국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.P.R. Mill Limited KPRMILL.NS | $1,150 13.91 USD |
+0.61
|
$393.09B 4.76B USD | $73.34K 887.34 USD | $1,130.6 13.68 USD | $1,153.2 13.95 USD | $393.09B 4.76B USD | 47.67 | $24.12 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.65 0.93 USD |
-0.31
|
$93.2B 1.13B USD | $443.38K 5.36K USD | $76.23 0.92 USD | $77.88 0.94 USD | $93.2B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.61 0.93 USD |
-0.35
|
$93.15B 1.13B USD | $4.4M 53.24K USD | $76.33 0.92 USD | $77.39 0.94 USD | $93.15B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $939.15 11.36 USD |
-0.95
|
$68.65B 830.55M USD | $28.28K 342.08 USD | $938.7 11.36 USD | $952.6 11.52 USD | $68.65B 830.55M USD | 43.82 | $21.43 0.26 USD | |
| Kitex Garments Limited KITEX.NS | $284.9 3.45 USD |
+1.21
|
$57.35B 693.87M USD | $125.74K 1.52K USD | $278.1 3.36 USD | $285.5 3.45 USD | $57.35B 693.87M USD | 40.99 | $6.95 0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.17 0.51 USD |
+1.69
|
$3.8B 45.98M USD | $58.66K 709.72 USD | $41.05 0.5 USD | $43 0.52 USD | $3.8B 45.98M USD | 68.01 | $0.62 0.007 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.71 0.07 USD |
+0.53
|
$1.4B 16.96M USD | $134.45K 1.63K USD | $5.68 0.07 USD | $5.76 0.07 USD | $1.4B 16.96M USD | 17.84 | $0.32 0.003 USD | |
| Page Industries Limited PAGEIND.BO | $46,200 558.94 USD |
+0.84
|
$521.27B 6.31B USD | $34 0.41 USD | $45,789.9 553.98 USD | $46,200 558.94 USD | $521.27B 6.31B USD | 70.51 | $655.17 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $46,105 557.79 USD |
+0.59
|
$519.98B 6.29B USD | $2.41K 29.1 USD | $45,685 552.71 USD | $46,240 559.43 USD | $519.98B 6.29B USD | 70.34 | $655.44 7.93 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,150.5 13.92 USD |
+0.61
|
$393.26B 4.76B USD | $3.6K 43.49 USD | $1,131 13.68 USD | $1,152.1 13.94 USD | $393.26B 4.76B USD | 47.67 | $24.13 0.29 USD | |
| Gokaldas Exports Limited GOKEX.BO | $939.45 11.37 USD |
-0.88
|
$68.67B 830.81M USD | $1.27K 15.35 USD | $938 11.35 USD | $950.9 11.5 USD | $68.67B 830.81M USD | 43.85 | $21.42 0.26 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,412.6 17.09 USD |
+0.58
|
$65.28B 789.82M USD | $970 11.74 USD | $1,391.9 16.84 USD | $1,440.7 17.43 USD | $65.28B 789.82M USD | 26.74 | $52.81 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,409.2 17.05 USD |
-0.11
|
$64.84B 784.42M USD | $24.45K 295.85 USD | $1,389.1 16.81 USD | $1,439.9 17.42 USD | $64.84B 784.42M USD | 26.63 | $52.9 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $458.05 5.54 USD |
-1.39
|
$61.57B 744.86M USD | $33.26K 402.43 USD | $456 5.52 USD | $465.05 5.63 USD | $61.57B 744.86M USD | 0 | -$2.55 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $458.15 5.54 USD |
-1.62
|
$61.42B 743.1M USD | $7.76K 93.93 USD | $456.05 5.52 USD | $464.8 5.62 USD | $61.42B 743.1M USD | 0 | -$2.56 -0.03 USD | |
| Kitex Garments Limited KITEX.BO | $282 3.41 USD |
+0.3
|
$56.84B 687.66M USD | $10.85K 131.29 USD | $277 3.35 USD | $285 3.45 USD | $56.84B 687.66M USD | 40.63 | $6.94 0.08 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861.25 10.42 USD |
-0.63
|
