결과 페이지 6 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹179.90 2.18 USD |
0
|
₹2.70B 32.69M USD | ₹478.00 5.78 USD | ₹163.00 1.97 USD | ₹179.90 2.18 USD | ₹2.70B 32.69M USD | 0 | -₹5.69 -0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹155.82 1.89 USD |
+3.72
|
₹2.69B 32.6M USD | ₹1.51K 18.32 USD | ₹148.50 1.8 USD | ₹160.00 1.94 USD | ₹2.69B 32.6M USD | 0 | -₹32.43 -0.3 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.60 1.83 USD |
-0.39
|
₹2.69B 32.49M USD | ₹11.40K 137.97 USD | ₹147.15 1.78 USD | ₹153.95 1.86 USD | ₹2.69B 32.49M USD | 7.90 | ₹19.17 0.23 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.15 1.85 USD |
+1.73
|
₹2.65B 32.04M USD | ₹76.00 0.92 USD | ₹152.75 1.85 USD | ₹159.00 1.92 USD | ₹2.65B 32.04M USD | 0 | -₹32.42 -0.3 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹851.90 10.31 USD |
-0.6
|
₹2.62B 31.66M USD | ₹49.00 0.59 USD | ₹851.20 10.3 USD | ₹882.00 10.67 USD | ₹2.62B 31.66M USD | 73.50 | ₹11.59 0.14 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,176.00 14.23 USD |
-2
|
₹2.53B 30.65M USD | ₹600.00 7.26 USD | ₹1,176.00 14.23 USD | ₹1,176.00 14.23 USD | ₹2.53B 30.65M USD | 0 | -₹5.40 -0.06 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹309.45 3.74 USD |
+0.28
|
₹2.47B 29.93M USD | ₹2.91K 35.15 USD | ₹306.50 3.71 USD | ₹313.95 3.8 USD | ₹2.47B 29.93M USD | 13.37 | ₹23.13 0.28 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.19 0.6 USD |
+1.13
|
₹2.46B 29.79M USD | ₹21.46K 259.58 USD | ₹48.10 0.58 USD | ₹49.33 0.6 USD | ₹2.46B 29.79M USD | 0 | -₹48.00 -0.5 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹207.30 2.51 USD |
+2.45
|
₹2.45B 29.58M USD | ₹8.16K 98.73 USD | ₹197.00 2.38 USD | ₹210.75 2.55 USD | ₹2.45B 29.58M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹228.40 2.76 USD |
+3.56
|
₹2.44B 29.5M USD | ₹60.79K 735.49 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹2.44B 29.5M USD | 10.56 | ₹21.61 0.26 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹637.00 7.71 USD |
-0.45
|
₹2.44B 29.48M USD | ₹127.00 1.54 USD | ₹635.00 7.68 USD | ₹651.00 7.88 USD | ₹2.44B 29.48M USD | 20.77 | ₹30.66 0.37 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-3.03
|
₹2.39B 28.88M USD | ₹5.25K 63.52 USD | ₹95.80 1.16 USD | ₹99.00 1.2 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.40 0.69 USD |
+2.04
|
₹2.38B 28.83M USD | ₹702.00 8.49 USD | ₹57.00 0.69 USD | ₹57.40 0.69 USD | ₹2.38B 28.83M USD | 72.65 | ₹0.79 0.009 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.00 0.69 USD |
-0.52
|
₹2.37B 28.62M USD | ₹4.24K 51.24 USD | ₹56.41 0.68 USD | ₹58.40 0.71 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.54 0.21 USD |
-1.96
|
₹2.35B 28.46M USD | ₹54.79K 662.84 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹2.35B 28.46M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.54 0.21 USD |
-1.96
|
₹2.35B 28.39M USD | ₹7.05K 85.31 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹2.35B 28.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.12 0.21 USD |
+1.36
|
₹2.27B 27.5M USD | ₹10.34K 125.04 USD | ₹16.90 0.2 USD | ₹17.32 0.21 USD | ₹2.27B 27.5M USD | 0 | -₹6.19 -0.07 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.15 0.3 USD |
-2.52
|
₹2.27B 27.42M USD | ₹27.22K 329.35 USD | ₹24.51 0.3 USD | ₹25.85 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.99 0.3 USD |
-2.54
|
₹2.25B 27.25M USD | ₹119.79K 1.45K USD | ₹24.80 0.3 USD | ₹25.85 0.31 USD | ₹2.25B 27.25M USD | 23.35 | ₹1.07 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹615.90 7.45 USD |
