국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.40 8.85 USD |
+0.67
|
₹1.04T 12.6B USD | ₹1.35M 16.33K USD | ₹724.05 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.6B USD | 61.77 | ₹11.84 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹151.54 1.83 USD |
+1.03
|
₹120.00B 1.45B USD | ₹1.52M 18.38K USD | ₹149.25 1.81 USD | ₹151.95 1.84 USD | ₹120.00B 1.45B USD | 54.51 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.00 8.84 USD |
+0.65
|
₹1.04T 12.59B USD | ₹36.83K 445.58 USD | ₹724.15 8.76 USD | ₹735.75 8.9 USD | ₹1.04T 12.59B USD | 61.73 | ₹11.84 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.25 4.54 USD |
+0.08
|
₹234.67B 2.84B USD | ₹154.13K 1.86K USD | ₹373.65 4.52 USD | ₹381.75 4.62 USD | ₹234.67B 2.84B USD | 35.23 | ₹10.65 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹876.75 10.61 USD |
-0.44
|
₹191.78B 2.32B USD | ₹3.66K 44.32 USD | ₹873.70 10.57 USD | ₹884.15 10.7 USD | ₹191.78B 2.32B USD | 33.18 | ₹26.42 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹876.70 10.61 USD |
-0.59
|
₹191.77B 2.32B USD | ₹70.67K 855 USD | ₹872.50 10.56 USD | ₹889.65 10.76 USD | ₹191.77B 2.32B USD | 33.13 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹151.55 1.83 USD |
+1.27
|
₹120.00B 1.45B USD | ₹45.57K 551.28 USD | ₹149.30 1.81 USD | ₹151.95 1.84 USD | ₹120.00B 1.45B USD | 54.51 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹577.55 6.99 USD |
+0.64
|
₹49.59B 599.93M USD | ₹12.47K 150.89 USD | ₹574.85 6.95 USD | ₹583.80 7.06 USD | ₹49.59B 599.93M USD | 68.92 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹577.90 6.99 USD |
+0.87
|
₹49.57B 599.67M USD | ₹503.00 6.09 USD | ₹575.75 6.97 USD | ₹582.10 7.04 USD | ₹49.57B 599.67M USD | 68.63 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹403.35 4.88 USD |
+1.78
|
₹25.30B 306.09M USD | ₹63.04K 762.69 USD | ₹396.00 4.79 USD | ₹405.55 4.91 USD | ₹25.30B 306.09M USD | 19.60 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹402.30 4.87 USD |
+1.37
|
₹25.22B 305.18M USD | ₹1.83K 22.08 USD | ₹396.85 4.8 USD | ₹404.80 4.9 USD | ₹25.22B 305.18M USD | 19.56 | ₹20.56 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹360.70 4.36 USD |
+0.9
|
₹21.98B 265.92M USD | ₹13.64K 165.02 USD | ₹357.00 4.32 USD | ₹363.55 4.4 USD | ₹21.98B 265.92M USD | 23.09 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.60 4.36 USD |
+0.59
|
₹21.97B 265.84M USD | ₹579.00 7 USD | ₹356.20 4.31 USD | ₹361.75 4.38 USD | ₹21.97B 265.84M USD | 23.13 | ₹15.59 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹121.36 1.47 USD |
+0.61
|
₹21.72B 262.72M USD | ₹162.15K 1.96K USD | ₹119.52 1.45 USD | ₹122.48 1.48 USD | ₹21.72B 262.72M USD | 43.81 | ₹2.77 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹121.10 1.47 USD |
+0.58
|
₹21.63B 261.67M USD | ₹21.61K 261.45 USD | ₹119.50 1.45 USD | ₹122.25 1.48 USD | ₹21.63B 261.67M USD | 43.56 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹410.90 4.97 USD |
+3.27
|
₹11.27B 136.34M USD | ₹1.09K 13.24 USD | ₹396.95 4.8 USD | ₹420.00 5.08 USD | ₹11.27B 136.34M USD | 24.41 | ₹16.83 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹409.95 4.96 USD |
+3.2
|
₹11.24B 136.02M USD | ₹28.87K 349.33 USD | ₹395.00 4.78 USD | ₹413.50 5 USD | ₹11.24B 136.02M USD | 24.34 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹245.30 2.97 USD |
+3.83
|