$46.57B 563.47M USD | $2.03K 24.52 USD | $854.05 10.33 USD | $879.9 10.65 USD | $46.57B 563.47M USD | 49.69 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $859.4 10.4 USD |
-0.88
|
$46.46B 562.03M USD | $24.45K 295.8 USD | $856.7 10.36 USD | $875 10.59 USD | $46.46B 562.03M USD | 49.56 | $17.34 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,510.05 18.27 USD |
-0.93
|
$45.45B 549.82M USD | $263 3.18 USD | $1,510 18.27 USD | $1,524.75 18.45 USD | $45.45B 549.82M USD | 27.44 | $55.03 0.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,506 18.22 USD |
-1.39
|
$45.29B 547.91M USD | $13.63K 164.91 USD | $1,505.4 18.21 USD | $1,528.4 18.49 USD | $45.29B 547.91M USD | 27.39 | $54.98 0.67 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $470 5.69 USD |
+3.89
|
$28.96B 350.41M USD | $5.62K 67.97 USD | $457.35 5.53 USD | $470 5.69 USD | $28.96B 350.41M USD | 20.05 | $23.43 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461 5.58 USD |
+1.78
|
$28.41B 343.7M USD | $85.51K 1.03K USD | $456 5.52 USD | $474.5 5.74 USD | $28.41B 343.7M USD | 19.68 | $23.42 0.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $403.65 4.88 USD |
-0.14
|
$22.9B 277.01M USD | $4.12K 49.87 USD | $401.05 4.85 USD | $405.2 4.9 USD | $22.9B 277.01M USD | 25.14 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $403.1 4.88 USD |
-0.48
|
$22.86B 276.6M USD | $650 7.86 USD | $401.55 4.86 USD | $403.75 4.88 USD | $22.86B 276.6M USD | 25.13 | $16.04 0.19 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $252.26 3.05 USD |
+1.87
|
$21.63B 261.63M USD | $105.77K 1.28K USD | $246.08 2.98 USD | $253.99 3.07 USD | $21.63B 261.63M USD | 28.21 | $8.94 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $251.05 3.04 USD |
+1.19
|
$21.48B 259.87M USD | $9.69K 117.24 USD | $246.45 2.98 USD | $255.9 3.1 USD | $21.48B 259.87M USD | 28.01 | $8.96 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $838 10.14 USD |
-0.88
|
$21.1B 255.32M USD | $282 3.41 USD | $834.75 10.1 USD | $841 10.17 USD | $21.1B 255.32M USD | 22.12 | $37.88 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $834.8 10.1 USD |
-1.63
|
$20.95B 253.43M USD | $4.61K 55.82 USD | $832.8 10.08 USD | $849.9 10.28 USD | $20.95B 253.43M USD | 22.00 | $37.93 0.46 USD | |
| Rupa & Company Limited RUPA.BO | $210.1 2.54 USD |
+0.07
|
$16.71B 202.14M USD | $1.16K 14.08 USD | $209.4 2.53 USD | $214.3 2.59 USD | $16.71B 202.14M USD | 20.04 | $10.48 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $209.76 2.54 USD |
-0.14
|
$16.68B 201.81M USD | $42.98K 519.96 USD | $208.43 2.52 USD | $211.26 2.56 USD | $16.68B 201.81M USD | 20.05 | $10.46 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $617.5 7.47 USD |
+0.26
|
$12.8B 154.88M USD | $7.09K 85.75 USD | $600 7.26 USD | $620.8 7.51 USD | $12.8B 154.88M USD | 15.76 | $39.17 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $615.7 7.45 USD |
-0.02
|
$12.76B 154.43M USD | $340 4.11 USD | $604.05 7.31 USD | $617 7.46 USD | $12.76B 154.43M USD | 15.72 | $39.16 0.47 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.15 0.73 USD |
+0.72
|
