국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.15 0.95 USD |
+1.43
|
₹95.05B 1.15B USD | ₹4.21M 50.96K USD | ₹76.86 0.93 USD | ₹79.18 0.96 USD | ₹95.05B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.10 0.94 USD |
+1.42
|
₹94.99B 1.15B USD | ₹425.52K 5.15K USD | ₹76.89 0.93 USD | ₹79.15 0.96 USD | ₹94.99B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹927.50 11.22 USD |
+0.99
|
₹68.06B 823.45M USD | ₹288.88K 3.49K USD | ₹910.00 11.01 USD | ₹938.90 11.36 USD | ₹68.06B 823.45M USD | 45.24 | ₹20.50 0.25 USD | ||
| Kitex Garments Limited KITEX.NS | ₹213.59 2.58 USD |
+2.02
|
₹42.61B 515.52M USD | ₹1.06M 12.82K USD | ₹206.87 2.5 USD | ₹215.00 2.6 USD | ₹42.61B 515.52M USD | 0 | -₹1.82 -0.02 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,355.70 464.04 USD |
-1.58
|
₹427.81B 5.18B USD | ₹665.00 8.05 USD | ₹38,145.30 461.49 USD | ₹38,861.15 470.16 USD | ₹427.81B 5.18B USD | 55.86 | ₹686.57 8.31 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,320.00 463.61 USD |
-1.57
|
₹427.42B 5.17B USD | ₹20.66K 249.98 USD | ₹38,100.00 460.95 USD | ₹39,080.00 472.8 USD | ₹427.42B 5.17B USD | 55.86 | ₹685.93 8.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,079.50 13.06 USD |
-0.18
|
₹368.99B 4.46B USD | ₹84.24K 1.02K USD | ₹1,072.00 12.97 USD | ₹1,086.00 13.14 USD | ₹368.99B 4.46B USD | 44.06 | ₹24.50 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,079.00 13.05 USD |
-0.22
|
₹368.82B 4.46B USD | ₹2.02K 24.47 USD | ₹1,074.70 13 USD | ₹1,098.15 13.29 USD | ₹368.82B 4.46B USD | 44.05 | ₹24.49 0.3 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.70 20.43 USD |
-0.1
|
₹77.77B 940.85M USD | ₹54.34K 657.41 USD | ₹1,669.10 20.19 USD | ₹1,703.90 20.61 USD | ₹77.77B 940.85M USD | 29.94 | ₹56.40 0.68 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,683.20 20.36 USD |
-0.34
|
₹77.50B 937.57M USD | ₹2.89K 34.96 USD | ₹1,670.00 20.2 USD | ₹1,696.25 20.52 USD | ₹77.50B 937.57M USD | 29.84 | ₹56.39 0.68 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹930.30 11.26 USD |
+1.35
|
₹68.14B 824.32M USD | ₹11.44K 138.36 USD | ₹910.75 11.02 USD | ₹937.85 11.35 USD | ₹68.14B 824.32M USD | 45.44 | ₹20.47 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹504.45 6.1 USD |
-1.69
|
₹67.34B 814.7M USD | ₹3.84K 46.46 USD | ₹502.80 6.08 USD | ₹515.65 6.24 USD | ₹67.34B 814.7M USD | 0 | -₹1.11 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹504.05 6.1 USD |
-1.86
|
₹67.29B 814.06M USD | ₹150.83K 1.82K USD | ₹501.10 6.06 USD | ₹515.35 6.23 USD | ₹67.29B 814.06M USD | 0 | -₹1.11 -0.01 USD | ||
| Kitex Garments Limited KITEX.BO | ₹213.60 2.58 USD |
+1.96
|
₹42.61B 515.55M USD | ₹34.81K 421.13 USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹42.61B 515.55M USD | 0 | -₹1.82 -0.02 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
-1
|
₹35.87B 434M USD | ₹27.84K 336.87 USD | ₹1,180.80 14.29 USD | ₹1,199.70 14.51 USD | ₹35.87B 434M USD | 28.16 | ₹42.35 0.51 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,192.60 14.43 USD |
-0.86
|
₹35.86B 433.89M USD | ₹351.00 4.25 USD | ₹1,179.45 14.27 USD | ₹1,199.95 14.52 USD | ₹35.86B 433.89M USD | 28.16 | ₹42.34 0.51 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹501.40 6.07 USD |
+1.78
|
