국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.80 8.74 USD |
-1.39
|
₹1.03T 12.45B USD | ₹1.66M 20.13K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.45B USD | 49.30 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
-0.94
|
₹204.53B 2.47B USD | ₹176.11K 2.13K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹204.53B 2.47B USD | 32.57 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.30 1.44 USD |
+0.46
|
₹94.47B 1.14B USD | ₹7.98M 96.57K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.47B 1.14B USD | 41.56 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹608.90 7.37 USD |
-2.35
|
₹52.22B 631.84M USD | ₹96.61K 1.17K USD | ₹605.50 7.33 USD | ₹623.00 7.54 USD | ₹52.22B 631.84M USD | 63.03 | ₹9.66 0.12 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.00 8.73 USD |
-1.47
|
₹1.03T 12.43B USD | ₹46.53K 562.94 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.43B USD | 60.82 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.45 9.82 USD |
-1.53
|
₹177.70B 2.15B USD | ₹82.30K 995.71 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.70B 2.15B USD | 27.50 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹810.55 9.81 USD |
-1.64
|
₹177.51B 2.15B USD | ₹8.85K 107.07 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.51B 2.15B USD | 27.55 | ₹29.42 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.50 1.45 USD |
+0.63
|
₹94.63B 1.14B USD | ₹674.27K 8.16K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.63B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹608.70 7.36 USD |
-2.76
|
₹52.21B 631.63M USD | ₹7.86K 95.08 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.21B 631.63M USD | 63.14 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹145.11 1.76 USD |
+20
|
₹25.92B 313.55M USD | ₹768.82K 9.3K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.92B 313.55M USD | 47.11 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.59 1.7 USD |
+16.86
|
₹25.11B 303.78M USD | ₹25.55M 309.1K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.11B 303.78M USD | 36.99 | ₹3.80 0.05 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.65 4.15 USD |
+0.12
|
₹21.48B 259.93M USD | ₹166.65K 2.02K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.48B 259.93M USD | 5.24 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹341.80 4.14 USD |
+0.01
|
₹21.43B 259.28M USD | ₹10.64K 128.67 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.43B 259.28M USD | 16.60 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.35 3.88 USD |
-1.76
|
₹19.52B 236.17M USD | ₹18.39K 222.45 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.52B 236.17M USD | 22.37 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,650.00 128.85 USD |
-0.65
|
₹13.85B 167.5M USD | ₹497.00 6.01 USD | ₹10,620.05 128.48 USD | ₹10,850.05 131.27 USD | ₹13.85B 167.5M USD | 32.04 | ₹332.32 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.55 3.61 USD |
-0.93
|
₹12.73B 153.99M USD | ₹2.92K 35.28 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 153.99M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹341.00 4.13 USD |
-0.86
|
₹9.35B 113.14M USD | ₹3.06K 37.03 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.35B 113.14M USD | 20.27 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹340.05 4.11 USD |
-1.13
|
₹9.33B 112.83M USD | ₹21.39K 258.82 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.33B 112.83M USD | 28.98 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.00 8 USD |
+4.95
|
₹7.70B 93.17M USD | ₹2.85K 34.42 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.17M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹180.57 2.18 USD |
+3.11
|
₹5.32B 64.4M USD | ₹52.00K 629.11 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.32B 64.4M USD | 14.20 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.55 2.16 USD |
+1.97
|
₹5.26B 63.68M USD | ₹3.29K 39.79 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.26B 63.68M USD | 14.04 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.94 0.1 USD |
+0.13
|
₹5.23B 63.33M USD | ₹34.60K 418.54 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.23B 63.33M USD | 264.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.90 0.1 USD |
-1.5
|
₹5.21B 63.01M USD | ₹152.90K 1.85K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.84 0.65 USD |
+0.22
|
₹4.98B 60.21M USD | ₹24.24K 293.24 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.98B 60.21M USD | 20.86 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.60 0.65 USD |
-0.15
|
₹4.95B 59.94M USD | ₹1.03K 12.42 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.95B 59.94M USD | 20.77 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.90 1.85 USD |
-0.64
|
₹2.64B 31.99M USD | ₹606.00 7.33 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 31.99M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.36 0.15 USD |
-1.5
|
₹2.02B 24.44M USD | ₹25.15K 304.29 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.02B 24.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.36 0.15 USD |
-1.36
|
₹2.02B 24.44M USD | ₹2.53K 30.58 USD | ₹12.36 0.15 USD | ₹12.80 0.15 USD | ₹2.02B 24.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.58 0.35 USD |
-3.32
|
₹2.02B 24.38M USD | ₹131.00 1.58 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.02B 24.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.90 1.92 USD |
+1.92
|
₹1.90B 22.93M USD | ₹14.48K 175.23 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.90B 22.93M USD | 14.76 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.76 0.42 USD |
-1.72
|
₹1.82B 21.99M USD | ₹25.49K 308.43 USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.82B 21.99M USD | 27.15 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.99 0.91 USD |
-1.2
|
₹1.72B 20.83M USD | ₹4.12K 49.88 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.72B 20.83M USD | 14.44 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.72K 20.85 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.50 2.15 USD |
-5.18
|
₹672.28M 8.13M USD | ₹10.43K 126.17 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.28M 8.13M USD | 11.88 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.00 0.34 USD |
-3.31
|
₹551.03M 6.67M USD | ₹516.00 6.24 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹551.03M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.24 0.02 USD |
-1.59
|
₹376.14M 4.55M USD | ₹2.34K 28.26 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹376.14M 4.55M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹4.77K 57.76 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.09 0.11 USD |
+0.22
|
₹266.21M 3.22M USD | ₹6.06K 73.36 USD | ₹8.97 0.11 USD | ₹9.20 0.11 USD | ₹266.21M 3.22M USD | 18.55 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.59 0.09 USD |
+3.55
|
₹257.30M 3.11M USD | ₹16.98K 205.42 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹257.30M 3.11M USD | 31.62 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹902.00 10.91 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.89 0.14 USD |
-0.08
|
₹200.35M 2.42M USD | ₹2.08K 25.15 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.35M 2.42M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹194.99M 2.36M USD | ₹17.82K 215.64 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.10 0.07 USD |
+1.15
|
₹194.98M 2.36M USD | ₹4.27K 51.66 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹194.98M 2.36M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.22 0.14 USD |
-4.92
|
₹182.19M 2.2M USD | ₹1.51K 18.21 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹182.19M 2.2M USD | 11.22 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.97 0.11 USD |
-2.29
|
₹0.00 0 USD | ₹126.00 1.52 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.30 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}