-1.84
|
₹2.24B 27.11M USD | ₹25.00 0.3 USD | ₹611.00 7.39 USD | ₹624.50 7.56 USD | ₹2.24B 27.11M USD | 24.03 | ₹25.62 0.31 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹363.90 4.4 USD |
-3.08
|
₹2.24B 27.06M USD | ₹732.00 8.86 USD | ₹363.00 4.39 USD | ₹383.00 4.63 USD | ₹2.24B 27.06M USD | 9.42 | ₹38.59 0.47 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.91K 47.24 USD | ₹16.90 0.2 USD | ₹17.01 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹85.01 1.03 USD |
-0.2
|
₹2.23B 27M USD | ₹5.02K 60.69 USD | ₹83.70 1.01 USD | ₹86.49 1.05 USD | ₹2.23B 27M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹612.80 7.41 USD |
<0.01
|
₹2.23B 26.97M USD | ₹1.22K 14.74 USD | ₹602.55 7.29 USD | ₹618.00 7.48 USD | ₹2.23B 26.97M USD | 23.94 | ₹25.59 0.31 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹81.03 0.98 USD |
-2.42
|
₹2.22B 26.92M USD | ₹1.42K 17.19 USD | ₹79.70 0.96 USD | ₹84.63 1.02 USD | ₹2.22B 26.92M USD | 0 | -₹13.26 -0.1 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹410.90 4.97 USD |
+0.61
|
₹2.22B 26.84M USD | ₹30.13K 364.49 USD | ₹403.20 4.88 USD | ₹416.75 5.04 USD | ₹2.22B 26.84M USD | 40.04 | ₹10.26 0.12 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹80.63 0.98 USD |
-2.97
|
₹2.21B 26.79M USD | ₹17.13K 207.22 USD | ₹79.20 0.96 USD | ₹84.37 1.02 USD | ₹2.21B 26.79M USD | 0 | -₹13.33 -0.1 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹174.94 2.12 USD |
+0.52
|
₹2.18B 26.42M USD | ₹11.42K 138.1 USD | ₹171.62 2.08 USD | ₹178.38 2.16 USD | ₹2.18B 26.42M USD | 203.41 | ₹0.86 0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.98 0.22 USD |
-8.78
|
₹2.18B 26.37M USD | ₹54.93K 664.59 USD | ₹17.70 0.21 USD | ₹19.94 0.24 USD | ₹2.18B 26.37M USD | 25.32 | ₹0.71 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹174.00 2.11 USD |
+0.12
|
₹2.17B 26.28M USD | ₹643.00 7.78 USD | ₹173.80 2.1 USD | ₹176.85 2.14 USD | ₹2.17B 26.28M USD | 202.32 | ₹0.86 0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.73 0.95 USD |
+0.29
|
₹2.17B 26.22M USD | ₹4.54K 54.95 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹2.17B 26.22M USD | 151.40 | ₹0.52 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹209.15 2.53 USD |
+2.22
|
₹2.16B 26.14M USD | ₹4.03K 48.77 USD | ₹206.25 2.5 USD | ₹214.90 2.6 USD | ₹2.16B 26.14M USD | 15.77 | ₹13.26 0.16 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.65 2.83 USD |
+1.92
|
₹2.16B 26.11M USD | ₹1.66K 20.07 USD | ₹218.15 2.64 USD | ₹237.00 2.87 USD | ₹2.16B 26.11M USD | 28.21 | ₹8.28 0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.98 0.29 USD |
-1.19
|
₹2.14B 25.91M USD | ₹1.58K 19.15 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹2.14B 25.91M USD | 47.96 | ₹0.50 0.006 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.32 1.13 USD |
-2.72
|
₹2.13B 25.79M USD | ₹17.73K 214.52 USD | ₹92.31 1.12 USD | ₹97.00 1.17 USD | ₹2.13B 25.79M USD | 7.17 | ₹13.01 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.96 0.16 USD |
+1.41
|
₹2.12B 25.63M USD | ₹14.61K 176.74 USD | ₹12.65 0.15 USD | ₹13.08 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.95 0.16 USD |
+1.25
|
₹2.12B 25.61M USD | ₹1.90K 22.96 USD | ₹12.37 0.15 USD | ₹13.20 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹137.05 1.66 USD |
+9.28
|
₹2.10B 25.46M USD | ₹642.87K 7.78K USD | ₹126.11 1.53 USD | ₹138.00 1.67 USD | ₹2.10B 25.46M USD | 12.74 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹136.70 1.65 USD |
+8.84
|
