국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.75 8.71 USD |
-1.81
|
₹1.02T 12.39B USD | ₹1.16M 14.04K USD | ₹718.25 8.69 USD | ₹731.20 8.85 USD | ₹1.02T 12.39B USD | 49.09 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.40 3.89 USD |
-2.65
|
₹200.99B 2.43B USD | ₹122.19K 1.48K USD | ₹321.10 3.88 USD | ₹334.20 4.04 USD | ₹200.99B 2.43B USD | 32.01 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.15 1.43 USD |
-0.51
|
₹93.56B 1.13B USD | ₹5.85M 70.73K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹93.56B 1.13B USD | 41.16 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹609.00 7.37 USD |
-2.33
|
₹52.23B 631.94M USD | ₹82.46K 997.63 USD | ₹605.50 7.33 USD | ₹623.00 7.54 USD | ₹52.23B 631.94M USD | 63.04 | ₹9.66 0.12 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹719.20 8.7 USD |
-1.85
|
₹1.02T 12.39B USD | ₹37.17K 449.73 USD | ₹718.80 8.7 USD | ₹732.65 8.86 USD | ₹1.02T 12.39B USD | 60.58 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.20 9.74 USD |
-2.29
|
₹176.33B 2.13B USD | ₹58.92K 712.87 USD | ₹803.75 9.72 USD | ₹828.65 10.03 USD | ₹176.33B 2.13B USD | 27.29 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹804.65 9.73 USD |
-2.36
|
₹176.21B 2.13B USD | ₹6.52K 78.84 USD | ₹803.75 9.72 USD | ₹829.50 10.04 USD | ₹176.21B 2.13B USD | 27.35 | ₹29.42 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.85 1.43 USD |
-0.76
|
₹93.32B 1.13B USD | ₹514.29K 6.22K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹93.32B 1.13B USD | 41.06 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹606.00 7.33 USD |
-3.19
|
₹51.98B 628.83M USD | ₹7.00K 84.7 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹51.98B 628.83M USD | 62.86 | ₹9.64 0.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.45 4.12 USD |
-0.53
|
₹21.35B 258.26M USD | ₹132.18K 1.6K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.35B 258.26M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.10 4.1 USD |
-0.78
|
₹21.26B 257.24M USD | ₹8.78K 106.21 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.26B 257.24M USD | 16.47 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹117.36 1.42 USD |
-2.46
|
₹20.96B 253.59M USD | ₹168.90K 2.04K USD | ₹115.80 1.4 USD | ₹121.99 1.48 USD | ₹20.96B 253.59M USD | 30.88 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹116.72 1.41 USD |
-3.48
|
₹20.85B 252.2M USD | ₹15.81K 191.21 USD | ₹115.81 1.4 USD | ₹121.86 1.47 USD | ₹20.85B 252.2M USD | 37.89 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.55 3.89 USD |
-1.39
|
₹19.59B 237.06M USD | ₹9.26K 112.01 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.59B 237.06M USD | 22.45 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,634.10 128.65 USD |
-0.8
|
₹13.82B 167.25M USD | ₹476.00 5.76 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.25M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.55 3.6 USD |
-1.26
|
₹12.69B 153.47M USD | ₹2.53K 30.66 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.69B 153.47M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.00 4.1 USD |
-1.44
|
₹9.30B 112.48M USD | ₹15.15K 183.23 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.30B 112.48M USD | 28.90 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹335.60 4.06 USD |
-2.43
|
₹9.20B 111.35M USD | ₹2.52K 30.45 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.20B 111.35M USD | 19.95 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹659.60 7.98 USD |
+4.8
|
₹7.69B 92.98M USD | ₹2.49K 30.1 USD | ₹651.00 7.88 USD | ₹661.25 8 USD | ₹7.69B 92.98M USD | 11.82 | ₹55.80 0.68 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.00 0.1 USD |
+0.88
|
₹5.27B 63.81M USD | ₹11.68K 141.3 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹5.27B 63.81M USD | 266.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.94 0.1 USD |
-1
|
₹5.23B 63.33M USD | ₹102.05K 1.23K USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹5.23B 63.33M USD | 264.66 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹177.05 2.14 USD |
+1.11
|
₹5.22B 63.15M USD | ₹3.09K 37.35 USD | ₹175.90 2.13 USD | ₹182.50 2.21 USD | ₹5.22B 63.15M USD | 13.92 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹176.02 2.13 USD |
