국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.22 0.95 USD |
-7.08
|
$95.13B 1.15B USD | $1.71M 20.65K USD | $77.7 0.94 USD | $82.3 1 USD | $95.13B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.08 0.94 USD |
-7.18
|
$94.96B 1.15B USD | $17.49M 211.6K USD | $77.67 0.94 USD | $82.45 1 USD | $94.96B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $837 10.13 USD |
-2.85
|
$61.3B 741.65M USD | $237.74K 2.88K USD | $832.35 10.07 USD | $863.5 10.45 USD | $61.3B 741.65M USD | 35.93 | $23.29 0.28 USD | |
| Kitex Garments Limited KITEX.NS | $198.03 2.4 USD |
-3.49
|
$40.8B 493.55M USD | $901.8K 10.91K USD | $197.08 2.38 USD | $207 2.5 USD | $40.8B 493.55M USD | 51.03 | $3.88 0.05 USD | |
| Page Industries Limited PAGEIND.BO | $39,776.05 481.22 USD |
-0.75
|
$448.36B 5.42B USD | $162 1.96 USD | $39,669.75 479.94 USD | $40,135.35 485.57 USD | $448.36B 5.42B USD | 58.11 | $684.43 8.28 USD | |
| Page Industries Limited PAGEIND.NS | $39,760 481.03 USD |
-0.93
|
$447.96B 5.42B USD | $16.53K 199.99 USD | $39,675 480 USD | $40,295 487.5 USD | $447.96B 5.42B USD | 58.06 | $684.77 8.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,080.6 13.07 USD |
+2.31
|
$369.36B 4.47B USD | $133.23K 1.61K USD | $1,040.2 12.58 USD | $1,085 13.13 USD | $369.36B 4.47B USD | 44.80 | $24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,073.55 12.99 USD |
+1.7
|
$366.95B 4.44B USD | $2.23K 26.92 USD | $1,040.9 12.59 USD | $1,085.8 13.14 USD | $366.95B 4.44B USD | 44.50 | $24.12 0.29 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $525.05 6.35 USD |
-4.23
|
$70.08B 847.82M USD | $253.97K 3.07K USD | $517.4 6.26 USD | $547.3 6.62 USD | $70.08B 847.82M USD | 0 | -$1.11 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $525 6.35 USD |
-3.91
|
$70.07B 847.74M USD | $9.93K 120.1 USD | $517.95 6.27 USD | $545.8 6.6 USD | $70.07B 847.74M USD | 0 | -$1.12 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.BO | $837.2 10.13 USD |
-2.96
|
$61.32B 741.83M USD | $23.68K 286.48 USD | $832 10.07 USD | $863.9 10.45 USD | $61.32B 741.83M USD | 35.96 | $23.28 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,297.7 15.7 USD |
-0.36
|
$59.67B 721.87M USD | $2.65K 32.04 USD | $1,290.6 15.61 USD | $1,309.65 15.84 USD | $59.67B 721.87M USD | 24.61 | $52.71 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,297.4 15.7 USD |
-0.28
|
$59.65B 721.7M USD | $66.7K 806.97 USD | $1,292 15.63 USD | $1,310.6 15.86 USD | $59.65B 721.7M USD | 24.66 | $52.6 0.64 USD | |
| Kitex Garments Limited KITEX.BO | $198.2 2.4 USD |
-3.43
|
$40.79B 493.44M USD | $61.28K 741.35 USD | $197.5 2.39 USD | $209.05 2.53 USD | $40.79B 493.44M USD | 51.08 | $3.88 0.05 USD | |
| Lux Industries Limited LUXIND.BO | $1,237.55 14.97 USD |
-1.12
|
$37.43B 452.81M USD | $1.51K 18.26 USD | $1,234 14.93 USD | $1,279 15.47 USD | $37.43B 452.81M USD | 24.01 | $51.54 0.62 USD | |
| Lux Industries Limited LUXIND.NS | $1,236 14.95 USD |
-1.19
|
$37.37B 452.12M USD | $16.12K 194.99 USD | $1,230.4 14.89 USD | $1,256.4 15.2 USD | $37.37B 452.12M USD | 23.97 | $51.55 0.62 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $641.9 7.77 USD |
-0.43
|