₹2.10B 25.39M USD | ₹57.79K 699.21 USD | ₹126.30 1.53 USD | ₹137.95 1.67 USD | ₹2.10B 25.39M USD | 12.71 | ₹10.75 0.13 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.50 0.36 USD |
-0.3
|
₹2.08B 25.17M USD | ₹137.00 1.66 USD | ₹29.50 0.36 USD | ₹29.70 0.36 USD | ₹2.08B 25.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.22 1.83 USD |
-0.58
|
₹2.08B 25.14M USD | ₹1.39K 16.82 USD | ₹146.96 1.78 USD | ₹152.50 1.84 USD | ₹2.08B 25.14M USD | 19.21 | ₹7.87 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹2.04B 24.72M USD | ₹1.00 0.01 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.16 0.3 USD |
+0.72
|
₹2.01B 24.33M USD | ₹2.52K 30.5 USD | ₹24.74 0.3 USD | ₹25.50 0.31 USD | ₹2.01B 24.33M USD | 11.86 | ₹2.12 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.13 0.3 USD |
+1.37
|
₹2.01B 24.3M USD | ₹49.56K 599.57 USD | ₹24.76 0.3 USD | ₹25.24 0.31 USD | ₹2.01B 24.3M USD | 13.08 | ₹1.92 0.02 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹128.35 1.55 USD |
-1.38
|
₹1.99B 24.09M USD | ₹4.21K 50.97 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹1.99B 24.09M USD | 19.80 | ₹6.48 0.08 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.61 1.3 USD |
-0.63
|
₹1.98B 23.93M USD | ₹32.31K 390.9 USD | ₹106.00 1.28 USD | ₹109.20 1.32 USD | ₹1.98B 23.93M USD | 63.67 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.30 1.3 USD |
-0.33
|
₹1.97B 23.86M USD | ₹1.08K 13.08 USD | ₹106.00 1.28 USD | ₹109.90 1.33 USD | ₹1.97B 23.86M USD | 63.49 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹460.00 5.57 USD |
+1.86
|
₹1.96B 23.75M USD | ₹683.00 8.26 USD | ₹455.00 5.5 USD | ₹519.00 6.28 USD | ₹1.96B 23.75M USD | 5.53 | ₹83.08 1.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.63 1.02 USD |
-1.99
|
₹1.96B 23.68M USD | ₹25.79K 312.02 USD | ₹84.63 1.02 USD | ₹84.63 1.02 USD | ₹1.96B 23.68M USD | 99.56 | ₹0.85 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.17 0.1 USD |
+0.62
|
₹1.92B 23.23M USD | ₹32.77K 396.51 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹1.92B 23.23M USD | 43.00 | ₹0.19 0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
-1.05
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 752.00 | ₹0.25 0.003 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.02 0.1 USD |
-0.5
|
₹1.88B 22.8M USD | ₹1.05K 12.72 USD | ₹7.95 0.1 USD | ₹8.20 0.1 USD | ₹1.88B 22.8M USD | 42.21 | ₹0.19 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹268.35 3.25 USD |
-1.97
|
₹1.87B 22.61M USD | ₹3.42K 41.38 USD | ₹260.25 3.15 USD | ₹273.75 3.31 USD | ₹1.87B 22.61M USD | 13.64 | ₹19.66 0.24 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.00 1.86 USD |
+1.82
|
₹1.84B 22.22M USD | ₹4.13K 49.92 USD | ₹149.50 1.81 USD | ₹157.50 1.91 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹35.11 0.42 USD |
-1.07
|
₹1.84B 22.21M USD | ₹45.21K 546.97 USD | ₹34.72 0.42 USD | ₹36.45 0.44 USD | ₹1.84B 22.21M USD | 27.42 | ₹1.28 0.02 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.93 1.11 USD |
+1.55
|
₹1.82B 22.04M USD | ₹109.98K 1.33K USD | ₹90.00 1.09 USD | ₹92.98 1.12 USD | ₹1.82B 22.04M USD | 6.61 | ₹13.89 0.17 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹170.25 2.06 USD |
-0.87
|
₹1.81B 21.88M USD | ₹88.00 1.06 USD | ₹167.00 2.02 USD | ₹170.45 2.06 USD | ₹1.81B 21.88M USD | 8.30 | ₹20.51 0.25 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹321.60 3.89 USD |
-1.35
|
₹1.80B 21.79M USD | ₹199.00 2.41 USD | ₹316.25 3.83 USD | ₹322.95 3.91 USD | ₹1.80B 21.79M USD | 22.90 | ₹14.04 0.17 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹93.16 1.13 USD |
+1.88
|