+0.51
|
₹5.19B 62.78M USD | ₹37.50K 453.74 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.19B 62.78M USD | 13.84 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.50 0.66 USD |
+1.53
|
₹5.04B 60.95M USD | ₹571.00 6.91 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹5.04B 60.95M USD | 21.12 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹54.05 0.65 USD |
+0.61
|
₹5.00B 60.45M USD | ₹19.19K 232.15 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹5.00B 60.45M USD | 20.94 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹335.00 4.05 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.35 1.88 USD |
+1.37
|
₹2.69B 32.5M USD | ₹151.00 1.83 USD | ₹155.35 1.88 USD | ₹157.40 1.9 USD | ₹2.69B 32.5M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.44 1.87 USD |
+0.36
|
₹2.67B 32.31M USD | ₹486.00 5.88 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.67B 32.31M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.56 0.15 USD |
+0.08
|
₹2.05B 24.84M USD | ₹4.65K 56.28 USD | ₹12.56 0.15 USD | ₹12.90 0.16 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.51 0.15 USD |
-0.16
|
₹2.04B 24.74M USD | ₹1.22K 14.75 USD | ₹12.51 0.15 USD | ₹12.80 0.15 USD | ₹2.04B 24.74M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.51 0.34 USD |
-3.55
|
₹2.01B 24.32M USD | ₹118.00 1.43 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.25 1.91 USD |
+1.51
|
₹1.89B 22.84M USD | ₹2.58K 31.18 USD | ₹155.95 1.89 USD | ₹158.75 1.92 USD | ₹1.89B 22.84M USD | 14.70 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.63 0.42 USD |
-2.09
|
₹1.81B 21.9M USD | ₹18.49K 223.65 USD | ₹34.37 0.42 USD | ₹35.45 0.43 USD | ₹1.81B 21.9M USD | 27.05 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.95 0.93 USD |
+1.38
|
₹1.77B 21.37M USD | ₹244.00 2.95 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.77B 21.37M USD | 14.82 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.14 0.34 USD |
-0.32
|
₹1.54B 18.66M USD | ₹449.00 5.43 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹1.54B 18.66M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹189.00 2.29 USD |
+0.96
|
₹715.84M 8.66M USD | ₹109.00 1.32 USD | ₹188.30 2.28 USD | ₹189.95 2.3 USD | ₹715.84M 8.66M USD | 12.65 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-1.56
|
₹614.40M 7.43M USD | ₹991.00 11.99 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.00 0.36 USD |
+3.59
|
₹590.39M 7.14M USD | ₹315.00 3.81 USD | ₹28.90 0.35 USD | ₹30.25 0.37 USD | ₹590.39M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
0
|
₹448.00M 5.42M USD | ₹304.00 3.68 USD | ₹64.00 0.77 USD | ₹64.10 0.78 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹388.28M 4.7M USD | ₹1.25K 15.17 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹2.56K 30.95 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.13 0.11 USD |
+0.66
|
₹267.38M 3.23M USD | ₹1.72K 20.8 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹267.38M 3.23M USD | 18.63 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.50 0.09 USD |
+2.32
|
₹254.25M 3.08M USD | ₹3.23K 39.05 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹254.25M 3.08M USD | 31.25 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹623.00 7.54 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.98 0.14 USD |
+0.67
|
₹201.86M 2.44M USD | ₹2.06K 24.89 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹201.86M 2.44M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.25 0.08 USD |
+3.65
|
₹199.78M 2.42M USD | ₹4.13K 49.98 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹199.78M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹193.46M 2.34M USD | ₹8.34K 100.94 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹193.46M 2.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.19 0.14 USD |
-5.17
|
₹181.71M 2.2M USD | ₹503.00 6.09 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹181.71M 2.2M USD | 11.18 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
-1.96
|
₹0.00 0 USD | ₹26.00 0.31 USD | ₹9.00 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.36 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}