국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.38 0.95 USD |
-0.32
|
₹95.33B 1.15B USD | ₹4.69M 56.79K USD | ₹77.65 0.94 USD | ₹79.06 0.96 USD | ₹95.33B 1.15B USD | 0 | -₹6.49 -0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹785.35 9.5 USD |
-1.03
|
₹57.63B 697.25M USD | ₹62.99K 762.06 USD | ₹783.10 9.47 USD | ₹798.50 9.66 USD | ₹57.63B 697.25M USD | 38.36 | ₹20.47 0.25 USD | ||
| Kitex Garments Limited KITEX.NS | ₹184.56 2.23 USD |
-1.35
|
₹36.82B 445.46M USD | ₹226.64K 2.74K USD | ₹183.61 2.22 USD | ₹188.05 2.28 USD | ₹36.82B 445.46M USD | 0 | -₹1.81 -0.02 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,575.00 442.5 USD |
-0.34
|
₹407.97B 4.94B USD | ₹2.53K 30.57 USD | ₹36,415.00 440.56 USD | ₹36,745.00 444.55 USD | ₹407.97B 4.94B USD | 53.29 | ₹686.29 8.3 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,549.00 442.18 USD |
-0.31
|
₹407.66B 4.93B USD | ₹34.00 0.41 USD | ₹36,450.00 440.98 USD | ₹36,700.00 444.01 USD | ₹407.66B 4.93B USD | 53.31 | ₹685.58 8.29 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹947.00 11.46 USD |
-0.69
|
₹323.70B 3.92B USD | ₹3.90K 47.15 USD | ₹946.10 11.45 USD | ₹954.80 11.55 USD | ₹323.70B 3.92B USD | 38.63 | ₹24.51 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹945.50 11.44 USD |
-0.89
|
₹323.19B 3.91B USD | ₹35.08K 424.42 USD | ₹945.50 11.44 USD | ₹955.70 11.56 USD | ₹323.19B 3.91B USD | 38.56 | ₹24.52 0.3 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.81 0.94 USD |
-1.06
|
₹94.63B 1.14B USD | ₹108.94K 1.32K USD | ₹77.60 0.94 USD | ₹79.03 0.96 USD | ₹94.63B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.15 19.41 USD |
-0.71
|
₹73.93B 894.46M USD | ₹680.00 8.23 USD | ₹1,599.70 19.35 USD | ₹1,615.70 19.55 USD | ₹73.93B 894.46M USD | 28.44 | ₹56.39 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,601.00 19.37 USD |
-0.99
|
₹73.82B 893.09M USD | ₹20.97K 253.75 USD | ₹1,598.70 19.34 USD | ₹1,631.00 19.73 USD | ₹73.82B 893.09M USD | 28.37 | ₹56.43 0.68 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹519.80 6.29 USD |
+0.79
|
₹69.39B 839.49M USD | ₹3.32K 40.14 USD | ₹513.10 6.21 USD | ₹530.00 6.41 USD | ₹69.39B 839.49M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹519.45 6.28 USD |
+0.69
|
₹69.34B 838.93M USD | ₹114.47K 1.38K USD | ₹513.10 6.21 USD | ₹530.50 6.42 USD | ₹69.34B 838.93M USD | 0 | -₹1.08 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹786.10 9.51 USD |
-1.09
|
₹57.57B 696.55M USD | ₹1.85K 22.36 USD | ₹784.05 9.49 USD | ₹795.05 9.62 USD | ₹57.57B 696.55M USD | 38.32 | ₹20.51 0.25 USD | ||
| Kitex Garments Limited KITEX.BO | ₹184.70 2.23 USD |
-1.34
|
₹36.85B 445.8M USD | ₹16.67K 201.64 USD | ₹184.00 2.23 USD | ₹187.75 2.27 USD | ₹36.85B 445.8M USD | 0 | -₹1.82 -0.02 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,144.70 13.85 USD |
+0.29
|
₹34.42B 416.46M USD | ₹154.00 1.86 USD | ₹1,133.15 13.71 USD | ₹1,144.70 13.85 USD | ₹34.42B 416.46M USD | 27.03 | ₹42.34 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,141.60 13.81 USD |
+0.17
|
₹34.33B 415.33M USD | ₹3.78K 45.76 USD | ₹1,131.30 13.69 USD | ₹1,147.50 13.88 USD | ₹34.33B 415.33M USD | 27.00 | ₹42.28 0.51 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹486.65 5.89 USD |
+0.41
