$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹719.95 8.71 USD
-1.78
₹1.02T 12.4B USD ₹1.34M 16.18K USD ₹718.25 8.69 USD ₹731.20 8.85 USD ₹1.02T 12.4B USD 49.10 ₹14.66 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹322.90 3.91 USD
-2.2
₹201.93B 2.44B USD ₹141.13K 1.71K USD ₹319.70 3.87 USD ₹334.20 4.04 USD ₹201.93B 2.44B USD 32.16 ₹10.04 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹118.79 1.44 USD
+0.03
₹94.06B 1.14B USD ₹6.63M 80.25K USD ₹117.31 1.42 USD ₹121.45 1.47 USD ₹94.06B 1.14B USD 41.39 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹606.70 7.34 USD
-2.69
₹52.04B 629.55M USD ₹85.49K 1.03K USD ₹605.50 7.33 USD ₹623.00 7.54 USD ₹52.04B 629.55M USD 62.80 ₹9.66 0.12 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹719.55 8.71 USD
-1.8
₹1.02T 12.39B USD ₹40.49K 489.83 USD ₹718.70 8.7 USD ₹732.65 8.86 USD ₹1.02T 12.39B USD 60.61 ₹11.87 0.14 USD
in Chalet Hotels Limited CHALET.BO IN ₹805.45 9.74 USD
-2.26
₹176.39B 2.13B USD ₹6.60K 79.79 USD ₹803.75 9.72 USD ₹829.50 10.04 USD ₹176.39B 2.13B USD 27.37 ₹29.42 0.36 USD
in Chalet Hotels Limited CHALET.NS IN ₹805.20 9.74 USD
-2.29
₹176.33B 2.13B USD ₹60.46K 731.48 USD ₹803.75 9.72 USD ₹828.65 10.03 USD ₹176.33B 2.13B USD 27.29 ₹29.50 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹117.70 1.42 USD
-0.88
₹93.20B 1.13B USD ₹562.14K 6.8K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹93.20B 1.13B USD 41.01 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹607.55 7.35 USD
-2.94
₹52.11B 630.43M USD ₹7.12K 86.16 USD ₹606.00 7.33 USD ₹621.60 7.52 USD ₹52.11B 630.43M USD 63.02 ₹9.64 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹138.10 1.67 USD
+14.77
₹24.66B 298.4M USD ₹4.89M 59.16K USD ₹115.80 1.4 USD ₹138.39 1.67 USD ₹24.66B 298.4M USD 36.34 ₹3.80 0.05 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.40 4.12 USD
-0.4
₹21.34B 258.22M USD ₹8.78K 106.27 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.34B 258.22M USD 16.54 ₹20.58 0.25 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹339.30 4.1 USD
-0.86
₹21.27B 257.39M USD ₹133.63K 1.62K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.27B 257.39M USD 5.19 ₹65.30 0.79 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹118.52 1.43 USD
-1.99
₹21.17B 256.09M USD ₹17.49K 211.59 USD ₹115.81 1.4 USD ₹121.86 1.47 USD ₹21.17B 256.09M USD 38.48 ₹3.08 0.04 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹321.70 3.89 USD
-1.35
₹19.60B 237.17M USD ₹9.57K 115.82 USD ₹318.75 3.86 USD ₹328.10 3.97 USD ₹19.60B 237.17M USD 22.46 ₹14.32 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹320.30 3.88 USD
-1.52
₹19.52B 236.13M USD ₹1.97K 23.79 USD ₹320.30 3.88 USD ₹336.00 4.07 USD ₹19.52B 236.13M USD 22.38 ₹14.31 0.17 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,634.10 128.65 USD
-0.8
₹13.82B 167.25M USD ₹476.00 5.76 USD ₹10,624.95 128.54 USD ₹10,850.05 131.27 USD ₹13.82B 167.25M USD 31.99 ₹332.32 4.02 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.55 3.6 USD
-1.26
₹12.69B 153.47M USD ₹2.53K 30.63 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.69B 153.47M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹342.85 4.15 USD
-0.32
