국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.22 0.95 USD |
-7.08
|
₹95.13B 1.15B USD | ₹1.71M 20.65K USD | ₹77.70 0.94 USD | ₹82.30 1 USD | ₹95.13B 1.15B USD | 0 | -₹4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.08 0.94 USD |
-7.18
|
₹94.96B 1.15B USD | ₹17.50M 211.77K USD | ₹77.98 0.94 USD | ₹77.98 0.94 USD | ₹94.96B 1.15B USD | 0 | -₹4.69 -0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹836.40 10.12 USD |
-0.07
|
₹61.26B 741.12M USD | ₹610.00 7.38 USD | ₹836.40 10.12 USD | ₹837.00 10.13 USD | ₹61.26B 741.12M USD | 35.91 | ₹23.29 0.28 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.03 2.4 USD |
-3.49
|
₹40.80B 493.55M USD | ₹902.02K 10.91K USD | ₹197.80 2.39 USD | ₹197.80 2.39 USD | ₹40.80B 493.55M USD | 51.03 | ₹3.88 0.05 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,835.00 481.94 USD |
+0.15
|
₹449.02B 5.43B USD | ₹162.00 1.96 USD | ₹39,669.75 479.94 USD | ₹40,135.35 485.57 USD | ₹449.02B 5.43B USD | 58.20 | ₹684.43 8.28 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,680.00 480.06 USD |
-0.2
|
₹447.06B 5.41B USD | ₹812.00 9.82 USD | ₹39,595.00 479.03 USD | ₹39,830.00 481.88 USD | ₹447.06B 5.41B USD | 57.94 | ₹684.77 8.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,076.70 13.03 USD |
-0.36
|
₹368.03B 4.45B USD | ₹5.42K 65.52 USD | ₹1,075.00 13.01 USD | ₹1,083.00 13.1 USD | ₹368.03B 4.45B USD | 44.63 | ₹24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,058.65 12.81 USD |
-1.39
|
₹361.86B 4.38B USD | ₹3.96K 47.87 USD | ₹1,051.60 12.72 USD | ₹1,079.20 13.06 USD | ₹361.86B 4.38B USD | 43.89 | ₹24.12 0.29 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹531.70 6.43 USD |
+1.28
|
₹70.96B 858.55M USD | ₹9.93K 120.1 USD | ₹517.95 6.27 USD | ₹545.80 6.6 USD | ₹70.96B 858.55M USD | 0 | -₹1.12 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹521.45 6.31 USD |
-0.69
|
₹69.60B 842M USD | ₹741.00 8.96 USD | ₹521.45 6.31 USD | ₹525.05 6.35 USD | ₹69.60B 842M USD | 0 | -₹1.11 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹840.00 10.16 USD |
+0.33
|
₹61.52B 744.31M USD | ₹23.68K 286.48 USD | ₹832.00 10.07 USD | ₹863.90 10.45 USD | ₹61.52B 744.31M USD | 36.08 | ₹23.28 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,296.80 15.69 USD |
-0.05
|
₹59.63B 721.37M USD | ₹7.65K 92.59 USD | ₹1,290.80 15.62 USD | ₹1,308.50 15.83 USD | ₹59.63B 721.37M USD | 24.65 | ₹52.60 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,260.05 15.24 USD |
-2.83
|
₹57.94B 700.92M USD | ₹26.00 0.31 USD | ₹1,260.05 15.24 USD | ₹1,260.05 15.24 USD | ₹57.94B 700.92M USD | 23.90 | ₹52.71 0.64 USD | |
| Kitex Garments Limited KITEX.BO | ₹198.20 2.4 USD |
0
|
₹40.79B 493.44M USD | ₹61.28K 741.35 USD | ₹197.50 2.39 USD | ₹209.05 2.53 USD | ₹40.79B 493.44M USD | 51.08 | ₹3.88 0.05 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,232.90 14.92 USD |
-0.25
|
₹37.28B 450.99M USD | ₹1.15K 13.91 USD | ₹1,222.00 14.78 USD | ₹1,238.60 14.98 USD | ₹37.28B 450.99M USD | 23.91 | ₹51.55 0.62 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,228.80 14.87 USD |
-0.71
|
₹37.16B 449.61M USD | ₹1.00 0.01 USD | ₹1,228.80 14.87 USD | ₹1,228.80 14.87 USD | ₹37.16B 449.61M USD | 23.84 | ₹51.54 0.62 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹635.00 7.68 USD |
