국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,376.30 16.65 USD |
-1.55
|
₹455.40B 5.51B USD | ₹1.00M 12.15K USD | ₹1,361.30 16.47 USD | ₹1,388.40 16.8 USD | ₹455.40B 5.51B USD | 83.41 | ₹16.50 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.35 3.21 USD |
-0.49
|
₹170.86B 2.07B USD | ₹1.08M 13.04K USD | ₹264.60 3.2 USD | ₹267.80 3.24 USD | ₹170.86B 2.07B USD | 36.20 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,072.10 12.97 USD |
+0.78
|
₹136.03B 1.65B USD | ₹2.45M 29.63K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.03B 1.65B USD | 38.91 | ₹27.55 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.35 5.82 USD |
-0.63
|
₹55.54B 671.97M USD | ₹140.62K 1.7K USD | ₹478.50 5.79 USD | ₹485.65 5.88 USD | ₹55.54B 671.97M USD | 51.48 | ₹9.35 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹194.42 2.35 USD |
+5.43
|
₹41.48B 501.87M USD | ₹2.51M 30.41K USD | ₹182.68 2.21 USD | ₹198.80 2.41 USD | ₹41.48B 501.87M USD | 47.07 | ₹4.13 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.88 0.3 USD |
+2.68
|
₹9.24B 111.82M USD | ₹210.87K 2.55K USD | ₹24.09 0.29 USD | ₹24.99 0.3 USD | ₹9.24B 111.82M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.38 0.28 USD |
+0.39
|
₹6.86B 83M USD | ₹146.86K 1.78K USD | ₹23.06 0.28 USD | ₹23.50 0.28 USD | ₹6.86B 83M USD | 43.29 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,193.50 87.03 USD |
+1.25
|
₹253.01B 3.06B USD | ₹6.06K 73.29 USD | ₹7,031.65 85.07 USD | ₹7,228.95 87.46 USD | ₹253.01B 3.06B USD | 111.26 | ₹64.65 0.78 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,181.00 86.88 USD |
+1.1
|
₹252.57B 3.06B USD | ₹186.60K 2.26K USD | ₹7,034.50 85.11 USD | ₹7,225.00 87.41 USD | ₹252.57B 3.06B USD | 111.09 | ₹64.64 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹265.30 3.21 USD |
-0.54
|
₹170.83B 2.07B USD | ₹61.45K 743.38 USD | ₹264.60 3.2 USD | ₹267.50 3.24 USD | ₹170.83B 2.07B USD | 36.14 | ₹7.34 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,076.95 13.03 USD |
+1.23
|
₹136.63B 1.65B USD | ₹153.42K 1.86K USD | ₹1,063.00 12.86 USD | ₹1,085.00 13.13 USD | ₹136.63B 1.65B USD | 39.09 | ₹27.55 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹643.70 7.79 USD |
-2.57
|
₹88.25B 1.07B USD | ₹23.98K 290.07 USD | ₹642.00 7.77 USD | ₹660.95 8 USD | ₹88.25B 1.07B USD | 81.17 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹643.15 7.78 USD |
-2.6
|
₹88.08B 1.07B USD | ₹2.49K 30.14 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹88.08B 1.07B USD | 81.20 | ₹7.92 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,671.50 20.22 USD |
-1.23
|
₹67.79B 820.19M USD | ₹18.72K 226.53 USD | ₹1,662.50 20.11 USD | ₹1,704.10 20.62 USD | ₹67.79B 820.19M USD | 53.38 | ₹31.31 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,665.40 20.15 USD |
-1.62
|
₹67.48B 816.4M USD | ₹1.32K 15.96 USD | ₹1,658.65 20.07 USD | ₹1,697.10 20.53 USD | ₹67.48B 816.4M USD | 53.17 | ₹31.32 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹600.05 7.26 USD |
-1.23
|
