국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.P.R. Mill Limited KPRMILL.NS | $1,117 13.51 USD |
-0.94
|
$382.31B 4.63B USD | $105.31K 1.27K USD | $1,112.2 13.46 USD | $1,134.2 13.72 USD | $382.31B 4.63B USD | 46.29 | $24.13 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.38 0.9 USD |
-0.56
|
$90.49B 1.09B USD | $5.86M 70.9K USD | $73.1 0.88 USD | $75.25 0.91 USD | $90.49B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.39 0.9 USD |
-0.6
|
$90.45B 1.09B USD | $6.07M 73.47K USD | $73.53 0.89 USD | $75.27 0.91 USD | $90.45B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $882.2 10.67 USD |
-0.24
|
$64.53B 780.67M USD | $139.15K 1.68K USD | $871.75 10.55 USD | $901.45 10.91 USD | $64.53B 780.67M USD | 41.05 | $21.49 0.26 USD | |
| Kitex Garments Limited KITEX.NS | $284.3 3.44 USD |
+2.49
|
$56.91B 688.54M USD | $1.4M 16.98K USD | $277.4 3.36 USD | $291.25 3.52 USD | $56.91B 688.54M USD | 40.84 | $6.96 0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.33 0.49 USD |
-2.33
|
$3.65B 44.16M USD | $362.35K 4.38K USD | $39.99 0.48 USD | $42.18 0.51 USD | $3.65B 44.16M USD | 65.04 | $0.62 0.007 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
0
|
$1.32B 15.97M USD | $659.22K 7.98K USD | $5.43 0.07 USD | $5.68 0.07 USD | $1.32B 15.97M USD | 17.18 | $0.32 0.003 USD | |
| Page Industries Limited PAGEIND.NS | $48,700 589.19 USD |
+0.86
|
$543.83B 6.58B USD | $51.89K 627.75 USD | $47,830 578.66 USD | $48,980 592.58 USD | $543.83B 6.58B USD | 74.71 | $651.85 7.89 USD | |
| Page Industries Limited PAGEIND.BO | $48,688.9 589.05 USD |
+0.72
|
$543.07B 6.57B USD | $562 6.8 USD | $47,900 579.51 USD | $48,920 591.85 USD | $543.07B 6.57B USD | 74.60 | $652.61 7.9 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,117.2 13.52 USD |
-1.05
|
$381.87B 4.62B USD | $5.16K 62.46 USD | $1,113.95 13.48 USD | $1,138.2 13.77 USD | $381.87B 4.62B USD | 46.24 | $24.16 0.29 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,486.1 17.98 USD |
-0.09
|
$68.3B 826.26M USD | $20.5K 248.04 USD | $1,475.7 17.85 USD | $1,501.3 18.16 USD | $68.3B 826.26M USD | 28.14 | $52.8 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,485.6 17.97 USD |
-0.01
|
$68.27B 825.98M USD | $1.22K 14.71 USD | $1,480 17.91 USD | $1,498.3 18.13 USD | $68.27B 825.98M USD | 28.08 | $52.89 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $484.55 5.86 USD |
-2.8
|
$64.62B 781.78M USD | $313.28K 3.79K USD | $481.5 5.83 USD | $500.95 6.06 USD | $64.62B 781.78M USD | 0 | -$2.54 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $484.4 5.86 USD |
-2.88
|
$64.57B 781.15M USD | $16.65K 201.46 USD | $481.7 5.83 USD | $500 6.05 USD | $64.57B 781.15M USD | 0 | -$2.54 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $883.1 10.68 USD |
-0.2
|
$64.55B 780.98M USD | $8.06K 97.45 USD | $872.1 10.55 USD | $900 10.89 USD | $64.55B 780.98M USD | 41.24 | $21.41 0.26 USD | |
| Kitex Garments Limited KITEX.BO | $284.05 3.44 USD |
+2.05
|
$56.67B 685.59M USD | $305.85K 3.7K USD | $279 3.38 USD | $292.25 3.54 USD | $56.67B 685.59M USD | 40.81 | $6.96 0.08 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $878 10.62 USD |
-0.85
|
