국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.55 8.94 USD |
-1.83
|
₹1.05T 12.72B USD | ₹3.85M 46.62K USD | ₹736.35 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 50.34 | ₹14.67 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.74 1.42 USD |
-0.57
|
₹93.23B 1.13B USD | ₹1.72M 20.81K USD | ₹116.41 1.41 USD | ₹119.00 1.44 USD | ₹93.23B 1.13B USD | 41.02 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹704.40 8.52 USD |
-1.73
|
₹60.42B 730.93M USD | ₹1.06M 12.88K USD | ₹694.05 8.4 USD | ₹723.70 8.76 USD | ₹60.42B 730.93M USD | 72.76 | ₹9.68 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.41 1.61 USD |
-0.09
|
₹23.83B 288.27M USD | ₹381.83K 4.62K USD | ₹131.35 1.59 USD | ₹136.69 1.65 USD | ₹23.83B 288.27M USD | 35.01 | ₹3.81 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.60 8.94 USD |
-1.79
|
₹1.05T 12.72B USD | ₹87.72K 1.06K USD | ₹736.25 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 62.22 | ₹11.87 0.14 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.05 4.08 USD |
+2.21
|
₹210.78B 2.55B USD | ₹239.88K 2.9K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.78B 2.55B USD | 33.50 | ₹10.06 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹848.05 10.26 USD |
+1.03
|
₹185.72B 2.25B USD | ₹107.49K 1.3K USD | ₹827.15 10.01 USD | ₹853.95 10.33 USD | ₹185.72B 2.25B USD | 28.78 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹847.75 10.26 USD |
+0.95
|
₹185.65B 2.25B USD | ₹128.33K 1.55K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.65B 2.25B USD | 28.75 | ₹29.48 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.60 1.42 USD |
-0.72
|
₹93.12B 1.13B USD | ₹254.64K 3.08K USD | ₹116.40 1.41 USD | ₹118.25 1.43 USD | ₹93.12B 1.13B USD | 40.97 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹705.15 8.53 USD |
-1.86
|
₹60.48B 731.71M USD | ₹85.59K 1.04K USD | ₹695.00 8.41 USD | ₹723.55 8.75 USD | ₹60.48B 731.71M USD | 73.22 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.55 1.62 USD |
-0.07
|
₹23.85B 288.57M USD | ₹47.27K 571.85 USD | ₹131.40 1.59 USD | ₹135.75 1.64 USD | ₹23.85B 288.57M USD | 43.36 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹366.80 4.44 USD |
-1.32
|
₹23.00B 278.25M USD | ₹84.02K 1.02K USD | ₹364.00 4.4 USD | ₹372.00 4.5 USD | ₹23.00B 278.25M USD | 5.61 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹366.15 4.43 USD |
-1.44
|
₹22.96B 277.76M USD | ₹9.36K 113.24 USD | ₹364.40 4.41 USD | ₹372.30 4.5 USD | ₹22.96B 277.76M USD | 17.79 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹326.35 3.95 USD |
+2.26
|
₹19.89B 240.59M USD | ₹3.38K 40.87 USD | ₹313.90 3.8 USD | ₹348.50 4.22 USD | ₹19.89B 240.59M USD | 22.82 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.25 3.95 USD |
+2.03
|
₹19.88B 240.52M USD | ₹30.86K 373.35 USD | ₹315.40 3.82 USD | ₹329.15 3.98 USD | ₹19.88B 240.52M USD | 22.78 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹323.60 3.92 USD |
+2.49
|
₹13.80B 166.91M USD | ₹763.00 9.23 USD | ₹317.15 3.84 USD | ₹332.05 4.02 USD | ₹13.80B 166.91M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,422.15 126.09 USD |
+0.38
|
₹13.55B 163.92M USD | ₹1.03K 12.45 USD | ₹10,301.00 124.62 USD | ₹10,600.05 128.24 USD | ₹13.55B 163.92M USD | 31.36 | ₹332.24 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹316.55 3.83 USD |
+0.09
|
