국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹722.00 8.73 USD |
+1.23
|
₹1.03T 12.44B USD | ₹2.45M 29.59K USD | ₹712.00 8.61 USD | ₹723.50 8.75 USD | ₹1.03T 12.44B USD | 60.97 | ₹11.84 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.97 1.92 USD |
+0.2
|
₹125.88B 1.52B USD | ₹704.40K 8.52K USD | ₹157.10 1.9 USD | ₹160.40 1.94 USD | ₹125.88B 1.52B USD | 57.18 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹721.75 8.73 USD |
+1.16
|
₹1.03T 12.43B USD | ₹41.04K 496.56 USD | ₹710.70 8.6 USD | ₹723.55 8.75 USD | ₹1.03T 12.43B USD | 60.95 | ₹11.84 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹360.30 4.36 USD |
-1.45
|
₹225.32B 2.73B USD | ₹107.14K 1.3K USD | ₹358.00 4.33 USD | ₹365.20 4.42 USD | ₹225.32B 2.73B USD | 33.86 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹857.50 10.37 USD |
-0.94
|
₹187.58B 2.27B USD | ₹4.24K 51.35 USD | ₹851.05 10.3 USD | ₹866.60 10.48 USD | ₹187.58B 2.27B USD | 32.48 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹856.55 10.36 USD |
-1.14
|
₹187.37B 2.27B USD | ₹179.15K 2.17K USD | ₹851.00 10.3 USD | ₹870.00 10.53 USD | ₹187.37B 2.27B USD | 32.40 | ₹26.43 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.95 1.92 USD |
+0.19
|
₹125.86B 1.52B USD | ₹87.02K 1.05K USD | ₹157.05 1.9 USD | ₹160.50 1.94 USD | ₹125.86B 1.52B USD | 57.17 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹536.40 6.49 USD |
-0.06
|
₹46.05B 557.19M USD | ₹19.68K 238.12 USD | ₹529.95 6.41 USD | ₹545.00 6.59 USD | ₹46.05B 557.19M USD | 63.62 | ₹8.43 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹536.95 6.5 USD |
-0.03
|
₹46.05B 557.18M USD | ₹843.00 10.2 USD | ₹529.85 6.41 USD | ₹543.35 6.57 USD | ₹46.05B 557.18M USD | 64.07 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹373.30 4.52 USD |
-0.73
|
₹23.41B 283.18M USD | ₹2.77K 33.51 USD | ₹371.80 4.5 USD | ₹378.95 4.58 USD | ₹23.41B 283.18M USD | 18.14 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹372.35 4.5 USD |
-0.98
|
₹23.36B 282.56M USD | ₹102.08K 1.24K USD | ₹370.00 4.48 USD | ₹379.90 4.6 USD | ₹23.36B 282.56M USD | 18.10 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹359.55 4.35 USD |
+1.77
|
₹21.91B 265.07M USD | ₹1.62K 19.56 USD | ₹353.00 4.27 USD | ₹359.75 4.35 USD | ₹21.91B 265.07M USD | 23.01 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.35 4.32 USD |
+1.06
|
₹21.78B 263.45M USD | ₹4.72K 57.08 USD | ₹352.50 4.26 USD | ₹359.00 4.34 USD | ₹21.78B 263.45M USD | 22.92 | ₹15.59 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹99.55 1.2 USD |
-0.75
|
₹17.78B 215.1M USD | ₹6.86K 83.04 USD | ₹98.35 1.19 USD | ₹100.80 1.22 USD | ₹17.78B 215.1M USD | 35.80 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹99.25 1.2 USD |
-1.13
|
₹17.76B 214.86M USD | ₹270.21K 3.27K USD | ₹98.08 1.19 USD | ₹100.91 1.22 USD | ₹17.76B 214.86M USD | 35.70 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹385.25 4.66 USD |
-0.19
|
₹10.57B 127.83M USD | ₹44.15K 534.09 USD | ₹379.55 4.59 USD | ₹391.50 4.74 USD | ₹10.57B 127.83M USD | 22.89 | ₹16.83 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹384.70 4.65 USD |
+0.08
|
₹10.55B 127.64M USD | ₹861.00 10.42 USD | ₹379.05 4.59 USD | ₹390.15 4.72 USD | ₹10.55B 127.64M USD | 22.84 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.04 2.8 USD |
+0.37
|