$47.43B 573.86M USD | $58.76K 710.95 USD | $872.1 10.55 USD | $901.2 10.9 USD | $47.43B 573.86M USD | 50.83 | $17.27 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $877.7 10.62 USD |
-0.91
|
$47.4B 573.51M USD | $4.34K 52.45 USD | $871.55 10.54 USD | $901.9 10.91 USD | $47.4B 573.51M USD | 50.82 | $17.27 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,455.45 17.61 USD |
+0.26
|
$43.77B 529.52M USD | $1.95K 23.53 USD | $1,450.05 17.54 USD | $1,472.95 17.82 USD | $43.77B 529.52M USD | 26.45 | $55.02 0.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,454.4 17.6 USD |
+0.19
|
$43.74B 529.14M USD | $18.93K 229.07 USD | $1,450 17.54 USD | $1,474 17.83 USD | $43.74B 529.14M USD | 26.43 | $55.02 0.67 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $500.3 6.05 USD |
+0.26
|
$30.83B 373M USD | $76.2K 921.93 USD | $495 5.99 USD | $504.9 6.11 USD | $30.83B 373M USD | 21.33 | $23.45 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $500.3 6.05 USD |
+0.36
|
$30.83B 373M USD | $724 8.76 USD | $496 6 USD | $503.5 6.09 USD | $30.83B 373M USD | 21.35 | $23.43 0.28 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $262.95 3.18 USD |
+0.79
|
$21.99B 266.07M USD | $8.49K 102.67 USD | $260.55 3.15 USD | $264 3.19 USD | $21.99B 266.07M USD | 29.37 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $262.39 3.17 USD |
+0.51
|
$21.95B 265.51M USD | $131.16K 1.59K USD | $260.2 3.15 USD | $265.13 3.21 USD | $21.95B 265.51M USD | 29.31 | $8.95 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $383.35 4.64 USD |
+2.47
|
$21.78B 263.47M USD | $80.82K 977.79 USD | $375.1 4.54 USD | $388.85 4.7 USD | $21.78B 263.47M USD | 23.88 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $382.25 4.62 USD |
+2.01
|
$21.68B 262.29M USD | $10.23K 123.75 USD | $376.3 4.55 USD | $398.45 4.82 USD | $21.68B 262.29M USD | 23.83 | $16.04 0.19 USD | |
| S.P. Apparels Limited SPAL.NS | $850.2 10.29 USD |
+1.01
|
$21.33B 258.1M USD | $25.11K 303.84 USD | $837.05 10.13 USD | $854.45 10.34 USD | $21.33B 258.1M USD | 22.44 | $37.88 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $846.85 10.25 USD |
+0.83
|
$21.25B 257.09M USD | $885 10.71 USD | $835.8 10.11 USD | $855.5 10.35 USD | $21.25B 257.09M USD | 22.35 | $37.88 0.46 USD | |
| Rupa & Company Limited RUPA.NS | $216.41 2.62 USD |
+0.1
|
$17.21B 208.27M USD | $96.6K 1.17K USD | $215.2 2.6 USD | $219.04 2.65 USD | $17.21B 208.27M USD | 20.68 | $10.46 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $215.95 2.61 USD |
-0.14
|
$17.17B 207.77M USD | $10.33K 124.96 USD | $215.1 2.6 USD | $218.7 2.65 USD | $17.17B 207.77M USD | 20.62 | $10.47 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $611.15 7.39 USD |
+0.2
|
$12.69B 153.5M USD | $26.27K 317.86 USD | $596.2 7.21 USD | $620.55 7.51 USD | $12.69B 153.5M USD | 15.60 | $39.16 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $611.35 7.4 USD |
+0.1
|
$12.67B 153.34M USD | $8.14K 98.53 USD | $589 7.13 USD | $619.25 7.49 USD | $12.67B 153.34M USD | 15.61 | $39.15 0.47 USD | |
| Iris Clothings Limited IRISDOREME.NS | $62.12 0.75 USD |
-1.04
|
$5.3B 64.14M USD | $186.95K 2.26K USD | $60.67 0.73 USD | $62.99 0.76 USD | $5.3B 64.14M USD | 38.58 | $1.61 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.35 0.49 USD |
