국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.25 8.77 USD |
-0.81
|
₹1.03T 12.49B USD | ₹2.13M 25.76K USD | ₹723.50 8.75 USD | ₹731.90 8.85 USD | ₹1.03T 12.49B USD | 61.25 | ₹11.84 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.55 1.95 USD |
+0.19
|
₹127.92B 1.55B USD | ₹954.48K 11.55K USD | ₹160.30 1.94 USD | ₹162.63 1.97 USD | ₹127.92B 1.55B USD | 58.32 | ₹2.77 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹724.70 8.77 USD |
-0.79
|
₹1.03T 12.48B USD | ₹12.82K 155.11 USD | ₹723.30 8.75 USD | ₹731.10 8.85 USD | ₹1.03T 12.48B USD | 61.25 | ₹11.83 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹370.05 4.48 USD |
-0.55
|
₹231.42B 2.8B USD | ₹98.82K 1.2K USD | ₹366.25 4.43 USD | ₹374.10 4.53 USD | ₹231.42B 2.8B USD | 34.77 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹878.65 10.63 USD |
-1.76
|
₹192.21B 2.33B USD | ₹125.82K 1.52K USD | ₹870.00 10.53 USD | ₹892.90 10.8 USD | ₹192.21B 2.33B USD | 33.19 | ₹26.47 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹876.05 10.6 USD |
-2.25
|
₹191.64B 2.32B USD | ₹7.25K 87.7 USD | ₹870.00 10.53 USD | ₹886.45 10.72 USD | ₹191.64B 2.32B USD | 33.13 | ₹26.44 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.55 1.95 USD |
+0.25
|
₹127.92B 1.55B USD | ₹37.14K 449.37 USD | ₹160.40 1.94 USD | ₹162.70 1.97 USD | ₹127.92B 1.55B USD | 57.90 | ₹2.79 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹546.40 6.61 USD |
-1.7
|
₹46.91B 567.57M USD | ₹9.40K 113.76 USD | ₹545.50 6.6 USD | ₹557.75 6.75 USD | ₹46.91B 567.57M USD | 65.12 | ₹8.39 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹546.45 6.61 USD |
-1.35
|
₹46.87B 567.03M USD | ₹1.07K 12.98 USD | ₹544.75 6.59 USD | ₹553.90 6.7 USD | ₹46.87B 567.03M USD | 64.89 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹377.30 4.56 USD |
-1.31
|
₹23.66B 286.21M USD | ₹3.14K 37.95 USD | ₹376.00 4.55 USD | ₹384.65 4.65 USD | ₹23.66B 286.21M USD | 18.34 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹376.85 4.56 USD |
-1.31
|
₹23.64B 285.98M USD | ₹122.41K 1.48K USD | ₹375.00 4.54 USD | ₹384.20 4.65 USD | ₹23.64B 285.98M USD | 18.31 | ₹20.58 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.80 4.34 USD |
-0.01
|
₹21.86B 264.52M USD | ₹505.00 6.11 USD | ₹354.35 4.29 USD | ₹359.60 4.35 USD | ₹21.86B 264.52M USD | 22.98 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹356.30 4.31 USD |
-0.38
|
₹21.71B 262.67M USD | ₹5.59K 67.64 USD | ₹353.40 4.28 USD | ₹357.65 4.33 USD | ₹21.71B 262.67M USD | 22.85 | ₹15.59 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.37 1.25 USD |
-0.97
|
₹18.50B 223.78M USD | ₹103.77K 1.26K USD | ₹102.81 1.24 USD | ₹104.99 1.27 USD | ₹18.50B 223.78M USD | 37.18 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.25 1.25 USD |
-1.38
|
₹18.44B 223.1M USD | ₹6.26K 75.76 USD | ₹102.85 1.24 USD | ₹104.70 1.27 USD | ₹18.44B 223.1M USD | 37.00 | ₹2.79 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹380.75 4.61 USD |
-0.21
|
₹10.44B 126.33M USD | ₹879.00 10.63 USD | ₹378.05 4.57 USD | ₹383.25 4.64 USD | ₹10.44B 126.33M USD | 22.62 | ₹16.83 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹380.35 4.6 USD |
-0.54
|
₹10.43B 126.2M USD | ₹24.46K 295.94 USD | ₹378.00 4.57 USD | ₹384.40 4.65 USD | ₹10.43B 126.2M USD | 22.59 | ₹16.83 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.88 2.82 USD |
