국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-1.87
|
₹455.13B 5.51B USD | ₹1.06M 12.81K USD | ₹1,364.50 16.51 USD | ₹1,415.00 17.12 USD | ₹455.13B 5.51B USD | 83.16 | ₹16.54 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
-0.02
|
₹164.58B 1.99B USD | ₹3.77M 45.56K USD | ₹250.75 3.03 USD | ₹256.95 3.11 USD | ₹164.58B 1.99B USD | 34.82 | ₹7.34 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.20 11.21 USD |
+0.06
|
₹117.51B 1.42B USD | ₹232.75K 2.82K USD | ₹916.00 11.08 USD | ₹933.00 11.29 USD | ₹117.51B 1.42B USD | 33.58 | ₹27.58 0.33 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.12 2.2 USD |
+1.79
|
₹38.86B 470.12M USD | ₹91.41K 1.11K USD | ₹178.03 2.15 USD | ₹182.99 2.21 USD | ₹38.86B 470.12M USD | 44.09 | ₹4.13 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.07 0.3 USD |
+1.54
|
₹9.31B 112.68M USD | ₹252.85K 3.06K USD | ₹24.55 0.3 USD | ₹25.36 0.31 USD | ₹9.31B 112.68M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.72 0.29 USD |
+1.89
|
₹6.96B 84.2M USD | ₹231.65K 2.8K USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹6.96B 84.2M USD | 43.92 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,686.05 80.89 USD |
+1.52
|
₹235.16B 2.85B USD | ₹5.32K 64.39 USD | ₹6,561.75 79.39 USD | ₹6,705.00 81.12 USD | ₹235.16B 2.85B USD | 103.59 | ₹64.54 0.78 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,681.00 80.83 USD |
+1.45
|
₹234.98B 2.84B USD | ₹182.88K 2.21K USD | ₹6,565.00 79.43 USD | ₹6,705.00 81.12 USD | ₹234.98B 2.84B USD | 103.51 | ₹64.54 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹255.75 3.09 USD |
+0.02
|
₹164.68B 1.99B USD | ₹201.54K 2.44K USD | ₹250.80 3.03 USD | ₹256.80 3.11 USD | ₹164.68B 1.99B USD | 34.84 | ₹7.34 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹924.95 11.19 USD |
-0.01
|
₹117.35B 1.42B USD | ₹4.11K 49.74 USD | ₹916.20 11.08 USD | ₹929.95 11.25 USD | ₹117.35B 1.42B USD | 33.54 | ₹27.57 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹618.25 7.48 USD |
+0.64
|
₹84.76B 1.03B USD | ₹23.66K 286.28 USD | ₹609.00 7.37 USD | ₹637.00 7.71 USD | ₹84.76B 1.03B USD | 78.06 | ₹7.92 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹614.05 7.43 USD |
-0.07
|
₹84.09B 1.02B USD | ₹3.10K 37.53 USD | ₹604.95 7.32 USD | ₹623.75 7.55 USD | ₹84.09B 1.02B USD | 77.43 | ₹7.93 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,570.70 19 USD |
+1.17
|
₹63.71B 770.73M USD | ₹13.58K 164.27 USD | ₹1,540.00 18.63 USD | ₹1,574.40 19.05 USD | ₹63.71B 770.73M USD | 50.08 | ₹31.36 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,570.15 19 USD |
+0.96
|
₹63.62B 769.7M USD | ₹619.00 7.49 USD | ₹1,541.00 18.64 USD | ₹1,574.35 19.05 USD | ₹63.62B 769.7M USD | 50.22 | ₹31.26 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.80 3 USD |
-1.02
|
₹63.23B 764.92M USD | ₹19.03K 230.22 USD | ₹244.95 2.96 USD | ₹253.00 3.06 USD | ₹63.23B 764.92M USD | 210.00 | ₹1.18 0.01 USD | ||
| Sheela Foam Limited SFL.NS | ₹576.10 6.97 USD |