$35.01B 423.56M USD | $24.1K 291.51 USD | $627.65 7.59 USD | $645.1 7.8 USD | $35.01B 423.56M USD | 39.84 | $16.11 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $640.05 7.74 USD |
-0.87
|
$34.93B 422.61M USD | $1.09K 13.16 USD | $628.85 7.61 USD | $645.7 7.81 USD | $34.93B 422.61M USD | 39.75 | $16.1 0.19 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $512.4 6.2 USD |
-1.21
|
$31.8B 384.72M USD | $11.37K 137.53 USD | $510.3 6.17 USD | $518.7 6.28 USD | $31.8B 384.72M USD | 24.33 | $21.06 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $512.65 6.2 USD |
-0.98
|
$31.72B 383.8M USD | $1.05K 12.65 USD | $512 6.19 USD | $518.7 6.28 USD | $31.72B 383.8M USD | 24.33 | $21.07 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $252.9 3.06 USD |
+2.49
|
$21.36B 258.38M USD | $3.88K 46.91 USD | $243.35 2.94 USD | $254.9 3.08 USD | $21.36B 258.38M USD | 27.07 | $9.34 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $252.85 3.06 USD |
+2.08
|
$21.29B 257.53M USD | $127.58K 1.54K USD | $243.05 2.94 USD | $255.65 3.09 USD | $21.29B 257.53M USD | 27.07 | $9.34 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $347 4.2 USD |
-2.14
|
$19.89B 240.69M USD | $83.64K 1.01K USD | $345.7 4.18 USD | $355 4.29 USD | $19.89B 240.69M USD | 20.29 | $17.1 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | $347.8 4.21 USD |
-1.82
|
$19.83B 239.96M USD | $2.93K 35.41 USD | $343.5 4.16 USD | $354.3 4.29 USD | $19.83B 239.96M USD | 20.31 | $17.12 0.21 USD | |
| S.P. Apparels Limited SPAL.NS | $696.9 8.43 USD |
-2.48
|
$18.23B 220.54M USD | $26.82K 324.43 USD | $694.55 8.4 USD | $714 8.64 USD | $18.23B 220.54M USD | 17.92 | $38.88 0.47 USD | |
| S.P. Apparels Limited SPAL.BO | $696.4 8.43 USD |
-2.04
|
$18.19B 220.1M USD | $196 2.37 USD | $693.4 8.39 USD | $710.9 8.6 USD | $18.19B 220.1M USD | 17.89 | $38.92 0.47 USD | |
| Rupa & Company Limited RUPA.NS | $191.09 2.31 USD |
-0.63
|
$15.47B 187.11M USD | $72.89K 881.8 USD | $189 2.29 USD | $192.97 2.33 USD | $15.47B 187.11M USD | 19.41 | $9.84 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $190.65 2.31 USD |
-1.09
|
$15.41B 186.42M USD | $2.92K 35.32 USD | $189.3 2.29 USD | $192 2.32 USD | $15.41B 186.42M USD | 19.39 | $9.83 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $714.25 8.64 USD |
-1.47
|
$14.81B 179.15M USD | $35.41K 428.43 USD | $711.05 8.6 USD | $736.95 8.92 USD | $14.81B 179.15M USD | 18.97 | $37.65 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $713.6 8.63 USD |
-1.5
|
$14.79B 178.99M USD | $958 11.59 USD | $711.55 8.61 USD | $724.6 8.77 USD | $14.79B 178.99M USD | 18.93 | $37.69 0.46 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.89 0.39 USD |
-2
|
$5.45B 65.89M USD | $443.79K 5.37K USD | $31.66 0.38 USD | $32.1 0.39 USD | $5.45B 65.89M USD | 39.86 | $0.8 0.009 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.7 0.41 USD |
-0.09
|
$3.04B 36.75M USD | $21.19K 256.36 USD | $33.3 0.4 USD | $36 0.44 USD | $3.04B 36.75M USD | 40.11 | $0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $33.65 0.41 USD |
-0.53
|
$3.03B 36.69M USD | $110.32K 1.33K USD | $33.2 0.4 USD | $34.48 0.42 USD | $3.03B 36.69M USD | 40.05 | $0.84 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $96.3 1.17 USD |