-0.78
|
₹34.66B 419.27M USD | ₹1.00 0.01 USD | ₹635.00 7.68 USD | ₹635.00 7.68 USD | ₹34.66B 419.27M USD | 39.44 | ₹16.10 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹635.00 7.68 USD |
-1.07
|
₹34.63B 419.01M USD | ₹1.24K 14.95 USD | ₹634.45 7.68 USD | ₹641.70 7.76 USD | ₹34.63B 419.01M USD | 39.41 | ₹16.11 0.19 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹512.05 6.19 USD |
-0.07
|
₹31.78B 384.46M USD | ₹37.00 0.45 USD | ₹512.00 6.19 USD | ₹512.40 6.2 USD | ₹31.78B 384.46M USD | 24.31 | ₹21.06 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹513.50 6.21 USD |
+0.17
|
₹31.78B 384.43M USD | ₹1.05K 12.65 USD | ₹512.00 6.19 USD | ₹518.70 6.28 USD | ₹31.78B 384.43M USD | 24.37 | ₹21.07 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹252.65 3.06 USD |
-0.1
|
₹21.34B 258.13M USD | ₹3.88K 46.91 USD | ₹243.35 2.94 USD | ₹254.90 3.08 USD | ₹21.34B 258.13M USD | 27.05 | ₹9.34 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹250.55 3.03 USD |
-0.91
|
₹21.09B 255.19M USD | ₹1.72K 20.78 USD | ₹250.20 3.03 USD | ₹252.75 3.06 USD | ₹21.09B 255.19M USD | 26.82 | ₹9.34 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹345.40 4.18 USD |
-0.46
|
₹19.80B 239.58M USD | ₹446.00 5.4 USD | ₹344.75 4.17 USD | ₹347.00 4.2 USD | ₹19.80B 239.58M USD | 20.19 | ₹17.10 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹346.95 4.2 USD |
-0.24
|
₹19.79B 239.37M USD | ₹2.93K 35.41 USD | ₹343.50 4.16 USD | ₹354.30 4.29 USD | ₹19.79B 239.37M USD | 20.26 | ₹17.12 0.21 USD | |
| S.P. Apparels Limited SPAL.BO | ₹697.65 8.44 USD |
+0.18
|
₹18.23B 220.5M USD | ₹196.00 2.37 USD | ₹693.40 8.39 USD | ₹710.90 8.6 USD | ₹18.23B 220.5M USD | 17.92 | ₹38.92 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹694.00 8.4 USD |
-0.42
|
₹18.15B 219.62M USD | ₹444.00 5.37 USD | ₹692.65 8.38 USD | ₹698.80 8.45 USD | ₹18.15B 219.62M USD | 17.84 | ₹38.88 0.47 USD | |
| Rupa & Company Limited RUPA.NS | ₹190.66 2.31 USD |
-0.23
|
₹15.43B 186.69M USD | ₹311.00 3.76 USD | ₹190.28 2.3 USD | ₹192.00 2.32 USD | ₹15.43B 186.69M USD | 19.37 | ₹9.84 0.12 USD | |
| Rupa & Company Limited RUPA.BO | ₹189.00 2.29 USD |
-0.87
|
₹15.28B 184.81M USD | ₹211.00 2.55 USD | ₹188.50 2.28 USD | ₹190.30 2.3 USD | ₹15.28B 184.81M USD | 19.22 | ₹9.83 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹715.00 8.65 USD |
+0.2
|
₹14.82B 179.34M USD | ₹958.00 11.59 USD | ₹711.55 8.61 USD | ₹724.60 8.77 USD | ₹14.82B 179.34M USD | 18.97 | ₹37.69 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹711.25 8.6 USD |
-0.42
|
₹14.75B 178.4M USD | ₹340.00 4.11 USD | ₹709.05 8.58 USD | ₹716.40 8.67 USD | ₹14.75B 178.4M USD | 18.89 | ₹37.65 0.46 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹31.89 0.39 USD |
0
|
₹5.45B 65.89M USD | ₹23.00 0.28 USD | ₹31.89 0.39 USD | ₹32.00 0.39 USD | ₹5.45B 65.89M USD | 39.86 | ₹0.80 0.009 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.90 0.41 USD |
+0.59
|
₹3.06B 36.97M USD | ₹21.19K 256.36 USD | ₹33.30 0.4 USD | ₹36.00 0.44 USD | ₹3.06B 36.97M USD | 40.35 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.13 0.4 USD |
-1.55
|
₹2.99B 36.13M USD | ₹17.87K 216.25 USD | ₹33.13 0.4 USD | ₹33.92 0.41 USD | ₹2.99B 36.13M USD | 39.44 | ₹0.84 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹96.50 1.17 USD |
