결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.20 3.15 USD |
+1.26
|
₹744.50B 9.01B USD | ₹219.45K 2.66K USD | ₹254.90 3.08 USD | ₹261.55 3.16 USD | ₹744.50B 9.01B USD | 722.77 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,397.25 16.9 USD |
+0.69
|
₹668.01B 8.08B USD | ₹13.50K 163.38 USD | ₹1,369.00 16.56 USD | ₹1,405.35 17 USD | ₹668.01B 8.08B USD | 61.77 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.NS | ₹157,400.00 1904.28 USD |
-0.58
|
₹667.81B 8.08B USD | ₹14.23K 172.16 USD | ₹156,220.00 1890 USD | ₹159,700.00 1932.1 USD | ₹667.81B 8.08B USD | 37.09 | ₹4.24K 51.33 USD | ||
| MRF Limited MRF.BO | ₹157,432.05 1904.67 USD |
-0.59
|
₹667.69B 8.08B USD | ₹365.00 4.42 USD | ₹157,000.00 1899.44 USD | ₹159,500.00 1929.68 USD | ₹667.69B 8.08B USD | 37.09 | ₹4.24K 51.35 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,086.10 49.44 USD |
-1.14
|
₹638.67B 7.73B USD | ₹29.14K 352.56 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹638.67B 7.73B USD | 59.91 | ₹68.20 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,080.75 49.37 USD |
-1.23
|
₹638.04B 7.72B USD | ₹874.00 10.57 USD | ₹4,057.25 49.09 USD | ₹4,120.25 49.85 USD | ₹638.04B 7.72B USD | 59.86 | ₹68.17 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,067.60 37.11 USD |
+1.13
|
₹593.84B 7.18B USD | ₹214.37K 2.59K USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹593.84B 7.18B USD | 94.50 | ₹32.46 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹495.25 5.99 USD |
-0.52
|
₹511.37B 6.19B USD | ₹104.47K 1.26K USD | ₹491.05 5.94 USD | ₹501.20 6.06 USD | ₹511.37B 6.19B USD | 54.96 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,330.45 28.19 USD |
-0.4
|
₹450.52B 5.45B USD | ₹4.94K 59.72 USD | ₹2,322.05 28.09 USD | ₹2,359.35 28.54 USD | ₹450.52B 5.45B USD | 32.65 | ₹71.37 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,329.60 28.18 USD |
-0.37
|
₹450.35B 5.45B USD | ₹37.63K 455.26 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹450.35B 5.45B USD | 32.66 | ₹71.32 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,765.00 481.09 USD |
+0.45
|
₹443.53B 5.37B USD | ₹36.04K 436.01 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹443.53B 5.37B USD | 58.06 | ₹684.82 8.29 USD | ||
| Page Industries Limited PAGEIND.BO | ₹39,743.00 480.82 USD |
+0.57
|
₹443.29B 5.36B USD | ₹808.00 9.78 USD | ₹38,824.20 469.71 USD | ₹39,984.75 483.75 USD | ₹443.29B 5.36B USD | 58.13 | ₹683.69 8.27 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹615.30 7.44 USD |
+7.24
|
₹404.56B 4.89B USD | ₹716.84K 8.67K USD | ₹600.00 7.26 USD | ₹622.50 7.53 USD | ₹404.56B 4.89B USD | 155.37 | ₹3.96 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,686.20 32.5 USD |
-0.2
|
₹377.85B 4.57B USD | ₹178.62K 2.16K USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹377.85B 4.57B USD | 42.82 | ₹62.72 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,684.50 32.48 USD |
-0.24
|
₹377.71B 4.57B USD | ₹4.88K 58.98 USD | ₹2,650.00 32.06 USD | ₹2,710.35 32.79 USD | ₹377.71B 4.57B USD | 42.81 | ₹62.70 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,078.65 13.05 USD |
-0.94
|
₹368.70B 4.46B USD | ₹10.89K 131.71 USD | ₹1,072.60 12.98 USD | ₹1,089.05 13.18 USD | ₹368.70B 4.46B USD | 44.02 | ₹24.50 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,078.40 13.05 USD |
-1.04
|
₹368.61B 4.46B USD | ₹320.19K 3.87K USD | ₹1,071.40 12.96 USD | ₹1,091.70 13.21 USD | ₹368.61B 4.46B USD | 43.98 | ₹24.52 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.95 6.28 USD |
