국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.15 3.2 USD |
-3.31
|
$321.17B 3.89B USD | $2.83M 34.3K USD | $260.15 3.15 USD | $274.7 3.32 USD | $321.17B 3.89B USD | 0 | -$6.23 -0.07 USD | |
| Kitex Garments Limited KITEX.NS | $232.62 2.81 USD |
-4.4
|
$46.43B 561.73M USD | $384.17K 4.65K USD | $231.16 2.8 USD | $245 2.96 USD | $46.43B 561.73M USD | 36.92 | $6.3 0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.38 0.45 USD |
-2.66
|
$3.37B 40.76M USD | $121.88K 1.47K USD | $36.5 0.44 USD | $38.99 0.47 USD | $3.37B 40.76M USD | 0 | -$0.55 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.85 0.06 USD |
-11.01
|
$1.16B 14.09M USD | $3.95M 47.74K USD | $4.36 0.05 USD | $5.48 0.07 USD | $1.16B 14.09M USD | 15.64 | $0.31 0.003 USD | |
| Page Industries Limited PAGEIND.NS | $44,605 539.65 USD |
-0.91
|
$497.52B 6.02B USD | $18.41K 222.78 USD | $43,900 531.12 USD | $45,480 550.23 USD | $497.52B 6.02B USD | 73.94 | $603.2 7.3 USD | |
| Page Industries Limited PAGEIND.BO | $44,598.35 539.57 USD |
-0.92
|
$497.45B 6.02B USD | $280 3.39 USD | $43,923.75 531.4 USD | $45,515 550.66 USD | $497.45B 6.02B USD | 73.93 | $603.2 7.3 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,022.95 12.38 USD |
-1.12
|
$349.98B 4.23B USD | $232.88K 2.82K USD | $997.55 12.07 USD | $1,039.6 12.58 USD | $349.98B 4.23B USD | 42.44 | $24.1 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,022.7 12.37 USD |
-1.23
|
$349.57B 4.23B USD | $19.11K 231.21 USD | $997.3 12.07 USD | $1,039.85 12.58 USD | $349.57B 4.23B USD | 42.38 | $24.13 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.1 3.2 USD |
-3.24
|
$321.4B 3.89B USD | $76.31K 923.27 USD | $260.25 3.15 USD | $274.45 3.32 USD | $321.4B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $849.5 10.28 USD |
-1.99
|
$60.71B 734.5M USD | $293.5K 3.55K USD | $833.2 10.08 USD | $875.9 10.6 USD | $60.71B 734.5M USD | 39.99 | $21.24 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $849.25 10.27 USD |
-2.01
|
$60.69B 734.28M USD | $13.02K 157.57 USD | $834.95 10.1 USD | $868.5 10.51 USD | $60.69B 734.28M USD | 40.00 | $21.23 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $413.05 5 USD |
-0.98
|
$55.06B 666.09M USD | $285.55K 3.45K USD | $402.05 4.86 USD | $420.2 5.08 USD | $55.06B 666.09M USD | 65.98 | $6.26 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $412.65 4.99 USD |
-1.06
|
$55B 665.44M USD | $7.18K 86.89 USD | $402.7 4.87 USD | $421.95 5.1 USD | $55B 665.44M USD | 65.91 | $6.26 0.08 USD | |
| Kitex Garments Limited KITEX.BO | $232.65 2.81 USD |
-4.44
|
$46.41B 561.53M USD | $115.14K 1.39K USD | $231.3 2.8 USD | $245 2.96 USD | $46.41B 561.53M USD | 36.87 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $982.9 11.89 USD |
-3.91
|
$45.22B 547.12M USD | $506.78K 6.13K USD | $957.6 11.59 USD | $1,030 12.46 USD | $45.22B 547.12M USD | 19.45 | $50.53 0.61 USD | |
| Pearl Global Industries Limited PGIL.BO | $982.7 11.89 USD |
-4.08
|
$45.14B 546.13M USD | $35.89K 434.15 USD | $958.45 11.6 USD | $1,040.45 12.59 USD | $45.14B 546.13M USD | 19.41 | $50.61 0.61 USD | |
| Lux Industries Limited LUXIND.BO | $1,384.55 16.75 USD |
-4.04
|