-2.68
|
$3.64B 44M USD | $48.09K 581.78 USD | $40.07 0.48 USD | $41.92 0.51 USD | $3.64B 44M USD | 65.08 | $0.62 0.007 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $108.56 1.31 USD |
+0.18
|
$2.85B 34.5M USD | $3.2K 38.74 USD | $107.31 1.3 USD | $110.6 1.34 USD | $2.85B 34.5M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $108.75 1.32 USD |
-0.68
|
$2.83B 34.2M USD | $500 6.05 USD | $108.2 1.31 USD | $108.75 1.32 USD | $2.83B 34.2M USD | 0 | -$14.31 -0.1 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.63 0.15 USD |
+1.04
|
$2.18B 26.39M USD | $5.84K 70.64 USD | $12.01 0.15 USD | $12.98 0.16 USD | $2.18B 26.39M USD | 37.14 | $0.34 0.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.78 0.46 USD |
-1.92
|
$1.91B 23.16M USD | $5.4K 65.37 USD | $37.42 0.45 USD | $38.82 0.47 USD | $1.91B 23.16M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.71 0.46 USD |
-2.08
|
$1.91B 23.12M USD | $31.59K 382.16 USD | $37.45 0.45 USD | $38.9 0.47 USD | $1.91B 23.12M USD | 0 | -$9.48 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $102.27 1.24 USD |
+0.76
|
$1.51B 18.31M USD | $1.7K 20.53 USD | $100.66 1.22 USD | $103.7 1.25 USD | $1.51B 18.31M USD | 84.52 | $1.21 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.36 1.23 USD |
-0.89
|
$1.5B 18.15M USD | $25.89K 313.2 USD | $100 1.21 USD | $105 1.27 USD | $1.5B 18.15M USD | 83.76 | $1.21 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $41.41 0.5 USD |
+0.24
|
$1.21B 14.63M USD | $10.05K 121.56 USD | $41.32 0.5 USD | $42.9 0.52 USD | $1.21B 14.63M USD | 12.25 | $3.38 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $41.4 0.5 USD |
-0.5
|
$1.2B 14.53M USD | $4.24K 51.24 USD | $41.31 0.5 USD | $43.6 0.53 USD | $1.2B 14.53M USD | 12.24 | $3.38 0.04 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $14.13 0.17 USD |
+2.76
|
$843.26M 10.2M USD | $27.96K 338.23 USD | $14.06 0.17 USD | $14.55 0.18 USD | $843.26M 10.2M USD | 0 | -$3.26 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $14.11 0.17 USD |
+2.47
|
$842.06M 10.19M USD | $414.99K 5.02K USD | $13.98 0.17 USD | $14.7 0.18 USD | $842.06M 10.19M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $56.8 0.69 USD |
+2.53
|
$770.21M 9.32M USD | $2.82K 34.08 USD | $55.22 0.67 USD | $57.9 0.7 USD | $770.21M 9.32M USD | 0 | -$1.6 -0.01 USD | |
| Bang Overseas Limited BANG.NS | $55.79 0.67 USD |
+0.7
|
$756.51M 9.15M USD | $6.82K 82.47 USD | $55 0.67 USD | $56.68 0.69 USD | $756.51M 9.15M USD | 0 | -$1.6 -0.01 USD | |
| Libas Consumer Products Limited LIBAS.NS | $14.17 0.17 USD |
+2.46
|
$373.3M 4.52M USD | $305.94K 3.7K USD | $14 0.17 USD | $15.7 0.19 USD | $373.3M 4.52M USD | 36.33 | $0.39 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.73 0.02 USD |
+1.17
|
$349.07M 4.22M USD | $28.87K 349.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $349.07M 4.22M USD | 0 | -$86.79 -1.05 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.72 0.02 USD |
0
|
$347.05M 4.2M USD | $76.36K 923.78 USD | $1.68 0.02 USD | $1.76 0.02 USD | $347.05M 4.2M USD | 0 | -$86.48 -1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}