+1.91
|
₹6.90B 83.47M USD | ₹36.10K 436.74 USD | ₹227.60 2.75 USD | ₹233.70 2.83 USD | ₹6.90B 83.47M USD | 18.03 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹232.85 2.82 USD |
+2.19
|
₹6.86B 83.05M USD | ₹608.00 7.36 USD | ₹228.25 2.76 USD | ₹234.15 2.83 USD | ₹6.86B 83.05M USD | 18.02 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹321.00 3.88 USD |
-2.87
|
₹6.24B 75.55M USD | ₹4.15K 50.17 USD | ₹315.20 3.81 USD | ₹328.25 3.97 USD | ₹6.24B 75.55M USD | 3.33 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.30 3.88 USD |
-1.9
|
₹6.24B 75.45M USD | ₹11.73K 141.96 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹6.24B 75.45M USD | 3.32 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.37 0.11 USD |
+1.19
|
₹6.18B 74.73M USD | ₹491.49K 5.95K USD | ₹9.21 0.11 USD | ₹9.54 0.12 USD | ₹6.18B 74.73M USD | 78.08 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.36 0.11 USD |
+1.41
|
₹6.17B 74.65M USD | ₹20.42K 247.08 USD | ₹9.22 0.11 USD | ₹9.53 0.12 USD | ₹6.17B 74.65M USD | 78.00 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.60 0.7 USD |
-0.16
|
₹5.32B 64.42M USD | ₹2.29K 27.71 USD | ₹57.26 0.69 USD | ₹61.00 0.74 USD | ₹5.32B 64.42M USD | 21.49 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.38 0.69 USD |
-0.52
|
₹5.30B 64.17M USD | ₹16.87K 204.06 USD | ₹57.02 0.69 USD | ₹57.86 0.7 USD | ₹5.30B 64.17M USD | 21.41 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.63 0.62 USD |
-1.58
|
₹2.70B 32.66M USD | ₹37.56K 454.43 USD | ₹51.11 0.62 USD | ₹52.88 0.64 USD | ₹2.70B 32.66M USD | 51.63 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.64 0.19 USD |
+0.51
|
₹2.56B 30.93M USD | ₹4.88K 59.04 USD | ₹15.01 0.18 USD | ₹15.72 0.19 USD | ₹2.56B 30.93M USD | 30.66 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.45 0.19 USD |
-0.77
|
₹2.53B 30.55M USD | ₹38.05K 460.28 USD | ₹14.66 0.18 USD | ₹15.90 0.19 USD | ₹2.53B 30.55M USD | 30.29 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.07 1.61 USD |
-0.24
|
₹2.31B 27.94M USD | ₹7.50K 90.69 USD | ₹130.52 1.58 USD | ₹134.49 1.63 USD | ₹2.31B 27.94M USD | 166.33 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹132.85 1.61 USD |
-1.85
|
₹2.30B 27.79M USD | ₹809.00 9.79 USD | ₹130.55 1.58 USD | ₹136.00 1.65 USD | ₹2.30B 27.79M USD | 166.06 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹36.98 0.45 USD |
+4.2
|
₹635.78M 7.69M USD | ₹2.84K 34.3 USD | ₹33.76 0.41 USD | ₹37.25 0.45 USD | ₹635.78M 7.69M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.67 0.44 USD |
+3.3
|
₹630.45M 7.63M USD | ₹682.00 8.25 USD | ₹33.73 0.41 USD | ₹37.27 0.45 USD | ₹630.45M 7.63M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+1.59
|
₹582.42M 7.05M USD | ₹4.93K 59.62 USD | ₹1.80 0.02 USD | ₹1.97 0.02 USD | ₹582.42M 7.05M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
+2.17
|
₹573.15M 6.93M USD | ₹55.58K 672.43 USD | ₹1.82 0.02 USD | ₹2.05 0.02 USD | ₹573.15M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.89 0.12 USD |
+1.33
|
₹289.64M 3.5M USD | ₹33.44K 404.59 USD | ₹9.51 0.12 USD | ₹10.24 0.12 USD | ₹289.64M 3.5M USD | 14.76 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.80 0.12 USD |
-0.2
|
₹287.01M 3.47M USD | ₹15.15K 183.25 USD | ₹9.65 0.12 USD | ₹10.24 0.12 USD | ₹287.01M 3.47M USD | 14.62 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}