국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.63 0.95 USD |
+1.52
|
₹95.63B 1.16B USD | ₹9.89M 119.68K USD | ₹77.05 0.93 USD | ₹79.36 0.96 USD | ₹95.63B 1.16B USD | 0 | -₹6.50 -0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.50 9.6 USD |
+0.37
|
₹58.23B 704.48M USD | ₹169.72K 2.05K USD | ₹787.10 9.52 USD | ₹799.70 9.68 USD | ₹58.23B 704.48M USD | 38.74 | ₹20.48 0.25 USD | ||
| Kitex Garments Limited KITEX.NS | ₹187.08 2.26 USD |
-0.3
|
₹37.32B 451.54M USD | ₹343.55K 4.16K USD | ₹186.85 2.26 USD | ₹189.90 2.3 USD | ₹37.32B 451.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,700.00 444.01 USD |
-0.1
|
₹409.37B 4.95B USD | ₹43.31K 524 USD | ₹36,305.00 439.23 USD | ₹36,900.00 446.43 USD | ₹409.37B 4.95B USD | 53.42 | ₹686.94 8.31 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,662.20 443.55 USD |
-0.26
|
₹408.93B 4.95B USD | ₹2.16K 26.14 USD | ₹36,336.00 439.61 USD | ₹36,817.85 445.43 USD | ₹408.93B 4.95B USD | 53.62 | ₹683.70 8.27 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹954.00 11.54 USD |
-0.99
|
₹326.09B 3.95B USD | ₹130.48K 1.58K USD | ₹951.50 11.51 USD | ₹972.70 11.77 USD | ₹326.09B 3.95B USD | 38.98 | ₹24.47 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹953.55 11.54 USD |
-1.04
|
₹325.94B 3.94B USD | ₹10.01K 121.14 USD | ₹950.45 11.5 USD | ₹969.60 11.73 USD | ₹325.94B 3.94B USD | 38.96 | ₹24.47 0.3 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.64 0.95 USD |
+1.51
|
₹95.64B 1.16B USD | ₹197.64K 2.39K USD | ₹77.00 0.93 USD | ₹79.36 0.96 USD | ₹95.64B 1.16B USD | 0 | -₹6.50 -0.07 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,617.00 19.56 USD |
-1.53
|
₹74.56B 902.01M USD | ₹61.26K 741.1 USD | ₹1,610.20 19.48 USD | ₹1,650.40 19.97 USD | ₹74.56B 902.01M USD | 28.70 | ₹56.33 0.68 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,615.65 19.55 USD |
-1.65
|
₹74.46B 900.88M USD | ₹2.10K 25.41 USD | ₹1,609.85 19.48 USD | ₹1,649.00 19.95 USD | ₹74.46B 900.88M USD | 28.67 | ₹56.35 0.68 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹515.90 6.24 USD |
+2.52
|
₹68.87B 833.2M USD | ₹241.23K 2.92K USD | ₹501.55 6.07 USD | ₹521.00 6.3 USD | ₹68.87B 833.2M USD | 0 | -₹1.11 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹515.75 6.24 USD |
+2.3
|
₹68.85B 832.95M USD | ₹12.12K 146.63 USD | ₹501.80 6.07 USD | ₹520.65 6.3 USD | ₹68.85B 832.95M USD | 0 | -₹1.11 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹794.80 9.62 USD |
+0.51
|
₹58.21B 704.26M USD | ₹5.78K 69.92 USD | ₹788.00 9.53 USD | ₹798.90 9.67 USD | ₹58.21B 704.26M USD | 38.80 | ₹20.48 0.25 USD | ||
| Kitex Garments Limited KITEX.BO | ₹187.20 2.26 USD |
-0.24
|
₹37.35B 451.83M USD | ₹36.29K 439.04 USD | ₹187.00 2.26 USD | ₹189.95 2.3 USD | ₹37.35B 451.83M USD | 0 | -₹1.80 -0.02 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,141.35 13.81 USD |
+1.2
|
₹34.32B 415.24M USD | ₹2.27K 27.5 USD | ₹1,119.85 13.55 USD | ₹1,146.00 13.86 USD | ₹34.32B 415.24M USD | 26.98 | ₹42.29 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,139.70 13.79 USD |
+1.13
|
₹34.27B 414.64M USD | ₹23.47K 283.98 USD | ₹1,120.00 13.55 USD | ₹1,146.00 13.86 USD | ₹34.27B 414.64M USD | 26.96 | ₹42.26 0.51 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹484.65 5.86 USD |
-1.43
|
₹30.19B 365.25M USD | ₹7.98K 96.51 USD | ₹484.00 5.86 USD | ₹492.00 5.95 USD | ₹30.19B 365.25M USD | 22.98 | ₹21.09 0.26 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹485.45 5.87 USD |
-1.43
|
₹29.92B 361.93M USD | ₹279.00 3.38 USD | ₹485.20 5.87 USD | ₹491.20 5.94 USD | ₹29.92B 361.93M USD | 23.02 | ₹21.08 0.26 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹458.85 5.55 USD |
+0.23
|
₹24.78B 299.82M USD | ₹233.63K 2.83K USD | ₹458.00 5.54 USD | ₹471.10 5.7 USD | ₹24.78B 299.82M USD | 28.08 | ₹16.34 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹458.80 5.55 USD |
+0.48
|
₹24.78B 299.79M USD | ₹6.57K 79.51 USD | ₹456.60 5.52 USD | ₹470.95 5.7 USD | ₹24.78B 299.79M USD | 28.06 | ₹16.35 0.2 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.00 3.15 USD |
-0.31
|
₹21.75B 263.09M USD | ₹5.58K 67.55 USD | ₹255.90 3.1 USD | ₹262.60 3.18 USD | ₹21.75B 263.09M USD | 27.77 | ₹9.36 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹259.23 3.14 USD |
-0.83
|
₹21.68B 262.31M USD | ₹682.13K 8.25K USD | ₹255.48 3.09 USD | ₹263.05 3.18 USD | ₹21.68B 262.31M USD | 27.69 | ₹9.36 0.11 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹365.45 4.42 USD |
+0.33
|
₹20.73B 250.76M USD | ₹25.04K 302.99 USD | ₹363.10 4.39 USD | ₹367.00 4.44 USD | ₹20.73B 250.76M USD | 19.59 | ₹18.65 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹363.95 4.4 USD |
-0.23
|
₹20.64B 249.73M USD | ₹1.03K 12.4 USD | ₹363.35 4.4 USD | ₹366.25 4.43 USD | ₹20.64B 249.73M USD | 19.52 | ₹18.64 0.23 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹713.05 8.63 USD |
+0.6
|
₹17.92B 216.77M USD | ₹80.43K 973.07 USD | ₹706.00 8.54 USD | ₹747.00 9.04 USD | ₹17.92B 216.77M USD | 16.22 | ₹43.95 0.53 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹713.95 8.64 USD |
+0.56
|
₹17.91B 216.74M USD | ₹3.09K 37.41 USD | ₹708.95 8.58 USD | ₹744.15 9 USD | ₹17.91B 216.74M USD | 16.24 | ₹43.95 0.53 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹724.85 8.77 USD |
-0.43
|
₹15.03B 181.81M USD | ₹22.53K 272.53 USD | ₹723.00 8.75 USD | ₹730.00 8.83 USD | ₹15.03B 181.81M USD | 17.37 | ₹41.71 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹722.70 8.74 USD |
-0.71
|
₹14.98B 181.27M USD | ₹3.99K 48.28 USD | ₹722.45 8.74 USD | ₹788.00 9.53 USD | ₹14.98B 181.27M USD | 17.32 | ₹41.71 0.5 USD | ||
| Rupa & Company Limited RUPA.NS | ₹164.19 1.99 USD |
+0.74
|
₹13.06B 157.97M USD | ₹101.76K 1.23K USD | ₹162.55 1.97 USD | ₹164.70 1.99 USD | ₹13.06B 157.97M USD | 17.54 | ₹9.36 0.11 USD | ||
| Rupa & Company Limited RUPA.BO | ₹164.00 1.98 USD |
+0.61
|
₹13.04B 157.79M USD | ₹2.54K 30.77 USD | ₹162.70 1.97 USD | ₹164.65 1.99 USD | ₹13.04B 157.79M USD | 17.52 | ₹9.36 0.11 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹38.70 0.47 USD |
+4.48
|
₹6.61B 79.91M USD | ₹874.66K 10.58K USD | ₹37.08 0.45 USD | ₹39.49 0.48 USD | ₹6.61B 79.91M USD | 48.37 | ₹0.80 0.009 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.38 0.39 USD |
0
|
₹2.92B 35.31M USD | ₹12.00K 145.2 USD | ₹31.74 0.38 USD | ₹33.10 0.4 USD | ₹2.92B 35.31M USD | 33.04 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.24 0.39 USD |
-0.28
|
₹2.91B 35.16M USD | ₹266.68K 3.23K USD | ₹31.62 0.38 USD | ₹32.85 0.4 USD | ₹2.91B 35.16M USD | 32.89 | ₹0.98 0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.03 1.07 USD |
+1.35
|
₹2.29B 27.68M USD | ₹417.00 5.05 USD | ₹87.65 1.06 USD | ₹88.10 1.07 USD | ₹2.29B 27.68M USD | 0 | -₹13.26 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹86.87 1.05 USD |
+0.13
|
₹2.28B 27.55M USD | ₹2.80K 33.91 USD | ₹86.02 1.04 USD | ₹87.70 1.06 USD | ₹2.28B 27.55M USD | 0 | -₹13.26 -0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.26 0.43 USD |
-0.68
|
₹1.79B 21.61M USD | ₹642.00 7.77 USD | ₹34.55 0.42 USD | ₹36.08 0.44 USD | ₹1.79B 21.61M USD | 0 | -₹2.41 -0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹34.92 0.42 USD |
-2.35
|
₹1.78B 21.49M USD | ₹20.31K 245.74 USD | ₹34.25 0.41 USD | ₹35.78 0.43 USD | ₹1.78B 21.49M USD | 0 | -₹2.41 -0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.34 0.11 USD |
-2.2
|
₹1.61B 19.52M USD | ₹4.24K 51.31 USD | ₹8.97 0.11 USD | ₹9.41 0.11 USD | ₹1.61B 19.52M USD | 0 | -₹0.33 -0.003 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹81.90 0.99 USD |
+0.95
|
₹1.21B 14.66M USD | ₹6.90K 83.47 USD | ₹80.12 0.97 USD | ₹82.75 1 USD | ₹1.21B 14.66M USD | 52.83 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹81.30 0.98 USD |
+0.37
|
₹1.20B 14.56M USD | ₹137.00 1.66 USD | ₹79.12 0.96 USD | ₹83.08 1.01 USD | ₹1.20B 14.56M USD | 52.45 | ₹1.55 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹34.16 0.41 USD |
-1.81
|
₹990.64M 11.99M USD | ₹680.00 8.23 USD | ₹33.50 0.41 USD | ₹34.87 0.42 USD | ₹990.64M 11.99M USD | 24.93 | ₹1.37 0.02 USD | ||
| SPL Industries Limited SPLIL.NS | ₹33.81 0.41 USD |
-1.91
|
₹980.49M 11.86M USD | ₹21.21K 256.64 USD | ₹33.20 0.4 USD | ₹34.90 0.42 USD | ₹980.49M 11.86M USD | 24.67 | ₹1.37 0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.98 0.05 USD |
-0.25
|
₹969.84M 11.73M USD | ₹199.55K 2.41K USD | ₹3.95 0.05 USD | ₹4.05 0.05 USD | ₹969.84M 11.73M USD | 11.70 | ₹0.34 0.004 USD | ||
| Bang Overseas Limited BANG.NS | ₹49.09 0.59 USD |
-0.37
|
₹679.49M 8.22M USD | ₹581.35K 7.03K USD | ₹47.96 0.58 USD | ₹55.40 0.67 USD | ₹679.49M 8.22M USD | 12.39 | ₹3.96 0.05 USD | ||
| Bang Overseas Limited BANG.BO | ₹49.13 0.59 USD |
+0.35
|
₹666.20M 8.06M USD | ₹214.74K 2.6K USD | ₹48.00 0.58 USD | ₹55.23 0.67 USD | ₹666.20M 8.06M USD | 12.40 | ₹3.96 0.05 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.97 0.11 USD |
+2.28
|
₹536.77M 6.49M USD | ₹24.61K 297.68 USD | ₹8.58 0.1 USD | ₹8.98 0.11 USD | ₹536.77M 6.49M USD | 0 | -₹2.77 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.95 0.11 USD |
+1.47
|
₹534.12M 6.46M USD | ₹237.00 2.87 USD | ₹8.60 0.1 USD | ₹8.95 0.11 USD | ₹534.12M 6.46M USD | 0 | -₹2.77 -0.03 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.47 0.02 USD |
+4.26
|
₹296.61M 3.59M USD | ₹203.76K 2.47K USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹296.61M 3.59M USD | 0 | -₹71.57 -0.8 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.00 0.13 USD |
+2.23
|
₹289.79M 3.51M USD | ₹8.03K 97.13 USD | ₹10.72 0.13 USD | ₹11.25 0.14 USD | ₹289.79M 3.51M USD | 3.18 | ₹3.45 0.04 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
-2.07
|
₹286.52M 3.47M USD | ₹2.92K 35.34 USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹72.92 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}