+0.21
|
₹2.52B 30.45M USD | ₹129.00 1.56 USD | ₹96.05 1.16 USD | ₹98.50 1.19 USD | ₹2.52B 30.45M USD | 0 | -₹14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹94.30 1.14 USD |
-2
|
₹2.46B 29.76M USD | ₹15.81K 191.23 USD | ₹93.00 1.13 USD | ₹99.00 1.2 USD | ₹2.46B 29.76M USD | 0 | -₹14.14 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.32 0.48 USD |
-0.18
|
₹1.99B 24.1M USD | ₹12.03K 145.53 USD | ₹39.32 0.48 USD | ₹40.79 0.49 USD | ₹1.99B 24.1M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.15 0.47 USD |
-0.46
|
₹1.98B 24M USD | ₹391.00 4.73 USD | ₹38.55 0.47 USD | ₹39.55 0.48 USD | ₹1.98B 24M USD | 0 | -₹7.25 -0.08 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.25 0.12 USD |
0
|
₹1.78B 21.48M USD | ₹2.20K 26.62 USD | ₹9.16 0.11 USD | ₹10.49 0.13 USD | ₹1.78B 21.48M USD | 36.60 | ₹0.28 0.003 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹93.55 1.13 USD |
+1.38
|
₹1.40B 16.91M USD | ₹631.00 7.63 USD | ₹91.94 1.11 USD | ₹94.90 1.15 USD | ₹1.40B 16.91M USD | 42.52 | ₹2.20 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | ₹91.00 1.1 USD |
-1.11
|
₹1.35B 16.35M USD | ₹10.96K 132.57 USD | ₹90.99 1.1 USD | ₹92.31 1.12 USD | ₹1.35B 16.35M USD | 41.36 | ₹2.20 0.03 USD | |
| SPL Industries Limited SPLIL.BO | ₹39.80 0.48 USD |
0
|
₹1.15B 13.96M USD | ₹1.59K 19.26 USD | ₹39.80 0.48 USD | ₹40.80 0.49 USD | ₹1.15B 13.96M USD | 14.21 | ₹2.80 0.03 USD | |
| SPL Industries Limited SPLIL.NS | ₹39.00 0.47 USD |
-1.95
|
₹1.13B 13.69M USD | ₹376.00 4.55 USD | ₹38.99 0.47 USD | ₹39.50 0.48 USD | ₹1.13B 13.69M USD | 13.92 | ₹2.80 0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.54 0.05 USD |
+1.14
|
₹1.09B 13.19M USD | ₹6.74K 81.48 USD | ₹4.45 0.05 USD | ₹4.56 0.06 USD | ₹1.09B 13.19M USD | 15.13 | ₹0.30 0.003 USD | |
| Bang Overseas Limited BANG.BO | ₹54.30 0.66 USD |
+1.48
|
₹752.70M 9.11M USD | ₹13.47K 163.01 USD | ₹52.86 0.64 USD | ₹56.20 0.68 USD | ₹752.70M 9.11M USD | 18.91 | ₹2.87 0.03 USD | |
| Bang Overseas Limited BANG.NS | ₹53.49 0.65 USD |
-1.02
|
₹729.98M 8.83M USD | ₹11.65K 140.96 USD | ₹52.80 0.64 USD | ₹55.99 0.68 USD | ₹729.98M 8.83M USD | 18.63 | ₹2.87 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.20 0.12 USD |
0
|
₹609.30M 7.37M USD | ₹4.49K 54.33 USD | ₹10.01 0.12 USD | ₹10.51 0.13 USD | ₹609.30M 7.37M USD | 0 | -₹4.22 -0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.16 0.12 USD |
-0.97
|
₹609.22M 7.37M USD | ₹31.44K 380.42 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹609.22M 7.37M USD | 0 | -₹4.21 -0.05 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.54 0.02 USD |
+4.11
|
₹323.00M 3.91M USD | ₹5.50K 66.55 USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹323.00M 3.91M USD | 0 | -₹76.43 -0.9 USD | |
| Libas Consumer Products Limited LIBAS.NS | ₹11.80 0.14 USD |
-0.59
|
₹311.13M 3.76M USD | ₹36.94K 446.91 USD | ₹11.50 0.14 USD | ₹12.24 0.15 USD | ₹311.13M 3.76M USD | 3.42 | ₹3.45 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.42 0.02 USD |
-1.37
|
₹299.80M 3.63M USD | ₹42.88K 518.75 USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹299.80M 3.63M USD | 0 | -₹76.65 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}