₹31.23B 377.87M USD | ₹10.86K 131.33 USD | ₹490.05 5.93 USD | ₹502.20 6.08 USD | ₹31.23B 377.87M USD | 23.80 | ₹21.06 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹501.15 6.06 USD |
+1.24
|
₹30.88B 373.64M USD | ₹156.00 1.89 USD | ₹491.65 5.95 USD | ₹502.00 6.07 USD | ₹30.88B 373.64M USD | 23.80 | ₹21.05 0.25 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹518.30 6.27 USD |
-1.3
|
₹28.01B 338.82M USD | ₹86.50K 1.05K USD | ₹515.00 6.23 USD | ₹525.20 6.35 USD | ₹28.01B 338.82M USD | 31.73 | ₹16.33 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹518.10 6.27 USD |
-1.39
|
₹27.98B 338.54M USD | ₹3.11K 37.63 USD | ₹516.00 6.24 USD | ₹525.40 6.36 USD | ₹27.98B 338.54M USD | 31.74 | ₹16.32 0.2 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹249.00 3.01 USD |
-0.95
|
₹20.83B 251.96M USD | ₹72.41K 876.06 USD | ₹248.00 3 USD | ₹252.90 3.06 USD | ₹20.83B 251.96M USD | 26.60 | ₹9.36 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹248.30 3 USD |
-1.43
|
₹20.77B 251.25M USD | ₹801.00 9.69 USD | ₹247.75 3 USD | ₹253.45 3.07 USD | ₹20.77B 251.25M USD | 26.52 | ₹9.36 0.11 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹782.85 9.47 USD |
+0.26
|
₹19.67B 237.99M USD | ₹36.23K 438.27 USD | ₹774.90 9.38 USD | ₹787.10 9.52 USD | ₹19.67B 237.99M USD | 17.82 | ₹43.92 0.53 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹782.95 9.47 USD |
+0.25
|
₹19.65B 237.69M USD | ₹3.64K 43.98 USD | ₹778.95 9.42 USD | ₹785.00 9.5 USD | ₹19.65B 237.69M USD | 17.82 | ₹43.92 0.53 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹345.40 4.18 USD |
-1
|
₹19.59B 237M USD | ₹36.83K 445.52 USD | ₹344.90 4.17 USD | ₹349.55 4.23 USD | ₹19.59B 237M USD | 18.52 | ₹18.65 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹345.40 4.18 USD |
-0.82
|
₹19.59B 237M USD | ₹1.18K 14.24 USD | ₹345.70 4.18 USD | ₹349.35 4.23 USD | ₹19.59B 237M USD | 18.52 | ₹18.65 0.23 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹770.10 9.32 USD |
-1.94
|
₹15.97B 193.16M USD | ₹1.54K 18.68 USD | ₹760.80 9.2 USD | ₹790.00 9.56 USD | ₹15.97B 193.16M USD | 18.48 | ₹41.66 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹768.80 9.3 USD |
-2.24
|
₹15.94B 192.83M USD | ₹47.38K 573.16 USD | ₹761.00 9.21 USD | ₹791.15 9.57 USD | ₹15.94B 192.83M USD | 18.44 | ₹41.67 0.5 USD | ||
| Rupa & Company Limited RUPA.BO | ₹175.40 2.12 USD |
-0.54
|
₹13.95B 168.75M USD | ₹1.48K 17.94 USD | ₹174.40 2.11 USD | ₹176.15 2.13 USD | ₹13.95B 168.75M USD | 18.71 | ₹9.37 0.11 USD | ||
| Rupa & Company Limited RUPA.NS | ₹175.33 2.12 USD |
-0.54
|
₹13.94B 168.69M USD | ₹55.46K 670.95 USD | ₹174.00 2.11 USD | ₹176.39 2.13 USD | ₹13.94B 168.69M USD | 18.73 | ₹9.36 0.11 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹32.76 0.4 USD |
-0.76
|
₹5.59B 67.65M USD | ₹381.84K 4.62K USD | ₹32.37 0.39 USD | ₹33.27 0.4 USD | ₹5.59B 67.65M USD | 40.94 | ₹0.80 0.009 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.62 0.39 USD |
-1
|
₹2.94B 35.57M USD | ₹33.28K 402.66 USD | ₹32.45 0.39 USD | ₹33.43 0.4 USD | ₹2.94B 35.57M USD | 33.28 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.60 0.39 USD |
-0.61
|
₹2.94B 35.55M USD | ₹3.17K 38.32 USD | ₹32.43 0.39 USD | ₹32.85 0.4 USD | ₹2.94B 35.55M USD | 33.26 | ₹0.98 0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹89.65 1.08 USD |