₹9.40B 113.76M USD ₹2.82K 34.08 USD ₹335.60 4.06 USD ₹343.60 4.16 USD ₹9.40B 113.76M USD 20.38 ₹16.82 0.2 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹340.00 4.11 USD
-1.15
₹9.32B 112.81M USD ₹18.26K 220.89 USD ₹336.50 4.07 USD ₹347.80 4.21 USD ₹9.32B 112.81M USD 28.98 ₹11.73 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹659.00 7.97 USD
+4.64
₹7.68B 92.89M USD ₹2.72K 32.85 USD ₹651.00 7.88 USD ₹661.25 8 USD ₹7.68B 92.89M USD 11.81 ₹55.80 0.68 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹8.00 0.1 USD
+0.88
₹5.27B 63.81M USD ₹11.68K 141.3 USD ₹7.92 0.1 USD ₹8.11 0.1 USD ₹5.27B 63.81M USD 266.66 ₹0.03 0.0003 USD
in HLV Limited HLVLTD.NS IN ₹7.93 0.1 USD
-1.12
₹5.23B 63.25M USD ₹112.01K 1.36K USD ₹7.92 0.1 USD ₹8.20 0.1 USD ₹5.23B 63.25M USD 264.33 ₹0.03 0.0003 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹177.05 2.14 USD
+1.11
₹5.22B 63.15M USD ₹3.09K 37.35 USD ₹175.90 2.13 USD ₹182.50 2.21 USD ₹5.22B 63.15M USD 13.92 ₹12.71 0.15 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹176.00 2.13 USD
+0.5
₹5.19B 62.77M USD ₹37.89K 458.35 USD ₹175.25 2.12 USD ₹183.00 2.21 USD ₹5.19B 62.77M USD 13.84 ₹12.71 0.15 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹292.10 3.53 USD
0
₹5.12B 61.91M USD ₹10.00 0.12 USD ₹292.10 3.53 USD ₹292.10 3.53 USD ₹5.12B 61.91M USD 0 -₹3.62 -0.04 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹54.50 0.66 USD
+1.53
₹5.04B 60.95M USD ₹571.00 6.91 USD ₹51.01 0.62 USD ₹54.74 0.66 USD ₹5.04B 60.95M USD 21.12 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.90 0.65 USD
+0.34
₹4.98B 60.28M USD ₹21.01K 254.17 USD ₹53.54 0.65 USD ₹54.50 0.66 USD ₹4.98B 60.28M USD 20.89 ₹2.58 0.03 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹78.50 0.95 USD
-0.19
₹4.02B 48.68M USD ₹335.00 4.05 USD ₹78.50 0.95 USD ₹79.05 0.96 USD ₹4.02B 48.68M USD 44.35 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹345.30 4.18 USD
0
₹4.02B 48.67M USD ₹7.00 0.08 USD ₹345.30 4.18 USD ₹345.30 4.18 USD ₹4.02B 48.67M USD 6.19 ₹55.77 0.67 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹155.35 1.88 USD
+1.37
₹2.69B 32.5M USD ₹151.00 1.83 USD ₹155.35 1.88 USD ₹157.40 1.9 USD ₹2.69B 32.5M USD 0 -₹32.43 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.44 1.87 USD
+0.36
₹2.67B 32.31M USD ₹486.00 5.88 USD ₹152.50 1.84 USD ₹158.69 1.92 USD ₹2.67B 32.31M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.70 0.15 USD
+1.21
₹2.08B 25.12M USD ₹4.66K 56.32 USD ₹12.56 0.15 USD ₹12.90 0.16 USD ₹2.08B 25.12M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.51 0.15 USD
-0.16
₹2.04B 24.74M USD ₹1.22K 14.75 USD ₹12.51 0.15 USD ₹12.80 0.15 USD ₹2.04B 24.74M USD 0 -₹1.08 -0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹28.51 0.34 USD
-3.55
₹2.01B 24.32M USD ₹118.00 1.43 USD ₹28.51 0.34 USD ₹30.50 0.37 USD ₹2.01B 24.32M USD 0 -₹0.09 -0.001 USD
in Savera Industries Limited SAVERA.BO IN ₹158.25 1.91 USD
+1.51
₹1.89B 22.84M USD ₹2.58K 31.18 USD ₹155.95 1.89 USD ₹158.75 1.92 USD ₹1.89B 22.84M USD 14.70 ₹10.76 0.13 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.63 0.42 USD
-2.09
₹1.81B 21.9M USD ₹18.49K 223.65 USD ₹34.37 0.42 USD ₹35.45 0.43 USD ₹1.81B 21.9M USD 27.05 ₹1.28 0.02 USD
in HB Estate Developers Limited HBESD.BO IN ₹76.95 0.93 USD
+1.38
₹1.77B 21.37M USD ₹244.00 2.95 USD ₹71.40 0.86 USD ₹76.95 0.93 USD ₹1.77B 21.37M USD 14.82 ₹5.19 0.06 USD