|
₹30.31B 366.75M USD | ₹2.98K 36.02 USD | ₹484.20 5.86 USD | ₹490.65 5.94 USD | ₹30.31B 366.75M USD | 23.08 | ₹21.08 0.26 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹490.20 5.93 USD |
+0.98
|
₹30.21B 365.47M USD | ₹85.00 1.03 USD | ₹485.50 5.87 USD | ₹490.20 5.93 USD | ₹30.21B 365.47M USD | 23.26 | ₹21.07 0.25 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹462.50 5.6 USD |
+0.79
|
₹24.98B 302.21M USD | ₹32.34K 391.31 USD | ₹458.85 5.55 USD | ₹470.85 5.7 USD | ₹24.98B 302.21M USD | 28.30 | ₹16.34 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹461.00 5.58 USD |
+0.48
|
₹24.90B 301.23M USD | ₹1.90K 22.94 USD | ₹458.85 5.55 USD | ₹471.00 5.7 USD | ₹24.90B 301.23M USD | 28.23 | ₹16.33 0.2 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.00 3.15 USD |
0
|
₹21.75B 263.09M USD | ₹3.71K 44.88 USD | ₹258.75 3.13 USD | ₹264.75 3.2 USD | ₹21.75B 263.09M USD | 27.77 | ₹9.36 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹258.51 3.13 USD |
-0.28
|
₹21.62B 261.58M USD | ₹133.47K 1.61K USD | ₹258.32 3.13 USD | ₹266.05 3.22 USD | ₹21.62B 261.58M USD | 27.61 | ₹9.36 0.11 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹365.90 4.43 USD |
+0.54
|
₹20.75B 251.07M USD | ₹883.00 10.68 USD | ₹363.15 4.39 USD | ₹367.50 4.45 USD | ₹20.75B 251.07M USD | 19.64 | ₹18.63 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹364.50 4.41 USD |
-0.26
|
₹20.67B 250.11M USD | ₹8.28K 100.21 USD | ₹364.05 4.4 USD | ₹368.00 4.45 USD | ₹20.67B 250.11M USD | 19.55 | ₹18.64 0.23 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹712.95 8.63 USD |
-0.14
|
₹17.89B 216.44M USD | ₹175.00 2.12 USD | ₹712.95 8.63 USD | ₹718.30 8.69 USD | ₹17.89B 216.44M USD | 16.23 | ₹43.91 0.53 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹711.80 8.61 USD |
-0.18
|
₹17.89B 216.39M USD | ₹3.37K 40.72 USD | ₹705.10 8.53 USD | ₹720.00 8.71 USD | ₹17.89B 216.39M USD | 16.20 | ₹43.92 0.53 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹719.50 8.7 USD |
-0.44
|
₹14.92B 180.47M USD | ₹7.16K 86.62 USD | ₹717.50 8.68 USD | ₹751.40 9.09 USD | ₹14.92B 180.47M USD | 17.25 | ₹41.70 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹718.50 8.69 USD |
-0.88
|
₹14.90B 180.22M USD | ₹107.54K 1.3K USD | ₹716.30 8.67 USD | ₹759.00 9.18 USD | ₹14.90B 180.22M USD | 17.23 | ₹41.68 0.5 USD | ||
| Rupa & Company Limited RUPA.NS | ₹163.77 1.98 USD |
-0.26
|
₹13.02B 157.57M USD | ₹21.99K 266.02 USD | ₹163.07 1.97 USD | ₹164.58 1.99 USD | ₹13.02B 157.57M USD | 17.49 | ₹9.36 0.11 USD | ||
| Rupa & Company Limited RUPA.BO | ₹163.50 1.98 USD |
-0.3
|
₹13.00B 157.31M USD | ₹609.00 7.37 USD | ₹163.50 1.98 USD | ₹164.30 1.99 USD | ₹13.00B 157.31M USD | 17.46 | ₹9.36 0.11 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹38.25 0.46 USD |
-1.16
|
₹6.53B 78.98M USD | ₹95.25K 1.15K USD | ₹37.92 0.46 USD | ₹39.28 0.48 USD | ₹6.53B 78.98M USD | 47.81 | ₹0.80 0.009 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.24 0.39 USD |
-0.43
|
₹2.91B 35.16M USD | ₹4.22K 51.02 USD | ₹32.24 0.39 USD | ₹32.50 0.39 USD | ₹2.91B 35.16M USD | 32.89 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.17 0.39 USD |
-0.22
|
₹2.90B 35.08M USD | ₹27.26K 329.82 USD | ₹32.17 0.39 USD | ₹32.93 0.4 USD | ₹2.90B 35.08M USD | 32.82 | ₹0.98 0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹87.84 1.06 USD |
-0.22
|
₹2.28B 27.62M USD | ₹28.00 0.34 USD | ₹87.40 1.06 USD | ₹87.90 1.06 USD | ₹2.28B 27.62M USD | 0 | -₹13.26 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹87.00 1.05 USD |
+0.15
|
₹2.28B 27.59M USD | ₹304.00 3.68 USD | ₹87.00 1.05 USD | ₹87.51 1.06 USD | ₹2.28B 27.59M USD | 0 | -₹13.26 -0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹36.08 0.44 USD |
+2.33
|
₹1.83B 22.12M USD | ₹642.00 7.77 USD | ₹34.55 0.42 USD | ₹36.08 0.44 USD | ₹1.83B 22.12M USD | 0 | -₹2.41 -0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.23 0.43 USD |
+0.88
|
₹1.79B 21.68M USD | ₹2.47K 29.92 USD | ₹35.23 0.43 USD | ₹35.61 0.43 USD | ₹1.79B 21.68M USD | 0 | -₹2.41 -0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.25 0.11 USD |
-0.96
|
₹1.60B 19.33M USD | ₹85.00 1.03 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹1.60B 19.33M USD | 0 | -₹0.33 -0.003 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹82.00 0.99 USD |
+0.86
|
₹1.21B 14.68M USD | ₹254.00 3.07 USD | ₹80.00 0.97 USD | ₹82.38 1 USD | ₹1.21B 14.68M USD | 52.90 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹81.33 0.98 USD |
-0.7
|
₹1.20B 14.56M USD | ₹3.02K 36.52 USD | ₹81.00 0.98 USD | ₹82.99 1 USD | ₹1.20B 14.56M USD | 52.47 | ₹1.55 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹34.16 0.41 USD |
0
|
₹990.64M 11.99M USD | ₹680.00 8.23 USD | ₹33.50 0.41 USD | ₹34.87 0.42 USD | ₹990.64M 11.99M USD | 24.93 | ₹1.37 0.02 USD | ||
| SPL Industries Limited SPLIL.NS | ₹34.05 0.41 USD |
+0.71
|
₹987.45M 11.95M USD | ₹2.04K 24.73 USD | ₹33.74 0.41 USD | ₹34.48 0.42 USD | ₹987.45M 11.95M USD | 24.85 | ₹1.37 0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.00 0.05 USD |
+0.5
|
₹974.72M 11.79M USD | ₹51.94K 628.33 USD | ₹3.96 0.05 USD | ₹4.02 0.05 USD | ₹974.72M 11.79M USD | 11.76 | ₹0.34 0.004 USD | ||
| Bang Overseas Limited BANG.BO | ₹50.89 0.62 USD |
+3.58
|
₹690.07M 8.35M USD | ₹2.00 0.02 USD | ₹50.44 0.61 USD | ₹50.89 0.62 USD | ₹690.07M 8.35M USD | 12.85 | ₹3.96 0.05 USD | ||
| Bang Overseas Limited BANG.NS | ₹49.42 0.6 USD |
+0.67
|
₹684.05M 8.28M USD | ₹2.98K 36.1 USD | ₹49.09 0.59 USD | ₹50.43 0.61 USD | ₹684.05M 8.28M USD | 12.47 | ₹3.96 0.05 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.18 0.11 USD |
+2.33
|
₹549.34M 6.65M USD | ₹25.28K 305.83 USD | ₹8.66 0.1 USD | ₹9.25 0.11 USD | ₹549.34M 6.65M USD | 0 | -₹2.76 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹9.03 0.11 USD |
+0.89
|
₹538.90M 6.52M USD | ₹5.63K 68.09 USD | ₹8.82 0.11 USD | ₹9.19 0.11 USD | ₹538.90M 6.52M USD | 0 | -₹2.76 -0.03 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.09 0.13 USD |
+0.82
|
₹292.16M 3.53M USD | ₹29.35K 355.12 USD | ₹10.98 0.13 USD | ₹11.15 0.13 USD | ₹292.16M 3.53M USD | 3.21 | ₹3.45 0.04 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
0
|
₹286.52M 3.47M USD | ₹2.92K 35.34 USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹71.40 -0.8 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.42 0.02 USD |
-3.4
|
₹286.52M 3.47M USD | ₹1.04K 12.53 USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹74.62 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}