+0.49
|
₹2.35B 28.43M USD | ₹3.65K 44.15 USD | ₹88.92 1.08 USD | ₹91.99 1.11 USD | ₹2.35B 28.43M USD | 0 | -₹13.26 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹89.99 1.09 USD |
+1.27
|
₹2.34B 28.3M USD | ₹675.00 8.17 USD | ₹88.61 1.07 USD | ₹91.70 1.11 USD | ₹2.34B 28.3M USD | 0 | -₹13.26 -0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.64 0.43 USD |
-0.36
|
₹1.81B 21.93M USD | ₹13.30K 160.93 USD | ₹35.05 0.42 USD | ₹36.08 0.44 USD | ₹1.81B 21.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.55 0.43 USD |
-1.11
|
₹1.80B 21.79M USD | ₹1.23K 14.93 USD | ₹34.52 0.42 USD | ₹37.00 0.45 USD | ₹1.80B 21.79M USD | 0 | -₹2.41 -0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.39 0.11 USD |
-0.63
|
₹1.62B 19.62M USD | ₹3.15K 38.09 USD | ₹9.00 0.11 USD | ₹9.58 0.12 USD | ₹1.62B 19.62M USD | 0 | -₹0.33 -0.003 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.41 1.01 USD |
-1.82
|
₹1.23B 14.94M USD | ₹258.00 3.12 USD | ₹82.65 1 USD | ₹86.04 1.04 USD | ₹1.23B 14.94M USD | 53.81 | ₹1.55 0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.91 1 USD |
-2.49
|
₹1.23B 14.85M USD | ₹13.70K 165.8 USD | ₹82.50 1 USD | ₹87.00 1.05 USD | ₹1.23B 14.85M USD | 53.49 | ₹1.55 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.06 0.47 USD |
+0.41
|
₹1.13B 13.7M USD | ₹948.00 11.47 USD | ₹38.90 0.47 USD | ₹39.06 0.47 USD | ₹1.13B 13.7M USD | 28.51 | ₹1.37 0.02 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.72 0.47 USD |
+0.05
|
₹1.12B 13.58M USD | ₹1.31K 15.79 USD | ₹38.70 0.47 USD | ₹39.06 0.47 USD | ₹1.12B 13.58M USD | 28.26 | ₹1.37 0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.28 0.05 USD |
-0.7
|
₹1.04B 12.62M USD | ₹311.16K 3.76K USD | ₹4.24 0.05 USD | ₹4.31 0.05 USD | ₹1.04B 12.62M USD | 12.58 | ₹0.34 0.004 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.21 0.64 USD |
-0.65
|
₹736.51M 8.91M USD | ₹7.87K 95.24 USD | ₹53.11 0.64 USD | ₹54.10 0.65 USD | ₹736.51M 8.91M USD | 13.43 | ₹3.96 0.05 USD | ||
| Bang Overseas Limited BANG.BO | ₹53.48 0.65 USD |
+0.53
|
₹725.19M 8.77M USD | ₹3.57K 43.14 USD | ₹53.02 0.64 USD | ₹55.70 0.67 USD | ₹725.19M 8.77M USD | 13.50 | ₹3.96 0.05 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹9.53 0.12 USD |
-4.89
|
₹568.74M 6.88M USD | ₹4.11K 49.68 USD | ₹9.36 0.11 USD | ₹9.95 0.12 USD | ₹568.74M 6.88M USD | 0 | -₹2.76 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.43 0.11 USD |
-5.23
|
₹564.30M 6.83M USD | ₹48.11K 581.99 USD | ₹9.15 0.11 USD | ₹9.95 0.12 USD | ₹564.30M 6.83M USD | 0 | -₹2.76 -0.03 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.23 0.14 USD |
+0.81
|
₹295.85M 3.58M USD | ₹18.89K 228.53 USD | ₹11.00 0.13 USD | ₹11.39 0.14 USD | ₹295.85M 3.58M USD | 3.25 | ₹3.45 0.04 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.43 0.02 USD |
+2.14
|
₹288.54M 3.49M USD | ₹21.56K 260.86 USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹288.54M 3.49M USD | 0 | -₹71.90 -0.8 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.42 0.02 USD |
+1.43
|
₹286.52M 3.47M USD | ₹87.47K 1.06K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹72.07 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}