₹7.27B 87.92M USD | ₹35.96K 435.09 USD | ₹236.00 2.86 USD | ₹246.60 2.98 USD | ₹7.27B 87.92M USD | 19.01 | ₹12.90 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹244.40 2.96 USD |
+3.41
|
₹7.20B 87.17M USD | ₹1.84K 22.21 USD | ₹234.50 2.84 USD | ₹246.00 2.98 USD | ₹7.20B 87.17M USD | 18.94 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.85 0.12 USD |
+4.68
|
₹6.49B 78.56M USD | ₹37.05K 448.19 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹6.49B 78.56M USD | 82.08 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.80 0.12 USD |
+3.81
|
₹6.46B 78.16M USD | ₹331.20K 4.01K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹6.46B 78.16M USD | 81.66 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹327.45 3.96 USD |
-0.76
|
₹6.37B 77.07M USD | ₹1.34K 16.24 USD | ₹322.15 3.9 USD | ₹329.55 3.99 USD | ₹6.37B 77.07M USD | 3.20 | ₹102.28 1.24 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹323.35 3.91 USD |
-1.73
|
₹6.30B 76.17M USD | ₹5.66K 68.42 USD | ₹321.25 3.89 USD | ₹329.90 3.99 USD | ₹6.30B 76.17M USD | 3.16 | ₹102.27 1.24 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹54.22 0.66 USD |
+0.99
|
₹5.01B 60.64M USD | ₹2.55K 30.81 USD | ₹53.70 0.65 USD | ₹54.28 0.66 USD | ₹5.01B 60.64M USD | 20.23 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹54.11 0.65 USD |
+0.63
|
₹5.00B 60.51M USD | ₹37.36K 451.96 USD | ₹53.50 0.65 USD | ₹54.64 0.66 USD | ₹5.00B 60.51M USD | 20.19 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹57.19 0.69 USD |
+0.63
|
₹2.99B 36.17M USD | ₹72.55K 877.78 USD | ₹56.00 0.68 USD | ₹58.55 0.71 USD | ₹2.99B 36.17M USD | 57.18 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.00 0.19 USD |
+1.78
|
₹2.62B 31.64M USD | ₹11.26K 136.23 USD | ₹15.71 0.19 USD | ₹16.28 0.2 USD | ₹2.62B 31.64M USD | 31.37 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.77 0.19 USD |
0
|
₹2.58B 31.19M USD | ₹4.21K 50.92 USD | ₹15.71 0.19 USD | ₹16.58 0.2 USD | ₹2.58B 31.19M USD | 30.92 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.75 1.71 USD |
+3.13
|
₹2.45B 29.65M USD | ₹1.33K 16.04 USD | ₹138.90 1.68 USD | ₹141.85 1.72 USD | ₹2.45B 29.65M USD | 21.54 | ₹6.58 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹140.77 1.7 USD |
+1.73
|
₹2.44B 29.56M USD | ₹29.87K 361.43 USD | ₹138.01 1.67 USD | ₹142.38 1.72 USD | ₹2.44B 29.56M USD | 21.36 | ₹6.59 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.40 0.55 USD |
-0.55
|
₹780.54M 9.44M USD | ₹39.00 0.47 USD | ₹43.37 0.52 USD | ₹45.40 0.55 USD | ₹780.54M 9.44M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹41.09 0.5 USD |
-3.2
|
₹706.44M 8.55M USD | ₹5.82K 70.38 USD | ₹40.35 0.49 USD | ₹44.30 0.54 USD | ₹706.44M 8.55M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.61 0.13 USD |
-0.38
|
₹310.73M 3.76M USD | ₹12.49K 151.07 USD | ₹10.36 0.13 USD | ₹10.98 0.13 USD | ₹310.73M 3.76M USD | 15.83 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.56 0.13 USD |
-2.04
|
₹309.26M 3.74M USD | ₹515.00 6.23 USD | ₹10.53 0.13 USD | ₹10.90 0.13 USD | ₹309.26M 3.74M USD | 15.76 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
0
|
₹302.47M 3.66M USD | ₹5.01K 60.61 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹302.47M 3.66M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
0
|
₹296.27M 3.58M USD | ₹12.54K 151.76 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹296.27M 3.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}