결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRF Limited MRF.NS | ₹158,315.00 1915.35 USD |
+0.34
|
₹671.44B 8.12B USD | ₹3.19K 38.59 USD | ₹158,000.00 1911.54 USD | ₹159,300.00 1927.26 USD | ₹671.44B 8.12B USD | 37.30 | ₹4.24K 51.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,387.70 16.79 USD |
-0.08
|
₹663.44B 8.03B USD | ₹14.15K 171.2 USD | ₹1,376.85 16.66 USD | ₹1,410.45 17.06 USD | ₹663.44B 8.03B USD | 61.29 | ₹22.64 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,133.10 50 USD |
-0.78
|
₹646.02B 7.82B USD | ₹25.17K 304.5 USD | ₹4,100.00 49.6 USD | ₹4,187.00 50.66 USD | ₹646.02B 7.82B USD | 60.50 | ₹68.31 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,131.75 49.99 USD |
-0.8
|
₹645.81B 7.81B USD | ₹1.45K 17.51 USD | ₹4,105.80 49.67 USD | ₹4,182.40 50.6 USD | ₹645.81B 7.81B USD | 60.49 | ₹68.30 0.83 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.40 36.7 USD |
-0.07
|
₹586.99B 7.1B USD | ₹138.01K 1.67K USD | ₹3,024.00 36.59 USD | ₹3,069.80 37.14 USD | ₹586.99B 7.1B USD | 94.26 | ₹32.18 0.39 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹497.85 6.02 USD |
-2.14
|
₹515.22B 6.23B USD | ₹163.27K 1.98K USD | ₹494.65 5.98 USD | ₹510.95 6.18 USD | ₹515.22B 6.23B USD | 55.31 | ₹9.00 0.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,339.85 28.31 USD |
-1.4
|
₹452.33B 5.47B USD | ₹5.82K 70.44 USD | ₹2,329.20 28.18 USD | ₹2,393.50 28.96 USD | ₹452.33B 5.47B USD | 32.75 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,338.30 28.29 USD |
-1.29
|
₹452.03B 5.47B USD | ₹69.21K 837.28 USD | ₹2,330.00 28.19 USD | ₹2,395.00 28.98 USD | ₹452.03B 5.47B USD | 32.79 | ₹71.30 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,585.00 478.91 USD |
-2.79
|
₹446.42B 5.4B USD | ₹52.10K 630.31 USD | ₹39,215.00 474.44 USD | ₹41,245.00 499 USD | ₹446.42B 5.4B USD | 57.86 | ₹684.10 8.28 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,519.70 478.12 USD |
-2.96
|
₹445.64B 5.39B USD | ₹1.27K 15.41 USD | ₹39,229.15 474.61 USD | ₹41,280.00 499.42 USD | ₹445.64B 5.39B USD | 57.76 | ₹684.18 8.28 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹573.75 6.94 USD |
-1.89
|
₹385.66B 4.67B USD | ₹24.76K 299.59 USD | ₹571.50 6.91 USD | ₹589.85 7.14 USD | ₹385.66B 4.67B USD | 144.15 | ₹3.98 0.05 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,691.70 32.57 USD |
-7.71
|
₹378.62B 4.58B USD | ₹819.07K 9.91K USD | ₹2,660.00 32.18 USD | ₹2,934.40 35.5 USD | ₹378.62B 4.58B USD | 42.92 | ₹62.71 0.76 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,691.00 32.56 USD |
-7.72
|
₹378.52B 4.58B USD | ₹23.66K 286.2 USD | ₹2,660.30 32.19 USD | ₹2,927.05 35.41 USD | ₹378.52B 4.58B USD | 42.91 | ₹62.70 0.76 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.70 13.18 USD |
+0.04
|