₹65.38B 790.95M USD | ₹95.44K 1.15K USD | ₹598.10 7.24 USD | ₹612.05 7.4 USD | ₹65.38B 790.95M USD | 123.46 | ₹4.86 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹599.95 7.26 USD |
-1.35
|
₹65.22B 789.07M USD | ₹7.05K 85.23 USD | ₹599.05 7.25 USD | ₹611.05 7.39 USD | ₹65.22B 789.07M USD | 123.19 | ₹4.87 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹252.55 3.06 USD |
+1.04
|
₹64.44B 779.59M USD | ₹229.42K 2.78K USD | ₹246.60 2.98 USD | ₹262.65 3.18 USD | ₹64.44B 779.59M USD | 215.85 | ₹1.17 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹861.75 10.43 USD |
-0.15
|
₹59.18B 715.95M USD | ₹21.68K 262.28 USD | ₹858.00 10.38 USD | ₹866.00 10.48 USD | ₹59.18B 715.95M USD | 44.37 | ₹19.42 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹861.55 10.42 USD |
-0.12
|
₹59.16B 715.78M USD | ₹1.83K 22.13 USD | ₹860.00 10.4 USD | ₹866.60 10.48 USD | ₹59.16B 715.78M USD | 44.38 | ₹19.41 0.23 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹481.70 5.83 USD |
-0.58
|
₹55.58B 672.46M USD | ₹16.60K 200.83 USD | ₹478.50 5.79 USD | ₹485.30 5.87 USD | ₹55.58B 672.46M USD | 51.51 | ₹9.35 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,615.55 19.55 USD |
-2.38
|
₹43.93B 531.46M USD | ₹1.22K 14.7 USD | ₹1,607.70 19.45 USD | ₹1,661.15 20.1 USD | ₹43.93B 531.46M USD | 157.46 | ₹10.26 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,614.30 19.53 USD |
-2.35
|
₹43.89B 531.05M USD | ₹16.72K 202.28 USD | ₹1,606.00 19.43 USD | ₹1,674.90 20.26 USD | ₹43.89B 531.05M USD | 157.49 | ₹10.25 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹195.00 2.36 USD |
+5.83
|
₹41.61B 503.37M USD | ₹92.45K 1.12K USD | ₹182.80 2.21 USD | ₹198.00 2.4 USD | ₹41.61B 503.37M USD | 47.21 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹323.00 3.91 USD |
+0.67
|
₹38.62B 467.29M USD | ₹2.28K 27.58 USD | ₹317.60 3.84 USD | ₹324.70 3.93 USD | ₹38.62B 467.29M USD | 44.36 | ₹7.28 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹322.95 3.91 USD |
+0.7
|
₹38.62B 467.22M USD | ₹33.94K 410.57 USD | ₹318.00 3.85 USD | ₹323.90 3.92 USD | ₹38.62B 467.22M USD | 44.36 | ₹7.28 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,069.60 25.04 USD |
+0.3
|
₹35.08B 424.36M USD | ₹78.54K 950.25 USD | ₹2,050.80 24.81 USD | ₹2,094.00 25.33 USD | ₹35.08B 424.36M USD | 27.85 | ₹74.29 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,067.90 25.02 USD |
+0.47
|
₹35.05B 424.01M USD | ₹1.30K 15.73 USD | ₹2,046.10 24.75 USD | ₹2,089.90 25.28 USD | ₹35.05B 424.01M USD | 27.83 | ₹74.30 0.9 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹221.25 2.68 USD |
+1.07
|
₹24.56B 297.12M USD | ₹773.00 9.35 USD | ₹217.55 2.63 USD | ₹221.35 2.68 USD | ₹24.56B 297.12M USD | 24.28 | ₹9.11 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹219.64 2.66 USD |
+0.44
|
₹24.38B 294.96M USD | ₹26.99K 326.47 USD | ₹217.50 2.63 USD | ₹220.00 2.66 USD | ₹24.38B 294.96M USD | 24.13 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,414.45 17.11 USD |
+0.53
|
₹21.11B 255.36M USD | ₹77.00 0.93 USD | ₹1,408.00 17.03 USD | ₹1,415.00 17.12 USD | ₹21.11B 255.36M USD | 20.22 | ₹69.93 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,411.80 17.08 USD |
