국가: 인도 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bata India Limited
BATAINDIA.NS
IN
|
₹733.70 8.88 USD |
+0.37
|
₹94.30B 1.14B USD | ₹686.95K 8.31K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹94.30B 1.14B USD | 70.21 | ₹10.45 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.40 4.41 USD |
+2.29
|
₹90.71B 1.1B USD | ₹267.37K 3.23K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.71B 1.1B USD | 50.61 | ₹7.20 0.09 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.95 3.77 USD |
-0.92
|
₹44.31B 536.11M USD | ₹185.79K 2.25K USD | ₹310.20 3.75 USD | ₹316.90 3.83 USD | ₹44.31B 536.11M USD | 0 | -₹23.80 -0.2 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹94.45B 1.14B USD | ₹61.27K 741.23 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.45B 1.14B USD | 55.46 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.40 4.42 USD |
+2.68
|
₹90.96B 1.1B USD | ₹12.63K 152.78 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.96B 1.1B USD | 50.82 | ₹7.19 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,609.40 19.47 USD |
-2.5
|
₹78.85B 954M USD | ₹31.07K 375.9 USD | ₹1,603.00 19.39 USD | ₹1,677.00 20.29 USD | ₹78.85B 954M USD | 47.09 | ₹34.17 0.41 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹715.50 8.66 USD |
-1.57
|
₹9.60B 116.09M USD | ₹3.06K 37.01 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.60B 116.09M USD | 70.84 | ₹10.10 0.12 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.84 2.55 USD |
-3.29
|
₹4.88B 59.06M USD | ₹14.75K 178.49 USD | ₹210.00 2.54 USD | ₹219.10 2.65 USD | ₹4.88B 59.06M USD | 17.00 | ₹12.40 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.32 0.39 USD |
-2.77
|
₹4.47B 54.04M USD | ₹109.99K 1.33K USD | ₹32.10 0.39 USD | ₹33.39 0.4 USD | ₹4.47B 54.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹255.51 3.09 USD |
-2.17
|
₹4.35B 52.67M USD | ₹29.70K 359.33 USD | ₹253.11 3.06 USD | ₹266.99 3.23 USD | ₹4.35B 52.67M USD | 38.83 | ₹6.58 0.08 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.05 2.13 USD |
+0.9
|
₹2.20B 26.59M USD | ₹38.68K 467.94 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.59M USD | 207.11 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.65 1.3 USD |
-2.05
|
₹1.98B 23.94M USD | ₹3.74K 45.2 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.94M USD | 63.69 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.32 1.3 USD |
-0.07
|
₹1.97B 23.86M USD | ₹20.44K 247.3 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.97B 23.86M USD | 63.50 | ₹1.69 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
-2.19
|
₹1.69B 20.47M USD | ₹9.06K 109.56 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹52.00 0.63 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹495.39M 5.99M USD | ₹17.50K 211.71 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.09 0.35 USD |
+2.11
|
₹488.41M 5.91M USD | ₹1.08K 13.01 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹488.41M 5.91M USD | 20.20 | ₹1.44 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹128.95 1.56 USD |
+1.54
|
₹419.40M 5.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹133.30 1.61 USD | ₹419.40M 5.07M USD | 73.68 | ₹1.75 0.02 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.00 1.32 USD |
-5.91
|
₹301.31M 3.65M USD | ₹75.00 0.91 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹301.31M 3.65M USD | 0 | -₹4.72 -0.05 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹178.16M 2.16M USD | ₹40.67K 492.03 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.57 0.1 USD |
-4.78
|
₹118.43M 1.43M USD | ₹6.00K 72.59 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹118.43M 1.43M USD | 5.13 | ₹1.67 0.02 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹8.03 0.1 USD |
-4.97
|
₹108.41M 1.31M USD | ₹4.40K 53.23 USD | ₹8.03 0.1 USD | ₹8.49 0.1 USD | ₹108.41M 1.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹21.86 0.26 USD |
-4.83
|
₹105.69M 1.28M USD | ₹2.61K 31.52 USD | ₹21.83 0.26 USD | ₹23.00 0.28 USD | ₹105.69M 1.28M USD | 9.42 | ₹2.32 0.03 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹9.30 0.11 USD |
+4.49
|
₹76.59M 926.56K USD | ₹1.00 0.01 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹76.59M 926.56K USD | 0 | -₹0.88 -0.01 USD | ||
|
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹4.56K 55.22 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}