₹372.47B 4.51B USD | ₹570.83K 6.91K USD | ₹1,080.30 13.07 USD | ₹1,108.20 13.41 USD | ₹372.47B 4.51B USD | 44.45 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,088.90 13.17 USD |
-0.03
|
₹372.20B 4.5B USD | ₹11.07K 133.9 USD | ₹1,080.20 13.07 USD | ₹1,108.90 13.42 USD | ₹372.20B 4.5B USD | 44.42 | ₹24.51 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹536.20 6.49 USD |
+0.69
|
₹339.65B 4.11B USD | ₹79.56K 962.58 USD | ₹532.30 6.44 USD | ₹539.80 6.53 USD | ₹339.65B 4.11B USD | 40.93 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹379.60 4.59 USD |
-0.26
|
₹323.76B 3.92B USD | ₹72.25K 874.12 USD | ₹378.25 4.58 USD | ₹381.90 4.62 USD | ₹323.76B 3.92B USD | 38.07 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,104.75 13.37 USD |
-1.64
|
₹301.92B 3.65B USD | ₹1.29K 15.58 USD | ₹1,101.50 13.33 USD | ₹1,140.95 13.8 USD | ₹301.92B 3.65B USD | 84.78 | ₹13.03 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,104.00 13.36 USD |
-1.73
|
₹301.65B 3.65B USD | ₹17.25K 208.72 USD | ₹1,101.20 13.32 USD | ₹1,149.00 13.9 USD | ₹301.65B 3.65B USD | 84.72 | ₹13.03 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,128.60 86.24 USD |
-0.99
|
₹279.68B 3.38B USD | ₹4.87K 58.88 USD | ₹7,095.00 85.84 USD | ₹7,211.00 87.24 USD | ₹279.68B 3.38B USD | 110.00 | ₹64.80 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,122.00 86.16 USD |
-1.15
|
₹279.24B 3.38B USD | ₹130.31K 1.58K USD | ₹7,090.50 85.78 USD | ₹7,215.00 87.29 USD | ₹279.24B 3.38B USD | 109.83 | ₹64.84 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹971.45 11.75 USD |
+0.06
|
₹247.65B 3B USD | ₹17.89K 216.46 USD | ₹961.25 11.63 USD | ₹985.90 11.93 USD | ₹247.65B 3B USD | 77.59 | ₹12.52 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹971.15 11.75 USD |
+0.17
|
₹247.57B 3B USD | ₹142.99K 1.73K USD | ₹961.30 11.63 USD | ₹985.60 11.92 USD | ₹247.57B 3B USD | 77.62 | ₹12.51 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,102.40 206.91 USD |
-2.09
|
₹227.63B 2.75B USD | ₹2.40K 28.99 USD | ₹17,064.65 206.45 USD | ₹17,608.45 213.03 USD | ₹227.63B 2.75B USD | 20.92 | ₹817.44 9.89 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,102.00 206.91 USD |
-2.11
|
₹227.57B 2.75B USD | ₹51.83K 627.04 USD | ₹17,050.00 206.28 USD | ₹17,625.00 213.23 USD | ₹227.57B 2.75B USD | 20.91 | ₹817.64 9.89 USD | |
| Chalet Hotels Limited CHALET.BO | ₹888.95 10.75 USD |
-1.96
|
₹203.97B 2.47B USD | ₹5.72K 69.24 USD | ₹886.30 10.72 USD | ₹910.25 11.01 USD | ₹203.97B 2.47B USD | 33.57 | ₹26.48 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | ₹888.40 10.75 USD |
-2.06
|
₹203.76B 2.47B USD | ₹162.41K 1.96K USD | ₹886.40 10.72 USD | ₹908.30 10.99 USD | ₹203.76B 2.47B USD | 33.65 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹955.70 11.56 USD |
-0.5
|
₹200.82B 2.43B USD | ₹27.83K 336.7 USD | ₹952.15 11.52 USD | ₹967.90 11.71 USD | ₹200.82B 2.43B USD | 36.17 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹955.40 11.56 USD |
-0.52
|
₹200.76B 2.43B USD | ₹959.00 11.6 USD | ₹953.05 11.53 USD | ₹967.00 11.7 USD | ₹200.76B 2.43B USD | 36.17 | ₹26.41 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹138.70 1.68 USD |
-3.18
|
₹193.06B 2.34B USD | ₹139.40K 1.69K USD | ₹138.25 1.67 USD | ₹143.90 1.74 USD | ₹193.06B 2.34B USD | 2311.66 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹278.20 3.37 USD |
-1.1
|
₹180.03B 2.18B USD | ₹85.29K 1.03K USD | ₹277.40 3.36 USD | ₹282.60 3.42 USD | ₹180.03B 2.18B USD | 37.90 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,229.70 14.88 USD |
-2.5
|
₹178.54B 2.16B USD | ₹7.06K 85.38 USD | ₹1,225.00 14.82 USD | ₹1,278.35 15.47 USD | ₹178.54B 2.16B USD | 69.16 | ₹17.78 0.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,225.25 14.82 USD |
-0.11
|
₹177.03B 2.14B USD | ₹10.86K 131.4 USD | ₹1,209.00 14.63 USD | ₹1,242.25 15.03 USD | ₹177.03B 2.14B USD | 44.39 | ₹27.60 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,135.15 171.01 USD |
-1.51
|
₹171.22B 2.07B USD | ₹562.00 6.8 USD | ₹13,685.00 165.57 USD | ₹14,399.00 174.2 USD | ₹171.22B 2.07B USD | 45.18 | ₹312.86 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,058.00 170.08 USD |
-1.73
|
₹170.83B 2.07B USD | ₹1.79K 21.7 USD | ₹14,000.00 169.38 USD | ₹14,306.00 173.08 USD | ₹170.83B 2.07B USD | 44.87 | ₹313.30 3.79 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,830.50 82.64 USD |
-3.41
|
₹162.95B 1.97B USD | ₹75.14K 909.08 USD | ₹6,800.50 82.27 USD | ₹7,090.50 85.78 USD | ₹162.95B 1.97B USD | 68.01 | ₹100.42 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,828.25 82.61 USD |
-3.45
|
₹162.89B 1.97B USD | ₹3.95K 47.79 USD | ₹6,793.65 82.19 USD | ₹7,078.20 85.63 USD | ₹162.89B 1.97B USD | 67.99 | ₹100.43 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,010.20 48.52 USD |
-1.51
|
₹161.97B 1.96B USD | ₹11.14K 134.73 USD | ₹3,975.00 48.09 USD | ₹4,144.00 50.14 USD | ₹161.97B 1.96B USD | 32.72 | ₹122.56 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,005.10 48.46 USD |
-1.62
|
₹161.77B 1.96B USD | ₹167.88K 2.03K USD | ₹3,967.60 48 USD | ₹4,148.30 50.19 USD | ₹161.77B 1.96B USD | 32.68 | ₹122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹631.85 7.64 USD |
-0.62
|
₹156.22B 1.89B USD | ₹16.28K 196.97 USD | ₹630.00 7.62 USD | ₹644.95 7.8 USD | ₹156.22B 1.89B USD | 71.47 | ₹8.84 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,180.95 38.48 USD |
+0.15
|
₹152.03B 1.84B USD | ₹7.88K 95.29 USD | ₹3,140.50 37.99 USD | ₹3,205.00 38.78 USD | ₹152.03B 1.84B USD | 85.60 | ₹37.16 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹604.85 7.32 USD |
-0.58
|
₹142.36B 1.72B USD | ₹49.37K 597.31 USD | ₹602.75 7.29 USD | ₹620.30 7.5 USD | ₹142.36B 1.72B USD | 54.34 | ₹11.13 0.13 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,047.40 12.67 USD |
-0.98
|
₹136.40B 1.65B USD | ₹8.83K 106.8 USD | ₹1,043.50 12.62 USD | ₹1,060.00 12.82 USD | ₹136.40B 1.65B USD | 79.22 | ₹13.22 0.16 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,046.40 12.66 USD |
-1.05
|
₹136.30B 1.65B USD | ₹80.43K 973.08 USD | ₹1,044.00 12.63 USD | ₹1,060.00 12.82 USD | ₹136.30B 1.65B USD | 79.15 | ₹13.22 0.16 USD | |
| Vardhman Textiles Limited VTL.BO | ₹450.05 5.44 USD |
+0.6
|
₹130.17B 1.57B USD | ₹17.28K 209.1 USD | ₹447.05 5.41 USD | ₹456.05 5.52 USD | ₹130.17B 1.57B USD | 15.19 | ₹29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹466.50 5.64 USD |
-0.13
|
₹127.83B 1.55B USD | ₹158.18K 1.91K USD | ₹463.50 5.61 USD | ₹475.90 5.76 USD | ₹127.83B 1.55B USD | 23.89 | ₹19.52 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹155.20 1.88 USD |
-4.79
|
₹124.97B 1.51B USD | ₹269.71K 3.26K USD | ₹154.55 1.87 USD | ₹160.70 1.94 USD | ₹124.97B 1.51B USD | 57.26 | ₹2.71 0.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,693.50 32.59 USD |
+0.08
|
₹118.65B 1.44B USD | ₹25.16K 304.39 USD | ₹2,681.10 32.44 USD | ₹2,738.00 33.13 USD | ₹118.65B 1.44B USD | 21.94 | ₹122.72 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹784.55 9.49 USD |
-1.4
|
₹112.22B 1.36B USD | ₹39.91K 482.86 USD | ₹770.00 9.32 USD | ₹808.40 9.78 USD | ₹112.22B 1.36B USD | 25.95 | ₹30.23 0.37 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,253.70 27.27 USD |
+3.67
|
₹110.41B 1.34B USD | ₹92.71K 1.12K USD | ₹2,152.30 26.04 USD | ₹2,310.10 27.95 USD | ₹110.41B 1.34B USD | 68.21 | ₹33.04 0.4 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹429.90 5.2 USD |
-0.89
|
₹107.56B 1.3B USD | ₹2.81K 34.03 USD | ₹425.95 5.15 USD | ₹435.00 5.26 USD | ₹107.56B 1.3B USD | 61.15 | ₹7.03 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,322.95 40.2 USD |
-1.35
|
₹103.28B 1.25B USD | ₹15.88K 192.11 USD | ₹3,272.15 39.59 USD | ₹3,460.05 41.86 USD | ₹103.28B 1.25B USD | 54.19 | ₹61.31 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,312.00 40.07 USD |
-1.61
|
₹102.94B 1.25B USD | ₹210.40K 2.55K USD | ₹3,271.80 39.58 USD | ₹3,470.00 41.98 USD | ₹102.94B 1.25B USD | 54.06 | ₹61.26 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.5
|
₹98.55B 1.19B USD | ₹875.64K 10.59K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹98.55B 1.19B USD | 70.56 | ₹9.14 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.80 7.8 USD |
-0.34
|
₹98.52B 1.19B USD | ₹17.14K 207.4 USD | ₹623.40 7.54 USD | ₹670.00 8.11 USD | ₹98.52B 1.19B USD | 70.70 | ₹9.12 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.50 17.22 USD |
-0.08
|
₹97.02B 1.17B USD | ₹261.89K 3.17K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.83 | ₹31.06 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,423.40 17.22 USD |
-0.2
|
₹97.02B 1.17B USD | ₹17.66K 213.64 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.78 | ₹31.09 0.38 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.05 6.78 USD |
+1.73
|
₹94.10B 1.14B USD | ₹80.37K 972.33 USD | ₹548.95 6.64 USD | ₹562.85 6.81 USD | ₹94.10B 1.14B USD | 231.42 | ₹2.42 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹560.30 6.78 USD |
+1.67
|
₹94.05B 1.14B USD | ₹5.53K 66.89 USD | ₹549.95 6.65 USD | ₹566.00 6.85 USD | ₹94.05B 1.14B USD | 231.52 | ₹2.42 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹200.15 2.42 USD |
-6.54
|
₹91.33B 1.1B USD | ₹312.87K 3.79K USD | ₹199.15 2.41 USD | ₹214.00 2.59 USD | ₹91.33B 1.1B USD | 25.46 | ₹7.86 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.60 7.98 USD |
-0.66
|
₹91.09B 1.1B USD | ₹212.00K 2.56K USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹91.09B 1.1B USD | 82.76 | ₹7.97 0.1 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹647.50 7.83 USD |
-4.73
|
₹90.77B 1.1B USD | ₹76.93K 930.77 USD | ₹645.00 7.8 USD | ₹680.70 8.24 USD | ₹90.77B 1.1B USD | 0 | -₹14.14 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹249.10 3.01 USD |
-1.48
|
₹90.57B 1.1B USD | ₹8.01K 96.92 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹90.57B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.NS | ₹344.20 4.16 USD |
+3.5
|
₹90.22B 1.09B USD | ₹971.45K 11.75K USD | ₹331.10 4.01 USD | ₹349.90 4.23 USD | ₹90.22B 1.09B USD | 21.92 | ₹15.70 0.19 USD | |
| Arvind Limited ARVIND.BO | ₹343.90 4.16 USD |
+3.44
|
₹90.14B 1.09B USD | ₹57.74K 698.57 USD | ₹331.20 4.01 USD | ₹349.00 4.22 USD | ₹90.14B 1.09B USD | 21.91 | ₹15.69 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹652.00 7.89 USD |
-1.91
|
₹89.95B 1.09B USD | ₹8.74K 105.72 USD | ₹644.20 7.79 USD | ₹676.95 8.19 USD | ₹89.95B 1.09B USD | 81.70 | ₹7.98 0.1 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,336.10 28.26 USD |
+1.13
|
₹85.69B 1.04B USD | ₹97.94K 1.18K USD | ₹2,312.00 27.97 USD | ₹2,374.70 28.73 USD | ₹85.69B 1.04B USD | 100.13 | ₹23.33 0.28 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,330.85 28.2 USD |
+0.68
|
₹85.30B 1.03B USD | ₹6.92K 83.76 USD | ₹2,317.75 28.04 USD | ₹2,375.00 28.73 USD | ₹85.30B 1.03B USD | 100.68 | ₹23.15 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹751.70 9.09 USD |
+4.03
|
₹78.35B 947.86M USD | ₹150.93K 1.83K USD | ₹718.70 8.7 USD | ₹759.90 9.19 USD | ₹78.35B 947.86M USD | 36.63 | ₹20.52 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹752.05 9.1 USD |
+3.91
|
₹78.26B 946.79M USD | ₹5.44K 65.86 USD | ₹719.75 8.71 USD | ₹757.50 9.16 USD | ₹78.26B 946.79M USD | 36.59 | ₹20.55 0.25 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,673.50 20.25 USD |
-1.19
|
₹77.05B 932.17M USD | ₹4.41M 53.3K USD | ₹1,651.00 19.97 USD | ₹1,993.30 24.12 USD | ₹77.05B 932.17M USD | 31.77 | ₹52.67 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,672.55 20.24 USD |
-1.03
|
₹77.01B 931.64M USD | ₹354.69K 4.29K USD | ₹1,651.70 19.98 USD | ₹1,993.30 24.12 USD | ₹77.01B 931.64M USD | 31.71 | ₹52.73 0.64 USD | |
| Sheela Foam Limited SFL.NS | ₹666.90 8.07 USD |
+0.35
|
₹76.46B 925.03M USD | ₹566.88K 6.86K USD | ₹663.35 8.03 USD | ₹673.40 8.15 USD | ₹76.46B 925.03M USD | 137.50 | ₹4.85 0.06 USD | |
| Sheela Foam Limited SFL.BO | ₹666.15 8.06 USD |
+0.15
|
₹76.31B 923.22M USD | ₹11.22K 135.77 USD | ₹663.50 8.03 USD | ₹674.25 8.16 USD | ₹76.31B 923.22M USD | 137.06 | ₹4.86 0.06 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,741.80 21.07 USD |
-1.41
|
₹74.63B 902.9M USD | ₹23.25K 281.32 USD | ₹1,730.00 20.93 USD | ₹1,798.60 21.76 USD | ₹74.63B 902.9M USD | 55.70 | ₹31.27 0.38 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,737.80 21.02 USD |
-1.84
|
₹74.30B 898.95M USD | ₹68.09K 823.8 USD | ₹1,729.90 20.93 USD | ₹1,801.90 21.8 USD | ₹74.30B 898.95M USD | 55.44 | ₹31.34 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹149.05 1.8 USD |
-3.06
|
₹73.07B 884.08M USD | ₹94.33K 1.14K USD | ₹144.20 1.74 USD | ₹151.45 1.83 USD | ₹73.07B 884.08M USD | 27.44 | ₹5.43 0.07 USD | |
| Pricol Limited PRICOLLTD.BO | ₹590.30 7.14 USD |
-0.64
|
₹71.95B 870.43M USD | ₹51.55K 623.72 USD | ₹588.05 7.11 USD | ₹606.55 7.34 USD | ₹71.95B 870.43M USD | 37.79 | ₹15.62 0.19 USD | |
| Subros Limited SUBROS.NS | ₹901.80 10.91 USD |
-0.45
|
₹70.55B 853.51M USD | ₹121.52K 1.47K USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹70.55B 853.51M USD | 36.59 | ₹24.64 0.3 USD | |
| Subros Limited SUBROS.BO | ₹900.95 10.9 USD |
-0.67
|
₹70.40B 851.68M USD | ₹18.68K 226.03 USD | ₹897.00 10.85 USD | ₹918.90 11.12 USD | ₹70.40B 851.68M USD | 36.52 | ₹24.67 0.3 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹267.25 3.23 USD |
+0.11
|
₹68.19B 824.96M USD | ₹62.24K 752.98 USD | ₹265.40 3.21 USD | ₹272.10 3.29 USD | ₹68.19B 824.96M USD | 228.41 | ₹1.17 0.01 USD | |
| V-Mart Retail Limited VMART.NS | ₹847.10 10.25 USD |
+1.78
|
₹67.29B 814.13M USD | ₹236.21K 2.86K USD | ₹827.00 10.01 USD | ₹882.00 10.67 USD | ₹67.29B 814.13M USD | 58.82 | ₹14.40 0.17 USD | |
| V-Mart Retail Limited VMART.BO | ₹846.85 10.25 USD |
+1.63
|
₹67.27B 813.89M USD | ₹17.31K 209.36 USD | ₹826.15 10 USD | ₹878.00 10.62 USD | ₹67.27B 813.89M USD | 58.72 | ₹14.42 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹498.80 6.03 USD |
-0.83
|
₹66.57B 805.43M USD | ₹7.34K 88.8 USD | ₹497.00 6.01 USD | ₹509.35 6.16 USD | ₹66.57B 805.43M USD | 0 | -₹1.11 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹498.65 6.03 USD |
-0.76
|
₹66.55B 805.19M USD | ₹97.80K 1.18K USD | ₹497.20 6.02 USD | ₹508.25 6.15 USD | ₹66.55B 805.19M USD | 0 | -₹1.11 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹312.45 3.78 USD |
-0.05
|
₹66.27B 801.73M USD | ₹56.46K 683.05 USD | ₹311.35 3.77 USD | ₹317.65 3.84 USD | ₹66.27B 801.73M USD | 47.12 | ₹6.63 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹904.65 10.94 USD |
-0.63
|
₹66.26B 801.59M USD | ₹40.00K 483.92 USD | ₹900.35 10.89 USD | ₹935.00 11.31 USD | ₹66.26B 801.59M USD | 38.82 | ₹23.30 0.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹312.70 3.78 USD |
-0.11
|
₹66.23B 801.22M USD | ₹61.40K 742.85 USD | ₹310.70 3.76 USD | ₹317.80 3.84 USD | ₹66.23B 801.22M USD | 47.09 | ₹6.64 0.08 USD | |
| EPL Limited EPL.BO | ₹204.10 2.47 USD |
+2.36
|
₹66.04B 798.93M USD | ₹174.84K 2.12K USD | ₹199.40 2.41 USD | ₹209.50 2.53 USD | ₹66.04B 798.93M USD | 15.87 | ₹12.86 0.16 USD | |
| Symphony Limited SYMPHONY.NS | ₹888.30 10.75 USD |
-0.3
|
₹64.00B 774.29M USD | ₹49.41K 597.8 USD | ₹884.50 10.7 USD | ₹898.00 10.86 USD | ₹64.00B 774.29M USD | 45.74 | ₹19.42 0.23 USD | |
| Symphony Limited SYMPHONY.BO | ₹888.40 10.75 USD |
-0.35
|
₹63.97B 773.94M USD | ₹4.89K 59.12 USD | ₹885.00 10.71 USD | ₹897.00 10.85 USD | ₹63.97B 773.94M USD | 45.72 | ₹19.43 0.24 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,203.85 111.35 USD |
+1.1
|
₹62.51B 756.24M USD | ₹1.11K 13.48 USD | ₹8,999.00 108.87 USD | ₹9,236.50 111.75 USD | ₹62.51B 756.24M USD | 183.81 | ₹50.07 0.61 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,196.00 111.26 USD |
+0.85
|
₹62.45B 755.59M USD | ₹12.76K 154.4 USD | ₹9,018.50 109.11 USD | ₹9,230.00 111.67 USD | ₹62.45B 755.59M USD | 186.75 | ₹49.24 0.6 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.45 5.5 USD |
+0.58
|
₹62.33B 754.12M USD | ₹184.34K 2.23K USD | ₹448.45 5.43 USD | ₹463.00 5.6 USD | ₹62.33B 754.12M USD | 39.14 | ₹11.61 0.14 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.40 5.5 USD |
-0.39
|
₹62.33B 754.04M USD | ₹18.58K 224.73 USD | ₹445.05 5.38 USD | ₹462.35 5.59 USD | ₹62.33B 754.04M USD | 39.07 | ₹11.63 0.14 USD | |
| Indo Count Industries Limited ICIL.BO | ₹310.85 3.76 USD |
-1.11
|
₹61.57B 744.84M USD | ₹80.37K 972.32 USD | ₹301.95 3.65 USD | ₹325.00 3.93 USD | ₹61.57B 744.84M USD | 37.18 | ₹8.36 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,046.60 12.66 USD |
-0.73
|
₹60.08B 726.9M USD | ₹201.18K 2.43K USD | ₹1,036.90 12.54 USD | ₹1,059.20 12.81 USD | ₹60.08B 726.9M USD | 17.98 | ₹58.20 0.7 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹504.10 6.1 USD |
-0.54
|
₹58.89B 712.5M USD | ₹10.50K 127.01 USD | ₹501.60 6.07 USD | ₹519.90 6.29 USD | ₹58.89B 712.5M USD | 53.74 | ₹9.38 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹503.55 6.09 USD |
-0.61
|
₹58.85B 712M USD | ₹40.61K 491.34 USD | ₹501.00 6.06 USD | ₹510.50 6.18 USD | ₹58.85B 712M USD | 53.74 | ₹9.37 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||