₹1.79B 21.69M USD | ₹2.70K 32.71 USD | ₹90.99 1.1 USD | ₹93.39 1.13 USD | ₹1.79B 21.69M USD | 22.72 | ₹4.10 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
-0.98
|
₹1.78B 21.5M USD | ₹43.00 0.52 USD | ₹382.50 4.63 USD | ₹405.00 4.9 USD | ₹1.78B 21.5M USD | 173.81 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.83 0.08 USD |
-0.29
|
₹1.76B 21.34M USD | ₹64.35K 778.54 USD | ₹6.56 0.08 USD | ₹7.00 0.08 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹91.62 1.11 USD |
-0.55
|
₹1.76B 21.33M USD | ₹5.32K 64.36 USD | ₹90.80 1.1 USD | ₹93.00 1.13 USD | ₹1.76B 21.33M USD | 22.34 | ₹4.10 0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.82 0.08 USD |
0
|
₹1.76B 21.31M USD | ₹15.34K 185.62 USD | ₹6.79 0.08 USD | ₹7.00 0.08 USD | ₹1.76B 21.31M USD | 682.00 | ₹0.01 0.0001 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹305.45 3.7 USD |
+1.14
|
₹1.75B 21.13M USD | ₹1.20K 14.51 USD | ₹300.15 3.63 USD | ₹312.05 3.78 USD | ₹1.75B 21.13M USD | 0 | -₹5.21 -0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.58 1.88 USD |
-1.1
|
₹1.72B 20.75M USD | ₹5.45K 65.92 USD | ₹154.15 1.86 USD | ₹159.85 1.93 USD | ₹1.72B 20.75M USD | 54.39 | ₹2.86 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹277.90 3.36 USD |
+9.95
|
₹1.71B 20.63M USD | ₹6.14K 74.25 USD | ₹248.65 3.01 USD | ₹285.80 3.46 USD | ₹1.71B 20.63M USD | 129.25 | ₹2.15 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.62 0.41 USD |
+1.88
|
₹1.70B 20.61M USD | ₹3.05K 36.89 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹1.70B 20.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.55 0.41 USD |
+2.13
|
₹1.70B 20.57M USD | ₹53.90K 652.08 USD | ₹32.62 0.39 USD | ₹35.00 0.42 USD | ₹1.70B 20.57M USD | 0 | -₹0.98 -0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹154.00 1.86 USD |
-3.6
|
₹1.70B 20.54M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.70B 20.54M USD | 53.47 | ₹2.88 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.87 0.89 USD |
-4
|
₹1.70B 20.52M USD | ₹246.00 2.98 USD | ₹73.02 0.88 USD | ₹74.22 0.9 USD | ₹1.70B 20.52M USD | 14.23 | ₹5.19 0.06 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
+0.51
|
₹1.70B 20.51M USD | ₹361.00 4.37 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
+1.1
|
₹1.69B 20.48M USD | ₹10.25K 124.01 USD | ₹218.00 2.64 USD | ₹228.20 2.76 USD | ₹1.69B 20.48M USD | 28.97 | ₹7.80 0.09 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹234.55 2.84 USD |
-1.16
|
₹1.59B 19.29M USD | ₹9.95K 120.39 USD | ₹231.25 2.8 USD | ₹236.25 2.86 USD | ₹1.59B 19.29M USD | 12.02 | ₹19.50 0.24 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.35 0.05 USD |
+0.46
|
₹1.58B 19.1M USD | ₹189.81K 2.3K USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹1.58B 19.1M USD | 54.37 | ₹0.08 0.0009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.25 1.48 USD |
+0.7
|
₹1.55B 18.75M USD | ₹3.85K 46.53 USD | ₹119.00 1.44 USD | ₹130.00 1.57 USD | ₹1.55B 18.75M USD | 89.88 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹1.54B 18.66M USD | ₹116.18K 1.41K USD | ₹9.75 0.12 USD | ₹10.13 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹445.15 5.39 USD |
+1.12
|
₹1.54B 18.6M USD | ₹838.00 10.14 USD | ₹440.20 5.33 USD | ₹465.80 5.64 USD | ₹1.54B 18.6M USD | 17.65 | ₹25.22 0.31 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
+1.52
|
₹1.53B 18.57M USD | ₹30.00 0.36 USD | ₹27.66 0.33 USD | ₹28.40 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹5.50 -0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.17 0.1 USD |
-2.16
|