+0.69
|
₹62.77B 759.38M USD | ₹37.72K 456.31 USD | ₹570.00 6.9 USD | ₹578.80 7 USD | ₹62.77B 759.38M USD | 118.53 | ₹4.86 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.85 6.97 USD |
+0.69
|
₹62.60B 757.37M USD | ₹1.33K 16.1 USD | ₹570.80 6.91 USD | ₹578.90 7 USD | ₹62.60B 757.37M USD | 118.48 | ₹4.86 0.06 USD | ||
| Symphony Limited SYMPHONY.BO | ₹840.10 10.16 USD |
-0.73
|
₹57.69B 697.96M USD | ₹2.57K 31.04 USD | ₹839.00 10.15 USD | ₹855.40 10.35 USD | ₹57.69B 697.96M USD | 43.17 | ₹19.46 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹840.00 10.16 USD |
-0.68
|
₹57.68B 697.88M USD | ₹62.55K 756.8 USD | ₹838.10 10.14 USD | ₹853.20 10.32 USD | ₹57.68B 697.88M USD | 43.18 | ₹19.45 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.80 5.8 USD |
+0.24
|
₹55.36B 669.8M USD | ₹1.51K 18.29 USD | ₹472.05 5.71 USD | ₹481.00 5.82 USD | ₹55.36B 669.8M USD | 51.15 | ₹9.38 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.70 5.8 USD |
+0.15
|
₹55.35B 669.67M USD | ₹64.42K 779.39 USD | ₹471.05 5.7 USD | ₹481.25 5.82 USD | ₹55.35B 669.67M USD | 51.35 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,482.10 17.93 USD |
+0.74
|
₹40.45B 489.34M USD | ₹10.05K 121.59 USD | ₹1,444.60 17.48 USD | ₹1,524.90 18.45 USD | ₹40.45B 489.34M USD | 143.89 | ₹10.30 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,484.05 17.95 USD |
+0.65
|
₹40.35B 488.2M USD | ₹161.00 1.95 USD | ₹1,445.90 17.49 USD | ₹1,499.00 18.14 USD | ₹40.35B 488.2M USD | 143.80 | ₹10.32 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.40 2.21 USD |
+2.04
|
₹38.92B 470.84M USD | ₹3.46K 41.84 USD | ₹178.10 2.15 USD | ₹182.80 2.21 USD | ₹38.92B 470.84M USD | 44.16 | ₹4.13 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,175.00 26.31 USD |
+0.4
|
₹36.86B 445.97M USD | ₹48.86K 591.14 USD | ₹2,160.00 26.13 USD | ₹2,205.00 26.68 USD | ₹36.86B 445.97M USD | 29.26 | ₹74.31 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,170.65 26.26 USD |
+0.08
|
₹36.79B 445.08M USD | ₹916.00 11.08 USD | ₹2,165.00 26.19 USD | ₹2,203.00 26.65 USD | ₹36.79B 445.08M USD | 29.26 | ₹74.18 0.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹286.95 3.47 USD |
+0.47
|
₹34.31B 415.14M USD | ₹1.52K 18.41 USD | ₹283.30 3.43 USD | ₹287.95 3.48 USD | ₹34.31B 415.14M USD | 39.41 | ₹7.28 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹286.40 3.46 USD |
+0.39
|
₹34.30B 414.91M USD | ₹60.72K 734.6 USD | ₹283.10 3.43 USD | ₹288.00 3.48 USD | ₹34.30B 414.91M USD | 39.34 | ₹7.28 0.09 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹203.16 2.46 USD |
+0.05
|
₹22.55B 272.83M USD | ₹43.17K 522.29 USD | ₹201.00 2.43 USD | ₹205.10 2.48 USD | ₹22.55B 272.83M USD | 22.32 | ₹9.10 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹203.05 2.46 USD |
-0.05
|
₹22.54B 272.68M USD | ₹1.34K 16.18 USD | ₹200.50 2.43 USD | ₹205.15 2.48 USD | ₹22.54B 272.68M USD | 22.31 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,408.00 17.03 USD |