$5.13B 62.1M USD | $45.79K 553.93 USD | $59.61 0.72 USD | $60.7 0.73 USD | $5.13B 62.1M USD | 43.90 | $1.37 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.1 0.51 USD |
+1.45
|
$3.79B 45.91M USD | $20.74K 250.92 USD | $41.65 0.5 USD | $43 0.52 USD | $3.79B 45.91M USD | 67.90 | $0.62 0.007 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.83 1.37 USD |
+0.45
|
$2.95B 35.63M USD | $795 9.62 USD | $112.35 1.36 USD | $114.57 1.39 USD | $2.95B 35.63M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.3 1.36 USD |
+0.22
|
$2.94B 35.55M USD | $2 0.02 USD | $112.3 1.36 USD | $113 1.37 USD | $2.94B 35.55M USD | 0 | -$14.31 -0.1 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.76 0.15 USD |
-1.16
|
$2.23B 26.98M USD | $3.74K 45.21 USD | $12.62 0.15 USD | $13.33 0.16 USD | $2.23B 26.98M USD | 37.52 | $0.34 0.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.59 0.48 USD |
-0.73
|
$2.07B 25.04M USD | $4.26K 51.49 USD | $39.11 0.47 USD | $40.21 0.49 USD | $2.07B 25.04M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.5 0.48 USD |
-1.18
|
$2.06B 24.93M USD | $37.48K 453.4 USD | $38.99 0.47 USD | $40.63 0.49 USD | $2.06B 24.93M USD | 0 | -$9.48 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.38 1.21 USD |
+0.72
|
$1.49B 17.97M USD | $453 5.48 USD | $98.93 1.2 USD | $101.9 1.23 USD | $1.49B 17.97M USD | 0 | -$2.49 -0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $98.42 1.19 USD |
-0.96
|
$1.46B 17.62M USD | $9.21K 111.4 USD | $98.42 1.19 USD | $101.65 1.23 USD | $1.46B 17.62M USD | 0 | -$2.49 -0.03 USD | |
| SPL Industries Limited SPLIL.NS | $37 0.45 USD |
-1.25
|
$1.07B 12.98M USD | $9.6K 116.18 USD | $37 0.45 USD | $38.4 0.46 USD | $1.07B 12.98M USD | 10.94 | $3.38 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $36.68 0.44 USD |
-1.79
|
$1.06B 12.87M USD | $232 2.81 USD | $36.51 0.44 USD | $39.2 0.47 USD | $1.06B 12.87M USD | 10.85 | $3.38 0.04 USD | |
| Bang Overseas Limited BANG.BO | $58.1 0.7 USD |
-0.34
|
$813.38M 9.84M USD | $121 1.46 USD | $58.3 0.71 USD | $60 0.73 USD | $813.38M 9.84M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $57.94 0.7 USD |
-0.45
|
$812.53M 9.83M USD | $4.56K 55.18 USD | $57.5 0.7 USD | $58.94 0.71 USD | $812.53M 9.83M USD | 0 | -$3.16 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.81 0.15 USD |
+1.59
|
$775.39M 9.38M USD | $769 9.3 USD | $11.8 0.14 USD | $12.81 0.15 USD | $775.39M 9.38M USD | 0 | -$3.26 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.8 0.15 USD |
+1.43
|
$774.17M 9.37M USD | $11.35K 137.27 USD | $12.56 0.15 USD | $12.91 0.16 USD | $774.17M 9.37M USD | 0 | -$3.26 -0.03 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.77 0.02 USD |
+3.59
|
$371.76M 4.5M USD | $17.78K 215.14 USD | $1.73 0.02 USD | $1.77 0.02 USD | $371.76M 4.5M USD | 0 | -$85.98 -1.04 USD | |
| Libas Consumer Products Limited LIBAS.NS | $14.07 0.17 USD |
+0.57
|
$370.67M 4.48M USD | $15.05K 182.06 USD | $13.68 0.17 USD | $14.39 0.17 USD | $370.67M 4.48M USD | 36.07 | $0.39 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.7 0.02 USD |
-0.58
|
$357.06M 4.32M USD | $17.85K 215.93 USD | $1.62 0.02 USD | $1.77 0.02 USD | $357.06M 4.32M USD | 0 | -$86.79 -1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}