₹1.52B 18.37M USD | ₹25.09K 303.49 USD | ₹7.95 0.1 USD | ₹8.55 0.1 USD | ₹1.52B 18.37M USD | 0 | -₹4.03 -0.04 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹28.68 0.35 USD |
-1.21
|
₹1.52B 18.34M USD | ₹13.78K 166.74 USD | ₹28.11 0.34 USD | ₹29.49 0.36 USD | ₹1.52B 18.34M USD | 0 | -₹0.95 -0.01 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.55 1.83 USD |
-0.82
|
₹1.51B 18.32M USD | ₹11.51K 139.26 USD | ₹148.60 1.8 USD | ₹157.80 1.91 USD | ₹1.51B 18.32M USD | 13.60 | ₹11.14 0.13 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.09 0.1 USD |
-1.1
|
₹1.50B 18.19M USD | ₹35.45K 428.83 USD | ₹7.82 0.09 USD | ₹8.30 0.1 USD | ₹1.50B 18.19M USD | 0 | -₹4.03 -0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹82.48 1 USD |
+2.63
|
₹1.46B 17.63M USD | ₹17.20K 208.09 USD | ₹79.96 0.97 USD | ₹84.68 1.02 USD | ₹1.46B 17.63M USD | 10.13 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹273.95 3.31 USD |
+0.2
|
₹1.44B 17.44M USD | ₹391.00 4.73 USD | ₹264.10 3.2 USD | ₹274.00 3.31 USD | ₹1.44B 17.44M USD | 92.55 | ₹2.96 0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,554.85 18.81 USD |
+0.97
|
₹1.43B 17.35M USD | ₹61.00 0.74 USD | ₹1,539.90 18.63 USD | ₹1,560.00 18.87 USD | ₹1.43B 17.35M USD | 80.18 | ₹19.39 0.23 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.05 1.57 USD |
-1.51
|
₹1.43B 17.31M USD | ₹10.56K 127.7 USD | ₹130.00 1.57 USD | ₹136.90 1.66 USD | ₹1.43B 17.31M USD | 6.52 | ₹19.93 0.24 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.30 0.23 USD |
+4.38
|
₹1.42B 17.13M USD | ₹197.42K 2.39K USD | ₹18.51 0.22 USD | ₹19.80 0.24 USD | ₹1.42B 17.13M USD | 8.31 | ₹2.32 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.00 1.08 USD |
+7.1
|
₹1.38B 16.68M USD | ₹132.00 1.6 USD | ₹86.45 1.05 USD | ₹89.90 1.09 USD | ₹1.38B 16.68M USD | 0 | -₹1.90 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹88.58 1.07 USD |
+5.4
|
₹1.37B 16.6M USD | ₹18.66K 225.69 USD | ₹83.11 1.01 USD | ₹94.00 1.14 USD | ₹1.37B 16.6M USD | 19.68 | ₹4.50 0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.99 0.7 USD |
+3.22
|
₹1.37B 16.52M USD | ₹1.19K 14.45 USD | ₹56.18 0.68 USD | ₹57.99 0.7 USD | ₹1.37B 16.52M USD | 79.43 | ₹0.73 0.008 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.85 0.09 USD |
+4.25
|
₹1.36B 16.41M USD | ₹7.34K 88.85 USD | ₹7.51 0.09 USD | ₹8.35 0.1 USD | ₹1.36B 16.41M USD | 31.39 | ₹0.25 0.003 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.40 0.56 USD |
+5.6
|
₹1.35B 16.38M USD | ₹1.30K 15.78 USD | ₹43.50 0.53 USD | ₹50.00 0.6 USD | ₹1.35B 16.38M USD | 9.43 | ₹4.92 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.70 0.03 USD |
+1.12
|
₹1.33B 16.15M USD | ₹937.00 11.34 USD | ₹2.54 0.03 USD | ₹2.70 0.03 USD | ₹1.33B 16.15M USD | 0 | -₹26.67 -0.3 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹81.62 0.99 USD |
-3.39
|
₹1.33B 16.11M USD | ₹297.00 3.59 USD | ₹80.65 0.98 USD | ₹82.00 0.99 USD | ₹1.33B 16.11M USD | 10.02 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.01 0.98 USD |
-1.81
|
₹1.32B 15.99M USD | ₹15.69K 189.87 USD | ₹80.35 0.97 USD | ₹82.40 1 USD | ₹1.32B 15.99M USD | 9.95 | ₹8.14 0.1 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.91 1.55 USD |
+1.39
|
₹1.32B 15.93M USD | ₹4.56K 55.22 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹1.32B 15.93M USD | 55.37 | ₹2.31 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.64 1.05 USD |
-1.14
|
₹1.30B 15.73M USD | ₹21.64K 261.8 USD | ₹85.50 1.03 USD | ₹89.00 1.08 USD | ₹1.30B 15.73M USD | 48.13 | ₹1.80 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||