-1.84
|
$2.51B 30.39M USD | $129 1.56 USD | $96.05 1.16 USD | $98.5 1.19 USD | $2.51B 30.39M USD | 0 | -$14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $96.22 1.16 USD |
-3.06
|
$2.51B 30.37M USD | $5.85K 70.73 USD | $95.77 1.16 USD | $100.28 1.21 USD | $2.51B 30.37M USD | 0 | -$14.14 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.39 0.48 USD |
-3.19
|
$2B 24.15M USD | $12.03K 145.53 USD | $39.32 0.48 USD | $40.79 0.49 USD | $2B 24.15M USD | 0 | -$7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.33 0.48 USD |
-3.37
|
$1.99B 24.11M USD | $82.52K 998.35 USD | $39 0.47 USD | $40.73 0.49 USD | $1.99B 24.11M USD | 0 | -$7.25 -0.08 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.25 0.12 USD |
+0.89
|
$1.78B 21.48M USD | $2.2K 26.62 USD | $9.16 0.11 USD | $10.49 0.13 USD | $1.78B 21.48M USD | 36.60 | $0.28 0.003 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $92.28 1.12 USD |
-0.62
|
$1.38B 16.68M USD | $631 7.63 USD | $91.94 1.11 USD | $94.9 1.15 USD | $1.38B 16.68M USD | 41.94 | $2.2 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $92.02 1.11 USD |
-1.18
|
$1.37B 16.53M USD | $24.64K 298.14 USD | $91.55 1.11 USD | $96 1.16 USD | $1.37B 16.53M USD | 41.82 | $2.2 0.03 USD | |
| SPL Industries Limited SPLIL.BO | $39.8 0.48 USD |
-6.13
|
$1.15B 13.96M USD | $1.59K 19.26 USD | $39.8 0.48 USD | $40.8 0.49 USD | $1.15B 13.96M USD | 14.21 | $2.8 0.03 USD | |
| SPL Industries Limited SPLIL.NS | $39.78 0.48 USD |
-1.14
|
$1.15B 13.96M USD | $6.61K 80.02 USD | $39.2 0.47 USD | $40.8 0.49 USD | $1.15B 13.96M USD | 14.20 | $2.8 0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.49 0.05 USD |
-0.66
|
$1.08B 13.04M USD | $177.38K 2.15K USD | $4.48 0.05 USD | $4.56 0.06 USD | $1.08B 13.04M USD | 14.96 | $0.3 0.003 USD | |
| Bang Overseas Limited BANG.BO | $53.51 0.65 USD |
-3.71
|
$741.75M 8.97M USD | $13.47K 163.01 USD | $52.86 0.64 USD | $56.2 0.68 USD | $741.75M 8.97M USD | 18.64 | $2.87 0.03 USD | |
| Bang Overseas Limited BANG.NS | $53.49 0.65 USD |
-1.02
|
$729.98M 8.83M USD | $11.65K 140.96 USD | $52.8 0.64 USD | $55.99 0.68 USD | $729.98M 8.83M USD | 18.63 | $2.87 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.2 0.12 USD |
+0.2
|
$609.3M 7.37M USD | $4.49K 54.33 USD | $10.01 0.12 USD | $10.51 0.13 USD | $609.3M 7.37M USD | 0 | -$4.22 -0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.16 0.12 USD |
-0.97
|
$609.22M 7.37M USD | $31.44K 380.42 USD | $10 0.12 USD | $10.5 0.13 USD | $609.22M 7.37M USD | 0 | -$4.21 -0.05 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.8 0.14 USD |
-0.59
|
$311.13M 3.76M USD | $36.94K 446.91 USD | $11.5 0.14 USD | $12.24 0.15 USD | $311.13M 3.76M USD | 3.42 | $3.45 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.48 0.02 USD |
-3.27
|
$310.41M 3.76M USD | $20.53K 248.38 USD | $1.46 0.02 USD | $1.53 0.02 USD | $310.41M 3.76M USD | 0 | -$76.43 -0.9 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.44 0.02 USD |
-5.26
|
$304.03M 3.68M USD | $42.87K 518.68 USD | $1.44 0.02 USD | $1.52 0.02 USD | $304.03M 3.68M USD | 0 | -$76.65 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}