+0.36
|
₹21.01B 254.2M USD | ₹2.39K 28.88 USD | ₹1,395.80 16.89 USD | ₹1,418.90 17.17 USD | ₹21.01B 254.2M USD | 20.11 | ₹70.01 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,407.40 17.03 USD |
-0.89
|
₹21.00B 254.09M USD | ₹891.00 10.78 USD | ₹1,395.10 16.88 USD | ₹1,449.95 17.54 USD | ₹21.00B 254.09M USD | 20.10 | ₹70.01 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹587.75 7.11 USD |
+2.43
|
₹19.47B 235.56M USD | ₹40.54K 490.49 USD | ₹572.00 6.92 USD | ₹589.90 7.14 USD | ₹19.47B 235.56M USD | 42.87 | ₹13.71 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹587.45 7.11 USD |
+2.48
|
₹19.45B 235.3M USD | ₹914.00 11.06 USD | ₹572.30 6.92 USD | ₹589.00 7.13 USD | ₹19.45B 235.3M USD | 42.87 | ₹13.70 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹650.70 7.87 USD |
-0.13
|
₹11.63B 140.75M USD | ₹4.90K 59.23 USD | ₹637.90 7.72 USD | ₹663.40 8.03 USD | ₹11.63B 140.75M USD | 28.53 | ₹22.80 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹647.00 7.83 USD |
-0.15
|
₹11.57B 139.95M USD | ₹1.03K 12.42 USD | ₹637.00 7.71 USD | ₹663.00 8.02 USD | ₹11.57B 139.95M USD | 28.36 | ₹22.81 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.04 0.3 USD |
+1.46
|
₹9.25B 111.9M USD | ₹19.95K 241.4 USD | ₹24.51 0.3 USD | ₹25.35 0.31 USD | ₹9.25B 111.9M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.69 0.29 USD |
+2.87
|
₹6.98B 84.39M USD | ₹12.10K 146.34 USD | ₹22.65 0.27 USD | ₹23.90 0.29 USD | ₹6.98B 84.39M USD | 43.87 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹456.15 5.52 USD |
-0.83
|
₹5.48B 66.24M USD | ₹2.84K 34.3 USD | ₹455.45 5.51 USD | ₹468.80 5.67 USD | ₹5.48B 66.24M USD | 9.02 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹74.86 0.91 USD |
+1.51
|
₹5.03B 60.8M USD | ₹31.02K 375.24 USD | ₹73.75 0.89 USD | ₹76.00 0.92 USD | ₹5.03B 60.8M USD | 105.43 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.32 0.12 USD |
0
|
₹2.45B 29.66M USD | ₹38.09K 460.87 USD | ₹10.30 0.12 USD | ₹10.50 0.13 USD | ₹2.45B 29.66M USD | 46.90 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.35 0.13 USD |
-1.43
|
₹2.43B 29.43M USD | ₹713.00 8.63 USD | ₹10.30 0.12 USD | ₹11.00 0.13 USD | ₹2.43B 29.43M USD | 47.04 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.50 1.25 USD |
-0.05
|
₹1.55B 18.79M USD | ₹1.30K 15.68 USD | ₹103.00 1.25 USD | ₹104.06 1.26 USD | ₹1.55B 18.79M USD | 57.50 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.93 1.22 USD |
+0.97
|
₹484.84M 5.87M USD | ₹822.00 9.94 USD | ₹99.10 1.2 USD | ₹101.00 1.22 USD | ₹484.84M 5.87M USD | 7.84 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.10 1.21 USD |
0
|
₹475.48M 5.75M USD | ₹626.00 7.57 USD | ₹100.05 1.21 USD | ₹110.00 1.33 USD | ₹475.48M 5.75M USD | 7.78 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.01 0.92 USD |
-4.31
|
₹423.09M 5.12M USD | ₹581.00 7.03 USD | ₹76.01 0.92 USD | ₹80.00 0.97 USD | ₹423.09M 5.12M USD | 3800.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}