국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.40 8.72 USD |
-1.72
|
₹1.03T 12.41B USD | ₹1.52M 18.41K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.41B USD | 49.14 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-1.11
|
₹204.18B 2.47B USD | ₹166.07K 2.01K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹204.18B 2.47B USD | 32.51 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.29 1.44 USD |
+0.45
|
₹94.46B 1.14B USD | ₹7.74M 93.66K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.46B 1.14B USD | 41.56 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹607.85 7.35 USD |
-2.51
|
₹52.13B 630.75M USD | ₹95.80K 1.16K USD | ₹605.50 7.33 USD | ₹623.00 7.54 USD | ₹52.13B 630.75M USD | 62.92 | ₹9.66 0.12 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.45 8.72 USD |
-1.68
|
₹1.03T 12.41B USD | ₹44.46K 537.87 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.41B USD | 60.69 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.55 9.82 USD |
-1.52
|
₹177.72B 2.15B USD | ₹78.20K 946.14 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.72B 2.15B USD | 27.51 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹804.90 9.74 USD |
-2.33
|
₹176.27B 2.13B USD | ₹7.50K 90.69 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹176.27B 2.13B USD | 27.35 | ₹29.42 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.00 1.44 USD |
+0.21
|
₹94.23B 1.14B USD | ₹667.34K 8.07K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.23B 1.14B USD | 41.46 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹609.00 7.37 USD |
-2.71
|
₹52.23B 631.94M USD | ₹7.16K 86.64 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.23B 631.94M USD | 63.17 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.69 1.73 USD |
+18.57
|
₹25.48B 308.32M USD | ₹24.01M 290.5K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.48B 308.32M USD | 37.54 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.90 1.72 USD |
+17.29
|
₹25.34B 306.61M USD | ₹676.69K 8.19K USD | ₹115.81 1.4 USD | ₹145.00 1.75 USD | ₹25.34B 306.61M USD | 46.07 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.95 4.12 USD |
-0.38
|
₹21.38B 258.64M USD | ₹159.63K 1.93K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.38B 258.64M USD | 5.22 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹10.14K 122.73 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.50 3.88 USD |
-1.71
|
₹19.53B 236.28M USD | ₹11.51K 139.28 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.53B 236.28M USD | 22.38 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,620.05 128.48 USD |
-0.93
|
₹13.81B 167.03M USD | ₹493.00 5.96 USD | ₹10,620.05 128.48 USD | ₹10,850.05 131.27 USD | ₹13.81B 167.03M USD | 31.95 | ₹332.32 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.60 3.62 USD |
-0.58
|
₹12.77B 154.53M USD | ₹2.63K 31.76 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.77B 154.53M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹341.75 4.13 USD |
-0.64
|
₹9.37B 113.39M USD | ₹21.33K 258.03 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.37B 113.39M USD | 29.13 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹340.30 4.12 USD |
-1.06
|
₹9.33B 112.91M USD | ₹3.02K 36.52 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.33B 112.91M USD | 20.23 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹651.00 7.88 USD |
+3.37
|
₹7.58B 91.77M USD | ₹2.70K 32.64 USD | ₹651.00 7.88 USD | ₹661.25 8 USD | ₹7.58B 91.77M USD | 11.66 | ₹55.80 0.68 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹34.49K 417.3 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹177.62 2.15 USD |
+1.42
|
₹5.24B 63.35M USD | ₹45.86K 554.83 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.24B 63.35M USD | 13.97 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.90 0.1 USD |
-1.5
|
₹5.21B 63.01M USD | ₹148.76K 1.8K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹176.00 2.13 USD |
+0.51
|
₹5.19B 62.77M USD | ₹3.21K 38.78 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.19B 62.77M USD | 13.84 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.81 0.65 USD |
+0.17
|
₹4.97B 60.18M USD | ₹21.93K 265.28 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.18M USD | 20.85 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.61 0.65 USD |
-0.13
|
₹4.96B 59.95M USD | ₹927.00 11.22 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.96B 59.95M USD | 20.77 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.50 1.84 USD |
-0.9
|
₹2.64B 31.9M USD | ₹566.00 6.85 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 31.9M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.57 0.15 USD |
+0.16
|
₹2.05B 24.86M USD | ₹23.56K 285.06 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.05B 24.86M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.50 0.15 USD |
-0.24
|
₹2.04B 24.72M USD | ₹2.38K 28.76 USD | ₹12.50 0.15 USD | ₹12.80 0.15 USD | ₹2.04B 24.72M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.58 0.35 USD |
-3.32
|
₹2.02B 24.38M USD | ₹131.00 1.58 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.02B 24.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.00 1.91 USD |
+1.35
|
₹1.88B 22.8M USD | ₹8.09K 97.82 USD | ₹155.95 1.89 USD | ₹158.75 1.92 USD | ₹1.88B 22.8M USD | 14.68 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.51 0.42 USD |
-2.43
|
₹1.80B 21.83M USD | ₹21.80K 263.68 USD | ₹34.37 0.42 USD | ₹35.45 0.43 USD | ₹1.80B 21.83M USD | 26.96 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹71.61 0.87 USD |
-5.65
|
₹1.64B 19.89M USD | ₹3.20K 38.69 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.64B 19.89M USD | 13.79 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.14 0.34 USD |
-0.32
|
₹1.54B 18.66M USD | ₹449.00 5.43 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹1.54B 18.66M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.00 2.15 USD |
-4.91
|
₹674.18M 8.16M USD | ₹10.32K 124.9 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹674.18M 8.16M USD | 11.91 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.97 0.37 USD |
-1.59
|
₹614.20M 7.43M USD | ₹1.87K 22.6 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹614.20M 7.43M USD | 25.59 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.00 0.35 USD |
+0.14
|
₹570.71M 6.9M USD | ₹317.00 3.84 USD | ₹28.90 0.35 USD | ₹30.25 0.37 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.61 0.76 USD |
-2.17
|
₹438.27M 5.3M USD | ₹504.00 6.1 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹438.27M 5.3M USD | 20.73 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.24 0.02 USD |
-1.59
|
₹376.14M 4.55M USD | ₹2.34K 28.26 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹376.14M 4.55M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹4.47K 54.13 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.10 0.11 USD |
+0.33
|
₹266.51M 3.22M USD | ₹3.99K 48.3 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹266.51M 3.22M USD | 18.57 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.67 0.09 USD |
+4.62
|
₹260.01M 3.15M USD | ₹16.85K 203.82 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹260.01M 3.15M USD | 31.95 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹902.00 10.91 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.90 0.14 USD |
0
|
₹200.51M 2.43M USD | ₹2.06K 24.9 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.51M 2.43M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.17 0.07 USD |
+2.31
|
₹197.22M 2.39M USD | ₹4.27K 51.62 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹197.22M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹194.99M 2.36M USD | ₹17.62K 213.21 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.22 0.14 USD |
-4.92
|
₹182.19M 2.2M USD | ₹1.51K 18.21 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹182.19M 2.2M USD | 11.22 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.97 0.11 USD |
-2.29
|
₹0.00 0 USD | ₹126.00 1.52 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.30 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}