₹13.50B 163.27M USD | ₹21.96K 265.72 USD | ₹314.10 3.8 USD | ₹343.80 4.16 USD | ₹13.50B 163.27M USD | 0 | -₹44.04 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.30 3.94 USD |
-0.43
|
₹8.92B 107.93M USD | ₹13.43K 162.49 USD | ₹322.05 3.9 USD | ₹329.20 3.98 USD | ₹8.92B 107.93M USD | 27.73 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.15 3.93 USD |
-0.57
|
₹8.92B 107.88M USD | ₹1.49K 17.99 USD | ₹323.60 3.92 USD | ₹329.00 3.98 USD | ₹8.92B 107.88M USD | 19.33 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹575.00 6.96 USD |
-1.59
|
₹6.70B 81.05M USD | ₹579.00 7 USD | ₹560.00 6.78 USD | ₹609.00 7.37 USD | ₹6.70B 81.05M USD | 10.31 | ₹55.74 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹314.20 3.8 USD |
+5
|
₹5.50B 66.59M USD | ₹1.00 0.01 USD | ₹314.20 3.8 USD | ₹314.20 3.8 USD | ₹5.50B 66.59M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹186.65 2.26 USD |
-1.24
|
₹5.50B 66.57M USD | ₹24.89K 301.1 USD | ₹185.21 2.24 USD | ₹189.96 2.3 USD | ₹5.50B 66.57M USD | 14.67 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹186.50 2.26 USD |
-0.85
|
₹5.50B 66.52M USD | ₹1.50K 18.1 USD | ₹185.00 2.24 USD | ₹189.50 2.29 USD | ₹5.50B 66.52M USD | 14.66 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.49 0.09 USD |
-1.19
|
₹4.94B 59.74M USD | ₹184.88K 2.24K USD | ₹7.45 0.09 USD | ₹7.67 0.09 USD | ₹4.94B 59.74M USD | 249.66 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.47 0.09 USD |
-1.32
|
₹4.92B 59.58M USD | ₹10.07K 121.87 USD | ₹7.44 0.09 USD | ₹7.62 0.09 USD | ₹4.92B 59.58M USD | 249.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.86 0.64 USD |
+0.28
|
₹4.89B 59.12M USD | ₹20.29K 245.43 USD | ₹51.42 0.62 USD | ₹53.35 0.65 USD | ₹4.89B 59.12M USD | 20.48 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.55 0.64 USD |
-0.49
|
₹4.86B 58.77M USD | ₹4.18K 50.58 USD | ₹51.75 0.63 USD | ₹53.49 0.65 USD | ₹4.86B 58.77M USD | 20.36 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.70 0.93 USD |
+2.06
|
₹3.93B 47.57M USD | ₹1.90K 22.94 USD | ₹74.79 0.9 USD | ₹77.08 0.93 USD | ₹3.93B 47.57M USD | 43.33 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹146.65 1.77 USD |
+4.01
|
₹2.54B 30.68M USD | ₹52.00 0.63 USD | ₹142.95 1.73 USD | ₹146.65 1.77 USD | ₹2.54B 30.68M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.32 1.72 USD |
-0.11
|
₹2.46B 29.77M USD | ₹1.88K 22.73 USD | ₹139.92 1.69 USD | ₹145.00 1.75 USD | ₹2.46B 29.77M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.08 0.16 USD |
+1.87
|
₹2.14B 25.87M USD | ₹90.96K 1.1K USD | ₹12.53 0.15 USD | ₹13.34 0.16 USD | ₹2.14B 25.87M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.77 0.15 USD |
-0.39
|
₹2.09B 25.25M USD | ₹2.29K 27.67 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.58 0.36 USD |
-3.77
|
₹2.09B 25.24M USD | ₹103.00 1.25 USD | ₹29.52 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.24M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹163.00 1.97 USD |
+0.93
|
₹1.94B 23.52M USD | ₹5.17K 62.6 USD | ₹161.95 1.96 USD | ₹163.95 1.98 USD | ₹1.94B 23.52M USD | 15.14 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.66 0.41 USD |
-1.43
|
₹1.76B 21.29M USD | ₹38.39K 464.42 USD | ₹33.00 0.4 USD | ₹35.25 0.43 USD | ₹1.76B 21.29M USD | 26.29 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.25 0.9 USD |
+0.38
|
₹1.70B 20.62M USD | ₹37.00 0.45 USD | ₹74.05 0.9 USD | ₹74.25 0.9 USD | ₹1.70B 20.62M USD | 14.30 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.19 0.33 USD |