in CHL Limited CHLLTD.BO IN ₹28.14 0.34 USD
-0.32
₹1.54B 18.66M USD ₹449.00 5.43 USD ₹28.00 0.34 USD ₹28.85 0.35 USD ₹1.54B 18.66M USD 0 -₹5.50 -0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹174.90 2.12 USD
-6.57
₹662.44M 8.01M USD ₹5.92K 71.65 USD ₹167.65 2.03 USD ₹189.95 2.3 USD ₹662.44M 8.01M USD 11.70 ₹14.94 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.98 0.37 USD
-1.56
₹614.40M 7.43M USD ₹991.00 11.99 USD ₹29.76 0.36 USD ₹31.40 0.38 USD ₹614.40M 7.43M USD 25.60 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹30.00 0.36 USD
+3.59
₹590.39M 7.14M USD ₹315.00 3.81 USD ₹28.90 0.35 USD ₹30.25 0.37 USD ₹590.39M 7.14M USD 0 -₹1.39 -0.01 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹26.32 0.32 USD
0
₹452.51M 5.47M USD ₹50.00 0.6 USD ₹26.32 0.32 USD ₹26.32 0.32 USD ₹452.51M 5.47M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹64.00 0.77 USD
0
₹448.00M 5.42M USD ₹304.00 3.68 USD ₹64.00 0.77 USD ₹64.10 0.78 USD ₹448.00M 5.42M USD 21.19 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.28 0.02 USD
+1.59
₹388.28M 4.7M USD ₹1.25K 15.17 USD ₹1.24 0.02 USD ₹1.28 0.02 USD ₹388.28M 4.7M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹24.86 0.3 USD
-4.82
₹273.78M 3.31M USD ₹2.56K 30.95 USD ₹24.85 0.3 USD ₹26.12 0.32 USD ₹273.78M 3.31M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.13 0.11 USD
+0.66
₹267.38M 3.23M USD ₹1.72K 20.8 USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹267.38M 3.23M USD 18.63 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.36 0.09 USD
+0.41
₹249.50M 3.02M USD ₹3.24K 39.17 USD ₹7.05 0.09 USD ₹7.90 0.1 USD ₹249.50M 3.02M USD 30.66 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹55.00 0.67 USD
-3.46
₹218.34M 2.64M USD ₹623.00 7.54 USD ₹53.60 0.65 USD ₹56.97 0.69 USD ₹218.34M 2.64M USD 41.66 ₹1.32 0.02 USD
in Howard Hotels Limited HOWARHO.BO IN ₹22.61 0.27 USD
-3.99
₹206.05M 2.49M USD ₹210.00 2.54 USD ₹22.60 0.27 USD ₹22.61 0.27 USD ₹206.05M 2.49M USD 61.10 ₹0.37 0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.98 0.14 USD
+0.67
₹201.86M 2.44M USD ₹2.06K 24.89 USD ₹11.05 0.13 USD ₹12.90 0.16 USD ₹201.86M 2.44M USD 0 -₹0.35 -0.004 USD
in Velan Hotels Limited VELHO.BO IN ₹6.25 0.08 USD
+3.65
₹199.78M 2.42M USD ₹4.13K 49.98 USD ₹5.85 0.07 USD ₹6.28 0.08 USD ₹199.78M 2.42M USD 0 -₹2.66 -0.03 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.27 0.02 USD
+1.6
₹194.99M 2.36M USD ₹8.36K 101.08 USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹194.99M 2.36M USD 0 -₹0.17 -0.002 USD
in H S India Limited HOTLSILV.BO IN ₹11.19 0.14 USD
-5.17
₹181.71M 2.2M USD ₹503.00 6.09 USD ₹11.16 0.14 USD ₹11.50 0.14 USD ₹181.71M 2.2M USD 11.18 ₹1.00 0.01 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹49.60 0.6 USD
+1.22
₹178.56M 2.16M USD ₹20.00 0.24 USD ₹49.00 0.59 USD ₹49.60 0.6 USD ₹178.56M 2.16M USD 91.85 ₹0.54 0.006 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹15.99 0.19 USD
0
₹119.45M 1.45M USD ₹1.18K 14.31 USD ₹14.72 0.18 USD ₹15.99 0.19 USD ₹119.45M 1.45M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹9.00 0.11 USD
-1.96
₹0.00 0 USD ₹26.00 0.31 USD ₹9.00 0.11 USD ₹9.15 0.11 USD ₹0.00 0 USD 18.36 ₹0.49 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency