결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743 8.99 USD |
-0.94
|
$1.06T 12.8B USD | $229.83K 2.78K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.8B USD | 55.32 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,320.4 52.27 USD |
-0.33
|
$864.15B 10.45B USD | $7.89K 95.49 USD | $4,311 52.16 USD | $4,348.25 52.61 USD | $864.15B 10.45B USD | 19.77 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,223.5 51.1 USD |
-0.27
|
$660.15B 7.99B USD | $172.5K 2.09K USD | $4,193.7 50.74 USD | $4,334 52.43 USD | $660.15B 7.99B USD | 67.84 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,221.55 51.07 USD |
-0.26
|
$659.85B 7.98B USD | $45.25K 547.46 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $659.85B 7.98B USD | 67.84 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,280 1793.94 USD |
-1.62
|
$628.88B 7.61B USD | $9.58K 115.9 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.88B 7.61B USD | 33.69 | $4.4K 53.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $587.55 7.11 USD |
+1.5
|
$611.63B 7.4B USD | $225.16K 2.72K USD | $577.05 6.98 USD | $590 7.14 USD | $611.63B 7.4B USD | 84.53 | $6.95 0.08 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,233.95 14.93 USD |
-2.18
|
$611.03B 7.39B USD | $23.43K 283.4 USD | $1,221.75 14.78 USD | $1,262.9 15.28 USD | $611.03B 7.39B USD | 61.51 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,899.5 35.08 USD |
+0.15
|
$569.59B 6.89B USD | $141.39K 1.71K USD | $2,880 34.84 USD | $2,925 35.39 USD | $569.59B 6.89B USD | 83.46 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,245 583.68 USD |
-0.71
|
$541.41B 6.55B USD | $13.23K 160.07 USD | $48,000 580.72 USD | $48,985 592.64 USD | $541.41B 6.55B USD | 73.54 | $655.97 7.94 USD | |
| Page Industries Limited PAGEIND.BO | $48,243.9 583.67 USD |
-0.85
|
$540.66B 6.54B USD | $115 1.39 USD | $48,050 581.33 USD | $48,999.95 592.82 USD | $540.66B 6.54B USD | 73.99 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.3 31.89 USD |
+0.59
|
$509.64B 6.17B USD | $141.48K 1.71K USD | $2,615 31.64 USD | $2,640 31.94 USD | $509.64B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,634.85 31.88 USD |
+0.54
|
$509.36B 6.16B USD | $3.01K 36.39 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $509.36B 6.16B USD | 30.74 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.1 8.32 USD |
+0.73
|
$453.18B 5.48B USD | $61.76K 747.23 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.18B 5.48B USD | 201.19 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,198.95 14.51 USD |
-0.46
|
$409.82B 4.96B USD | $6.31K 76.29 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $409.82B 4.96B USD | 50.27 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,644.9 32 USD |
-1.36
|
$372.04B 4.5B USD | $4.14K 50.09 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.04B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,644.5 31.99 USD |
-1.38
|
$371.98B 4.5B USD | $136.56K 1.65K USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.98B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.9 4.71 USD |
+0.37
|
$330.56B 4B USD | $64.13K 775.83 USD | $386.15 4.67 USD | $390.1 4.72 USD | $330.56B 4B USD | 41.63 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,203.9 14.57 USD |
-0.57
|
$327.8B 3.97B USD | $57.72K 698.36 USD | $1,193 14.43 USD | $1,224 14.81 USD | $327.8B 3.97B USD | 93.83 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,202.1 14.54 USD |
-0.44
|
$327.31B 3.96B USD | $1.35K 16.28 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $327.31B 3.96B USD | 93.91 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.2 5.71 USD |
-0.38
|
$299.89B 3.63B USD | $40.81K 493.77 USD | $470 5.69 USD | $477.65 5.78 USD | $299.89B 3.63B USD | 26.70 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.65 5.5 USD |
-0.33
|
$290.07B 3.51B USD | $56.75K 686.53 USD | $452.1 5.47 USD | $461.25 5.58 USD | $290.07B 3.51B USD | 45.92 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,753 93.8 USD |
+0.8
|
$262.69B 3.18B USD | $408.18K 4.94K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.69B 3.18B USD | 108.38 | $71.53 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,746.1 93.71 USD |
+0.71
|
$262.46B 3.18B USD | $17.93K 216.9 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $262.46B 3.18B USD | 108.29 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $380.9 4.61 USD |
+1.26
|
$238.2B 2.88B USD | $387.6K 4.69K USD | $376.2 4.55 USD | $383 4.63 USD | $238.2B 2.88B USD | 32.25 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $380.6 4.6 USD |
+1.12
|
$238.01B 2.88B USD | $48.18K 582.84 USD | $375.75 4.55 USD | $382 4.62 USD | $238.01B 2.88B USD | 32.19 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $48.67K 588.81 USD | $342 4.14 USD | $347.95 4.21 USD | $227.01B 2.75B USD | 39.79 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033.6 12.5 USD |
+0.87
|
$221.87B 2.68B USD | $237.25K 2.87K USD | $1,009.3 12.21 USD | $1,049 12.69 USD | $221.87B 2.68B USD | 40.34 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,032.9 12.5 USD |
+0.86
|
$221.85B 2.68B USD | $4.71K 56.92 USD | $1,011.6 12.24 USD | $1,042 12.61 USD | $221.85B 2.68B USD | 40.19 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,618 201.05 USD |
-0.6
|
$218.96B 2.65B USD | $24.94K 301.68 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.96B 2.65B USD | 27.38 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.NS | $16,616 201.03 USD |
-0.62
|
$218.94B 2.65B USD | $180.57K 2.18K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.94B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.55 2.08 USD |
+0.32
|
$213.38B 2.58B USD | $21.37K 258.52 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.38B 2.58B USD | 1906.11 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.15 9.84 USD |
+0.45
|
$199B 2.41B USD | $5.6K 67.71 USD | $801.65 9.7 USD | $844.95 10.22 USD | $199B 2.41B USD | 53.14 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.NS | $870.6 10.53 USD |
-0.04
|
$190.59B 2.31B USD | $78.62K 951.11 USD | $867.35 10.49 USD | $885.5 10.71 USD | $190.59B 2.31B USD | 133.32 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $869.4 10.52 USD |
-0.3
|
$190.09B 2.3B USD | $5.41K 65.4 USD | $868 10.5 USD | $885.35 10.71 USD | $190.09B 2.3B USD | 132.93 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,328.5 16.07 USD |
-1.41
|
$171.5B 2.07B USD | $1.6K 19.35 USD | $1,324 16.02 USD | $1,363.35 16.49 USD | $171.5B 2.07B USD | 46.94 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,395 174.16 USD |
+0.29
|
$167.71B 2.03B USD | $4.24K 51.35 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.71B 2.03B USD | 76.56 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,391.9 174.12 USD |
+0.18
|
$167.53B 2.03B USD | $223 2.7 USD | $14,161.95 171.34 USD | $14,434.95 174.64 USD | $167.53B 2.03B USD | 76.47 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.13K 1.8K USD | $1,253.5 15.17 USD | $1,284.9 15.55 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $11.63K 140.72 USD | $1,259.2 15.23 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,074.35 13 USD |
+4.49
|
$154.32B 1.87B USD | $232.32K 2.81K USD | $1,016.9 12.3 USD | $1,084.4 13.12 USD | $154.32B 1.87B USD | 62.93 | $17.07 0.21 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
-1.77
|
$153.51B 1.86B USD | $112.34K 1.36K USD | $3,785 45.79 USD | $3,879 46.93 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $648.75 7.85 USD |
+2.04
|
$153.49B 1.86B USD | $128.92K 1.56K USD | $634.3 7.67 USD | $669.95 8.11 USD | $153.49B 1.86B USD | 76.14 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,793.9 45.9 USD |
-1.79
|
$153.46B 1.86B USD | $3.11K 37.61 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.46B 1.86B USD | 32.51 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $509 6.16 USD |
+1.13
|
$147.19B 1.78B USD | $23.4K 283.05 USD | $501.6 6.07 USD | $515.25 6.23 USD | $147.19B 1.78B USD | 16.15 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $467.35 5.65 USD |
+1.04
|
$146.49B 1.77B USD | $124.28K 1.5K USD | $460.65 5.57 USD | $473.5 5.73 USD | $146.49B 1.77B USD | 16.21 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,952.5 72.02 USD |
-0.62
|
$142B 1.72B USD | $17.86K 216.12 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $142B 1.72B USD | 70.98 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,950.35 71.99 USD |
-0.65
|
$141.95B 1.72B USD | $1.13K 13.72 USD | $5,926.1 71.7 USD | $6,067.95 73.41 USD | $141.95B 1.72B USD | 70.96 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $517.8 6.26 USD |
+3.61
|
$130.32B 1.58B USD | $179.05K 2.17K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.32B 1.58B USD | 75.59 | $6.85 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $157.95 1.91 USD |
+8.26
|
$125.07B 1.51B USD | $1.23M 14.93K USD | $145.9 1.77 USD | $161.2 1.95 USD | $125.07B 1.51B USD | 63.68 | $2.48 0.03 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.9 6.27 USD |
+0.19
|
$123.64B 1.5B USD | $2.73K 33 USD | $516.05 6.24 USD | $523.95 6.34 USD | $123.64B 1.5B USD | 48.40 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.2 6.26 USD |
+0.03
|
$123.44B 1.49B USD | $138.03K 1.67K USD | $515 6.23 USD | $522 6.32 USD | $123.44B 1.49B USD | 48.33 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.45 9.5 USD |
-2.77
|
$122.05B 1.48B USD | $41.95K 507.48 USD | $783.55 9.48 USD | $809.9 9.8 USD | $122.05B 1.48B USD | 969.69 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $784.15 9.49 USD |
-2.95
|
$121.85B 1.47B USD | $2.71K 32.76 USD | $782.95 9.47 USD | $812.5 9.83 USD | $121.85B 1.47B USD | 968.08 | $0.81 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230.4 26.98 USD |
+0.22
|
$109.58B 1.33B USD | $6.92K 83.68 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.58B 1.33B USD | 76.48 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.7 29.52 USD |
-1.49
|
$108.85B 1.32B USD | $47.93K 579.87 USD | $2,418.5 29.26 USD | $2,523.8 30.53 USD | $108.85B 1.32B USD | 21.22 | $114.92 1.39 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337.3 4.08 USD |
+0.09
|
$108.4B 1.31B USD | $6.92K 83.74 USD | $332 4.02 USD | $338.6 4.1 USD | $108.4B 1.31B USD | 552.95 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.65 5.43 USD |
+0.1
|
$101.81B 1.23B USD | $13.88K 167.91 USD | $442.8 5.36 USD | $453.3 5.48 USD | $101.81B 1.23B USD | 26.20 | $17.12 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.55 4.47 USD |
-0.89
|
$101.26B 1.23B USD | $17.07K 206.51 USD | $367.3 4.44 USD | $376.75 4.56 USD | $101.26B 1.23B USD | 20.47 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.05 7.91 USD |
-0.04
|
$94.68B 1.15B USD | $5.32K 64.36 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.68B 1.15B USD | 23.85 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $916.75 11.09 USD |
-0.76
|
$91B 1.1B USD | $951 11.51 USD | $912.2 11.04 USD | $926.75 11.21 USD | $91B 1.1B USD | 39.37 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $916.2 11.08 USD |
-0.84
|
$90.95B 1.1B USD | $28.58K 345.82 USD | $911 11.02 USD | $928.95 11.24 USD | $90.95B 1.1B USD | 39.35 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
0
|
$90.64B 1.1B USD | $5.24K 63.36 USD | $341.2 4.13 USD | $346.65 4.19 USD | $90.64B 1.1B USD | 25.50 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $565.95 6.85 USD |
+1.3
|
$88.17B 1.07B USD | $301.92K 3.65K USD | $558.95 6.76 USD | $577.35 6.98 USD | $88.17B 1.07B USD | 140.78 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $565.75 6.84 USD |
+1.22
|
$88.1B 1.07B USD | $17.21K 208.2 USD | $561 6.79 USD | $577 6.98 USD | $88.1B 1.07B USD | 140.73 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,840.8 22.27 USD |
+4.37
|
$87.43B 1.06B USD | $10.43K 126.21 USD | $1,763.5 21.34 USD | $1,849.15 22.37 USD | $87.43B 1.06B USD | 70.04 | $26.28 0.32 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,837.6 22.23 USD |
+4.13
|
$87.28B 1.06B USD | $543.72K 6.58K USD | $1,764.9 21.35 USD | $1,849.9 22.38 USD | $87.28B 1.06B USD | 69.87 | $26.3 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.65 7.64 USD |
+0.35
|
$86.5B 1.05B USD | $25.68K 310.72 USD | $629.95 7.62 USD | $636 7.69 USD | $86.5B 1.05B USD | 77.21 | $8.18 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $631.45 7.64 USD |
+0.27
|
$86.48B 1.05B USD | $1.61K 19.5 USD | $629.6 7.62 USD | $636 7.69 USD | $86.48B 1.05B USD | 77.10 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,160.1 14.04 USD |
+0.58
|
$79.67B 963.82M USD | $22.91K 277.21 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.67B 963.82M USD | 37.53 | $30.91 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,158.55 14.02 USD |
+0.63
|
$79.57B 962.66M USD | $518 6.27 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.57B 962.66M USD | 37.54 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $681.6 8.25 USD |
+0.01
|
$79.31B 959.48M USD | $20.14K 243.61 USD | $674.1 8.16 USD | $686.5 8.31 USD | $79.31B 959.48M USD | 58.80 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.15 8.23 USD |
-0.11
|
$79.21B 958.29M USD | $1.8K 21.74 USD | $675.05 8.17 USD | $685.9 8.3 USD | $79.21B 958.29M USD | 58.73 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.15 2.05 USD |
+1.59
|
$78.77B 953.02M USD | $81.28K 983.39 USD | $164.05 1.98 USD | $170 2.06 USD | $78.77B 953.02M USD | 30.97 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,135.45 13.74 USD |
+1.25
|
$77.39B 936.29M USD | $4.12K 49.85 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $77.39B 936.29M USD | 43.45 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,135.2 13.73 USD |
+1.12
|
$77.37B 936.08M USD | $84.38K 1.02K USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $77.37B 936.08M USD | 43.59 | $26.04 0.32 USD | |
| EPL Limited EPL.BO | $234 2.83 USD |
+0.62
|
$74.83B 905.33M USD | $23.67K 286.42 USD | $232.35 2.81 USD | $235.5 2.85 USD | $74.83B 905.33M USD | 20.83 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.NS | $677.2 8.19 USD |
-0.33
|
$74.32B 899.12M USD | $94.93K 1.15K USD | $672.55 8.14 USD | $689 8.34 USD | $74.32B 899.12M USD | 76.69 | $8.83 0.11 USD | |
| Sheela Foam Limited SFL.BO | $676.55 8.19 USD |
-0.44
|
$74.24B 898.13M USD | $4.85K 58.65 USD | $672.3 8.13 USD | $689.5 8.34 USD | $74.24B 898.13M USD | 76.61 | $8.83 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $545.2 6.6 USD |
+5.65
|
$72.54B 877.61M USD | $44K 532.29 USD | $511.95 6.19 USD | $548.8 6.64 USD | $72.54B 877.61M USD | 0 | -$5.32 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.7 4.27 USD |
+1.07
|
$71.12B 860.42M USD | $6.18K 74.77 USD | $349.5 4.23 USD | $362 4.38 USD | $71.12B 860.42M USD | 55.80 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,517.55 18.36 USD |
+0.39
|
$71.07B 859.85M USD | $1.23K 14.84 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.07B 859.85M USD | 28.68 | $52.91 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,518.2 18.37 USD |
+0.38
|
$71.07B 859.79M USD | $33.26K 402.4 USD | $1,499 18.14 USD | $1,536 18.58 USD | $71.07B 859.79M USD | 28.68 | $52.93 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $352.15 4.26 USD |
+1
|
$71.01B 859.08M USD | $50.78K 614.37 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.01B 859.08M USD | 55.45 | $6.35 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,062.6 12.86 USD |
-1.36
|
$69.15B 836.57M USD | $78.32K 947.54 USD | $1,058.9 12.81 USD | $1,099 13.3 USD | $69.15B 836.57M USD | 19.37 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,963.25 23.75 USD |
+0.1
|
$69B 834.83M USD | $2.24K 27.14 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69B 834.83M USD | 94.43 | $20.79 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,964.3 23.76 USD |
+0.08
|
$68.99B 834.68M USD | $23.45K 283.69 USD | $1,951 23.6 USD | $1,984 24 USD | $68.99B 834.68M USD | 94.43 | $20.8 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+1.84
|
$67.46B 816.18M USD | $21.9K 264.94 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.46B 816.18M USD | 42.96 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $467.1 5.65 USD |
+1.43
|
$64.95B 785.8M USD | $1.13K 13.71 USD | $460.35 5.57 USD | $468.5 5.67 USD | $64.95B 785.8M USD | 65.05 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.65 5.65 USD |
+1.3
|
$64.87B 784.79M USD | $52.82K 639.03 USD | $460.05 5.57 USD | $469 5.67 USD | $64.87B 784.79M USD | 64.90 | $7.19 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.75 5.43 USD |
+2.42
|
$63.73B 771.04M USD | $202.77K 2.45K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.73B 771.04M USD | 0 | -$4.82 -0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.47 2.98 USD |
-0.76
|
$62.89B 760.82M USD | $11.35K 137.36 USD | $244 2.95 USD | $249.95 3.02 USD | $62.89B 760.82M USD | 91.96 | $2.68 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $788.3 9.54 USD |
-0.75
|
$62.57B 757M USD | $33.36K 403.62 USD | $785.05 9.5 USD | $797.95 9.65 USD | $62.57B 757M USD | 137.81 | $5.72 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $788.1 9.53 USD |
-0.79
|
$62.55B 756.81M USD | $4.19K 50.63 USD | $784.85 9.5 USD | $804 9.73 USD | $62.55B 756.81M USD | 137.77 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468.55 5.67 USD |
+0.36
|
$62.45B 755.59M USD | $5.84K 70.7 USD | $460 5.57 USD | $470.15 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.55 5.67 USD |
+0.32
|
$62.45B 755.59M USD | $458.08K 5.54K USD | $459.4 5.56 USD | $470.5 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,533.8 18.56 USD |
+0.89
|
$62.15B 751.88M USD | $22.21K 268.73 USD | $1,520.3 18.39 USD | $1,546.3 18.71 USD | $62.15B 751.88M USD | 52.27 | $29.34 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,533.25 18.55 USD |
+0.93
|
$62.13B 751.61M USD | $4.85K 58.7 USD | $1,525 18.45 USD | $1,545 18.69 USD | $62.13B 751.61M USD | 52.29 | $29.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||