$41.64B 503.72M USD | $7.54K 91.25 USD | $1,367 16.54 USD | $1,451.55 17.56 USD | $41.64B 503.72M USD | 24.10 | $57.43 0.69 USD | |
| Lux Industries Limited LUXIND.NS | $1,384.2 16.75 USD |
-3.97
|
$41.63B 503.6M USD | $52.95K 640.62 USD | $1,367.9 16.55 USD | $1,451.9 17.57 USD | $41.63B 503.6M USD | 24.06 | $57.51 0.7 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $733.95 8.88 USD |
-0.95
|
$39.64B 479.58M USD | $309.85K 3.75K USD | $724.55 8.77 USD | $741.85 8.98 USD | $39.64B 479.58M USD | 45.84 | $16.01 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $731.55 8.85 USD |
-1.12
|
$39.51B 478.01M USD | $759 9.18 USD | $725 8.77 USD | $742 8.98 USD | $39.51B 478.01M USD | 45.57 | $16.05 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $459.7 5.56 USD |
-2.21
|
$28.36B 343.1M USD | $36.03K 435.92 USD | $452 5.47 USD | $472.4 5.72 USD | $28.36B 343.1M USD | 18.52 | $24.82 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460 5.57 USD |
-2.25
|
$28.35B 342.96M USD | $5.67K 68.61 USD | $451.55 5.46 USD | $474.5 5.74 USD | $28.35B 342.96M USD | 18.54 | $24.8 0.3 USD | |
| Dollar Industries Limited DOLLAR.NS | $380.95 4.61 USD |
-1.74
|
$21.63B 261.67M USD | $80.24K 970.71 USD | $372.15 4.5 USD | $391.05 4.73 USD | $21.63B 261.67M USD | 22.79 | $16.71 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $379.55 4.59 USD |
-2.2
|
$21.53B 260.44M USD | $4.35K 52.64 USD | $372.1 4.5 USD | $391 4.73 USD | $21.53B 260.44M USD | 22.68 | $16.73 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $252.35 3.05 USD |
-3.68
|
$21.11B 255.35M USD | $4.48K 54.21 USD | $249.6 3.02 USD | $261.55 3.16 USD | $21.11B 255.35M USD | 29.72 | $8.49 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $251.55 3.04 USD |
-4.15
|
$21.04B 254.54M USD | $282.74K 3.42K USD | $249 3.01 USD | $262.8 3.18 USD | $21.04B 254.54M USD | 29.66 | $8.48 0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $721.2 8.73 USD |
-1.71
|
$18.14B 219.43M USD | $33.48K 405.09 USD | $691.2 8.36 USD | $739.25 8.94 USD | $18.14B 219.43M USD | 19.42 | $37.13 0.45 USD | |
| S.P. Apparels Limited SPAL.BO | $720.85 8.72 USD |
-1.98
|
$18.09B 218.83M USD | $2.62K 31.67 USD | $688.75 8.33 USD | $735.4 8.9 USD | $18.09B 218.83M USD | 19.40 | $37.14 0.45 USD | |
| Rupa & Company Limited RUPA.NS | $192.16 2.32 USD |
-3.02
|
$15.32B 185.36M USD | $112.19K 1.36K USD | $191.2 2.31 USD | $200.33 2.42 USD | $15.32B 185.36M USD | 19.87 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $191.95 2.32 USD |
-3.37
|
$15.26B 184.68M USD | $12.81K 155 USD | $191.25 2.31 USD | $199.5 2.41 USD | $15.26B 184.68M USD | 19.85 | $9.67 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $598.9 7.25 USD |
-0.83
|
$12.42B 150.22M USD | $29.4K 355.74 USD | $576.95 6.98 USD | $609.75 7.38 USD | $12.42B 150.22M USD | 17.12 | $34.97 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $597.8 7.23 USD |
-0.94
|
$12.39B 149.94M USD | $1.97K 23.79 USD | $577 6.98 USD | $603.8 7.3 USD | $12.39B 149.94M USD | 17.07 | $35 0.42 USD | |
| Iris Clothings Limited IRISDOREME.NS | $45.84 0.55 USD |
+0.57
|
$3.91B 47.33M USD | $505.07K 6.11K USD | $44.47 0.54 USD | $46.5 0.56 USD | $3.91B 47.33M USD | 33.45 | $1.37 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.43 0.45 USD |