0
|
₹1.49B 18.03M USD | ₹1.16K 13.97 USD | ₹27.19 0.33 USD | ₹27.67 0.33 USD | ₹1.49B 18.03M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.80 2.25 USD |
-1.41
|
₹703.72M 8.51M USD | ₹2.12K 25.6 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹703.72M 8.51M USD | 12.31 | ₹15.09 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.54 0.36 USD |
+1.44
|
₹585.84M 7.09M USD | ₹217.00 2.63 USD | ₹28.01 0.34 USD | ₹30.89 0.37 USD | ₹585.84M 7.09M USD | 24.41 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.56 0.35 USD |
+5
|
₹562.05M 6.8M USD | ₹1.02K 12.3 USD | ₹27.67 0.33 USD | ₹28.56 0.35 USD | ₹562.05M 6.8M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.00 0.34 USD |
+1.71
|
₹481.39M 5.82M USD | ₹26.00 0.31 USD | ₹27.53 0.33 USD | ₹28.00 0.34 USD | ₹481.39M 5.82M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.55 0.76 USD |
+0.08
|
₹437.85M 5.3M USD | ₹199.00 2.41 USD | ₹62.50 0.76 USD | ₹65.00 0.79 USD | ₹437.85M 5.3M USD | 20.71 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.23 0.01 USD |
+8.85
|
₹373.11M 4.51M USD | ₹28.70K 347.21 USD | ₹1.06 0.01 USD | ₹1.23 0.01 USD | ₹373.11M 4.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.50 0.31 USD |
-2.22
|
₹280.83M 3.4M USD | ₹1.54K 18.6 USD | ₹25.50 0.31 USD | ₹27.37 0.33 USD | ₹280.83M 3.4M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.72 0.11 USD |
-2.02
|
₹255.38M 3.09M USD | ₹13.06K 157.98 USD | ₹8.63 0.1 USD | ₹8.89 0.11 USD | ₹255.38M 3.09M USD | 17.79 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.37 0.09 USD |
-2.9
|
₹249.84M 3.02M USD | ₹2.48K 29.99 USD | ₹7.25 0.09 USD | ₹7.63 0.09 USD | ₹249.84M 3.02M USD | 30.70 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.99 0.69 USD |
-0.02
|
₹226.24M 2.74M USD | ₹1.03K 12.46 USD | ₹56.72 0.69 USD | ₹57.00 0.69 USD | ₹226.24M 2.74M USD | 43.17 | ₹1.32 0.02 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.39 0.16 USD |
+19.98
|
₹225.62M 2.73M USD | ₹145.23K 1.76K USD | ₹10.60 0.13 USD | ₹13.39 0.16 USD | ₹225.62M 2.73M USD | 0 | -₹0.35 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹21.80 0.26 USD |
+0.14
|
₹198.67M 2.4M USD | ₹443.00 5.36 USD | ₹21.77 0.26 USD | ₹21.80 0.26 USD | ₹198.67M 2.4M USD | 58.91 | ₹0.37 0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.18 0.07 USD |
+4.75
|
₹197.54M 2.39M USD | ₹96.00 1.16 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹197.54M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.58 0.64 USD |
0
|
₹189.29M 2.29M USD | ₹783.00 9.47 USD | ₹50.52 0.61 USD | ₹55.80 0.68 USD | ₹189.29M 2.29M USD | 97.37 | ₹0.54 0.006 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.21 0.01 USD |
+8.04
|
₹185.78M 2.25M USD | ₹94.12K 1.14K USD | ₹1.12 0.01 USD | ₹1.23 0.01 USD | ₹185.78M 2.25M USD | 0 | -₹0.17 -0.002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.09 0.13 USD |
-0.09
|
₹180.08M 2.18M USD | ₹4.01K 48.47 USD | ₹10.76 0.13 USD | ₹11.25 0.14 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.00 0.17 USD |
+3.63
|
₹104.58M 1.27M USD | ₹100.00 1.21 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹104.58M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.72 0.11 USD |
-1.47
|
₹0.00 0 USD | ₹4.77K 57.75 USD | ₹8.72 0.11 USD | ₹9.13 0.11 USD | ₹0.00 0 USD | 17.79 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}