₹6.84B 82.81M USD | ₹30.59K 370.1 USD | ₹228.78 2.77 USD | ₹237.87 2.88 USD | ₹6.84B 82.81M USD | 17.89 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹229.10 2.77 USD |
+0.04
|
₹6.75B 81.71M USD | ₹382.00 4.62 USD | ₹227.85 2.76 USD | ₹233.65 2.83 USD | ₹6.75B 81.71M USD | 17.73 | ₹12.92 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.84 0.12 USD |
-1.2
|
₹6.49B 78.48M USD | ₹40.05K 484.5 USD | ₹9.66 0.12 USD | ₹10.50 0.13 USD | ₹6.49B 78.48M USD | 82.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.83 0.12 USD |
-1.31
|
₹6.48B 78.4M USD | ₹484.53K 5.86K USD | ₹9.77 0.12 USD | ₹10.20 0.12 USD | ₹6.48B 78.4M USD | 81.91 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹321.90 3.89 USD |
-0.97
|
₹6.26B 75.76M USD | ₹2.71K 32.73 USD | ₹320.00 3.87 USD | ₹328.00 3.97 USD | ₹6.26B 75.76M USD | 3.34 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.85 3.88 USD |
-1.23
|
₹6.25B 75.58M USD | ₹11.10K 134.34 USD | ₹318.05 3.85 USD | ₹329.90 3.99 USD | ₹6.25B 75.58M USD | 3.33 | ₹96.35 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.63 0.69 USD |
+1.2
|
₹5.23B 63.33M USD | ₹1.06K 12.85 USD | ₹55.70 0.67 USD | ₹57.00 0.69 USD | ₹5.23B 63.33M USD | 21.13 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.34 0.68 USD |
+0.72
|
₹5.21B 63.01M USD | ₹20.65K 249.79 USD | ₹55.86 0.68 USD | ₹56.78 0.69 USD | ₹5.21B 63.01M USD | 21.02 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹49.65 0.6 USD |
-1.15
|
₹2.60B 31.4M USD | ₹36.00K 435.52 USD | ₹49.50 0.6 USD | ₹51.94 0.63 USD | ₹2.60B 31.4M USD | 49.64 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.19 0.18 USD |
-2.63
|
₹2.48B 30.04M USD | ₹2.92K 35.33 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹2.48B 30.04M USD | 29.78 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.14 0.18 USD |
-2.51
|
₹2.47B 29.94M USD | ₹40.76K 493.13 USD | ₹15.06 0.18 USD | ₹15.60 0.19 USD | ₹2.47B 29.94M USD | 29.68 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹132.75 1.61 USD |
-0.7
|
₹2.30B 27.87M USD | ₹965.00 11.67 USD | ₹132.51 1.6 USD | ₹135.89 1.64 USD | ₹2.30B 27.87M USD | 165.93 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹129.55 1.57 USD |
-2.48
|
₹2.24B 27.1M USD | ₹54.00 0.65 USD | ₹128.75 1.56 USD | ₹129.55 1.57 USD | ₹2.24B 27.1M USD | 161.93 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.99 0.44 USD |
-0.8
|
₹618.76M 7.49M USD | ₹2.00 0.02 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹618.76M 7.49M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.01 0.02 USD |
+7.49
|
₹609.72M 7.38M USD | ₹715.00 8.65 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹609.72M 7.38M USD | 0 | -₹0.20 -0.002 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.35 0.43 USD |
+0.11
|
₹607.75M 7.35M USD | ₹3.43K 41.5 USD | ₹33.61 0.41 USD | ₹35.99 0.44 USD | ₹607.75M 7.35M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
0
|
₹573.15M 6.93M USD | ₹14.10K 170.63 USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹573.15M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.95 0.12 USD |
+1.02
|
₹291.40M 3.53M USD | ₹7.66K 92.71 USD | ₹9.70 0.12 USD | ₹10.07 0.12 USD | ₹291.40M 3.53M USD | 14.85 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
0
|
₹289.94M 3.51M USD | ₹2.22K 26.83 USD | ₹9.80 0.12 USD | ₹9.99 0.12 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}