-2.53
|
$3.37B 40.81M USD | $33.76K 408.49 USD | $36.5 0.44 USD | $38.4 0.46 USD | $3.37B 40.81M USD | 0 | -$0.55 -0.006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $96.84 1.17 USD |
-4.01
|
$2.53B 30.58M USD | $14.27K 172.62 USD | $95.05 1.15 USD | $102.1 1.24 USD | $2.53B 30.58M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $96.98 1.17 USD |
-4.26
|
$2.52B 30.5M USD | $2.37K 28.65 USD | $95 1.15 USD | $102.2 1.24 USD | $2.52B 30.5M USD | 0 | -$18.32 -0.2 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.79 0.14 USD |
+3.06
|
$2.04B 24.64M USD | $14.16K 171.34 USD | $11.1 0.13 USD | $11.79 0.14 USD | $2.04B 24.64M USD | 21.43 | $0.55 0.006 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $35.78 0.43 USD |
-3.87
|
$1.64B 19.79M USD | $7.24K 87.6 USD | $35 0.42 USD | $38.75 0.47 USD | $1.64B 19.79M USD | 0 | -$8.84 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $35.47 0.43 USD |
-4.34
|
$1.63B 19.69M USD | $19.22K 232.51 USD | $34.87 0.42 USD | $37.22 0.45 USD | $1.63B 19.69M USD | 0 | -$8.84 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $94.96 1.15 USD |
+0.07
|
$1.41B 17M USD | $14.12K 170.82 USD | $93.41 1.13 USD | $97.05 1.17 USD | $1.41B 17M USD | 0 | -$2.49 -0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $94.36 1.14 USD |
-0.62
|
$1.4B 16.9M USD | $55.27K 668.69 USD | $93.01 1.13 USD | $96.89 1.17 USD | $1.4B 16.9M USD | 0 | -$2.49 -0.03 USD | |
| SPL Industries Limited SPLIL.BO | $37.48 0.45 USD |
+3.36
|
$1.09B 13.15M USD | $87 1.05 USD | $36.26 0.44 USD | $38.07 0.46 USD | $1.09B 13.15M USD | 9.81 | $3.82 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $36.1 0.44 USD |
-3.45
|
$1.05B 12.67M USD | $4.36K 52.76 USD | $35.82 0.43 USD | $38.79 0.47 USD | $1.05B 12.67M USD | 9.45 | $3.82 0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.4 0.14 USD |
-4.92
|
$680.33M 8.23M USD | $63.46K 767.74 USD | $11.17 0.14 USD | $12.15 0.15 USD | $680.33M 8.23M USD | 0 | -$3.04 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $11.38 0.14 USD |
-4.85
|
$679.14M 8.22M USD | $4.03K 48.73 USD | $11.35 0.14 USD | $12.23 0.15 USD | $679.14M 8.22M USD | 0 | -$3.04 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $47.09 0.57 USD |
-2.79
|
$644.61M 7.8M USD | $5.25K 63.48 USD | $45.61 0.55 USD | $50.5 0.61 USD | $644.61M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $47.35 0.57 USD |
-3.17
|
$642.07M 7.77M USD | $1.39K 16.85 USD | $46.3 0.56 USD | $52.5 0.64 USD | $642.07M 7.77M USD | 0 | -$3.16 -0.03 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$425.75M 5.15M USD | $140.29K 1.7K USD | $2.1 0.03 USD | $2.11 0.03 USD | $425.75M 5.15M USD | 0 | -$106.09 -1.2 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.1 0.03 USD |
0
|
$423.73M 5.13M USD | $191.53K 2.32K USD | $2.1 0.03 USD | $2.1 0.03 USD | $423.73M 5.13M USD | 0 | -$106.59 -1.2 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.15 0.16 USD |
-4.57
|
$346.43M 4.19M USD | $38.74K 468.69 USD | $12.81 0.15 USD | $14.3 0.17 USD | $346.43M 4.19M USD | 33.71 | $0.39 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}