+0.36
|
₹21.07B 254.88M USD | ₹3.39K 41.03 USD | ₹1,402.40 16.97 USD | ₹1,419.90 17.18 USD | ₹21.07B 254.88M USD | 20.19 | ₹69.91 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹612.90 7.42 USD |
-0.73
|
₹20.29B 245.49M USD | ₹65.27K 789.69 USD | ₹608.85 7.37 USD | ₹619.00 7.49 USD | ₹20.29B 245.49M USD | 44.70 | ₹13.71 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹612.60 7.41 USD |
-0.66
|
₹20.28B 245.37M USD | ₹783.00 9.47 USD | ₹609.25 7.37 USD | ₹617.80 7.47 USD | ₹20.28B 245.37M USD | 44.74 | ₹13.69 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹708.95 8.58 USD |
-0.93
|
₹12.68B 153.35M USD | ₹359.00 4.34 USD | ₹704.80 8.53 USD | ₹721.00 8.72 USD | ₹12.68B 153.35M USD | 31.05 | ₹22.83 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹705.95 8.54 USD |
-0.61
|
₹12.62B 152.71M USD | ₹2.60K 31.49 USD | ₹704.95 8.53 USD | ₹717.75 8.68 USD | ₹12.62B 152.71M USD | 30.96 | ₹22.80 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.61 0.3 USD |
+2.16
|
₹9.09B 109.98M USD | ₹37.01K 447.75 USD | ₹23.71 0.29 USD | ₹24.90 0.3 USD | ₹9.09B 109.98M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.27 0.28 USD |
+0.09
|
₹6.85B 82.89M USD | ₹38.00K 459.72 USD | ₹23.00 0.28 USD | ₹23.49 0.28 USD | ₹6.85B 82.89M USD | 43.09 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹494.90 5.99 USD |
-0.64
|
₹5.94B 71.87M USD | ₹1.89K 22.91 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹5.94B 71.87M USD | 9.78 | ₹50.56 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹74.44 0.9 USD |
-0.43
|
₹4.87B 58.95M USD | ₹45.29K 547.95 USD | ₹73.31 0.89 USD | ₹76.40 0.92 USD | ₹4.87B 58.95M USD | 27.26 | ₹2.73 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.93 0.13 USD |
-5.53
|
₹2.57B 31.08M USD | ₹158.98K 1.92K USD | ₹10.03 0.12 USD | ₹12.00 0.15 USD | ₹2.57B 31.08M USD | 49.68 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.75 0.13 USD |
-7.17
|
₹2.55B 30.9M USD | ₹925.48K 11.2K USD | ₹9.71 0.12 USD | ₹11.75 0.14 USD | ₹2.55B 30.9M USD | 48.86 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.27 1.24 USD |
-1.21
|
₹1.53B 18.56M USD | ₹2.91K 35.22 USD | ₹101.45 1.23 USD | ₹104.89 1.27 USD | ₹1.53B 18.56M USD | 56.81 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.39 1.24 USD |
<0.01
|
₹491.85M 5.95M USD | ₹555.00 6.71 USD | ₹100.20 1.21 USD | ₹103.80 1.26 USD | ₹491.85M 5.95M USD | 7.96 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.40 1.23 USD |
-1.22
|
₹481.65M 5.83M USD | ₹46.00 0.56 USD | ₹95.30 1.15 USD | ₹101.40 1.23 USD | ₹481.65M 5.83M USD | 7.88 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.82 0.93 USD |
+4.02
|
₹427.60M 5.17M USD | ₹1.00 0.01 USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹427.60M 5.17M USD | 3841.00 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹74.12 0.9 USD |
-0.79
|
₹420.76M 5.09M USD | ₹292.00 3.53 USD | ₹74.02 0.9 USD | ₹76.90 0.93 USD | ₹420.76M 5.09M USD | 3706.00 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}