
|
₹2.89B 35M USD | ₹7.18K 86.89 USD | ₹12.00 0.15 USD | ₹12.90 0.16 USD | ₹2.89B 35M USD | 55.95 | ₹0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹12.14 0.15 USD |
-2.57
|
₹2.85B 34.52M USD | ₹28.05K 339.35 USD | ₹12.06 0.15 USD | ₹12.46 0.15 USD | ₹2.85B 34.52M USD | 57.80 | ₹0.21 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | ₹102.32 1.24 USD |
-1.11
|
₹1.54B 18.57M USD | ₹7.95K 96.19 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹1.54B 18.57M USD | 56.84 | ₹1.80 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹118.47 1.43 USD |
-3.29
|
₹580.45M 7.02M USD | ₹2.51K 30.38 USD | ₹115.00 1.39 USD | ₹121.78 1.47 USD | ₹580.45M 7.02M USD | 9.01 | ₹13.14 0.16 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹120.40 1.46 USD |
-3.45
|
₹580.45M 7.02M USD | ₹219.00 2.65 USD | ₹116.95 1.41 USD | ₹120.40 1.46 USD | ₹580.45M 7.02M USD | 9.17 | ₹13.12 0.16 USD | |
| Archidply Decor Limited ADL.NS | ₹81.65 0.99 USD |
+0.21
|
₹467.62M 5.66M USD | ₹4.28K 51.76 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹467.62M 5.66M USD | 355.00 | ₹0.23 0.002 USD | |
| Archidply Decor Limited ADL.BO | ₹81.95 0.99 USD |
+1.15
|
₹467.62M 5.66M USD | ₹1.24K 15.01 USD | ₹81.95 0.99 USD | ₹97.22 1.18 USD | ₹467.62M 5.66M USD | 356.30 | ₹0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}