-3.22
|
₹328.72B 3.98B USD | ₹52.34K 633.28 USD | ₹516.95 6.25 USD | ₹540.30 6.54 USD | ₹328.72B 3.98B USD | 39.67 | ₹13.08 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.85 4.61 USD |
+0.33
|
₹323.72B 3.92B USD | ₹78.51K 949.83 USD | ₹378.10 4.57 USD | ₹382.00 4.62 USD | ₹323.72B 3.92B USD | 38.16 | ₹9.98 0.12 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,097.40 13.28 USD |
-0.6
|
₹299.13B 3.62B USD | ₹15.28K 184.9 USD | ₹1,095.50 13.25 USD | ₹1,106.60 13.39 USD | ₹299.13B 3.62B USD | 84.22 | ₹13.03 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,098.10 13.29 USD |
-0.6
|
₹299.12B 3.62B USD | ₹1.33K 16.11 USD | ₹1,095.70 13.26 USD | ₹1,107.45 13.4 USD | ₹299.12B 3.62B USD | 84.21 | ₹13.04 0.16 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,378.70 89.27 USD |
+3.51
|
₹259.52B 3.14B USD | ₹18.07K 218.62 USD | ₹7,095.00 85.84 USD | ₹7,398.90 89.51 USD | ₹259.52B 3.14B USD | 113.74 | ₹64.87 0.78 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,376.00 89.24 USD |
+3.57
|
₹259.43B 3.14B USD | ₹388.00K 4.69K USD | ₹7,099.00 85.89 USD | ₹7,400.00 89.53 USD | ₹259.43B 3.14B USD | 113.80 | ₹64.81 0.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.35 11.73 USD |
-0.19
|
₹247.19B 2.99B USD | ₹82.88K 1K USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹247.19B 2.99B USD | 77.36 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹969.20 11.73 USD |
-0.23
|
₹247.08B 2.99B USD | ₹8.61K 104.14 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.08B 2.99B USD | 77.35 | ₹12.53 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,650.65 213.54 USD |
+3.21
|
₹232.57B 2.81B USD | ₹8.71K 105.38 USD | ₹17,074.80 206.58 USD | ₹17,725.00 214.44 USD | ₹232.57B 2.81B USD | 21.59 | ₹817.49 9.89 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,650.00 213.54 USD |
+3.2
|
₹232.57B 2.81B USD | ₹60.83K 735.97 USD | ₹17,083.00 206.68 USD | ₹17,728.00 214.48 USD | ₹232.57B 2.81B USD | 21.59 | ₹817.48 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹952.95 11.53 USD |
-0.29
|
₹200.24B 2.42B USD | ₹23.92K 289.43 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹200.24B 2.42B USD | 36.12 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.80 11.52 USD |
-0.38
|
₹200.06B 2.42B USD | ₹502.73K 6.08K USD | ₹949.80 11.49 USD | ₹960.90 11.63 USD | ₹200.06B 2.42B USD | 36.09 | ₹26.37 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.05 10.7 USD |
-0.49
|
₹193.45B 2.34B USD | ₹148.95K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹193.45B 2.34B USD | 33.39 | ₹26.47 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.55 10.69 USD |
-0.61
|
₹193.22B 2.34B USD | ₹7.17K 86.77 USD | ₹878.80 10.63 USD | ₹889.70 10.76 USD | ₹193.22B 2.34B USD | 33.46 | ₹26.40 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.35 3.34 USD |
-0.66
|
₹178.20B 2.16B USD | ₹32.15K 388.97 USD | ₹274.50 3.32 USD | ₹279.65 3.38 USD | ₹178.20B 2.16B USD | 37.64 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.BO | ₹138.00 1.67 USD |
-0.5
|
₹170.14B 2.06B USD | ₹196.27K 2.37K USD | ₹135.85 1.64 USD | ₹138.70 1.68 USD | ₹170.14B 2.06B USD | 2300.00 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,167.90 14.13 USD |
-5.03
|
₹167.76B 2.03B USD | ₹51.24K 619.88 USD | ₹1,153.50 13.96 USD | ₹1,235.20 14.94 USD | ₹167.76B 2.03B USD | 65.50 | ₹17.83 0.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,337.00 173.45 USD |
+1.98
|
₹164.75B 1.99B USD | ₹1.33K 16.11 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹164.75B 1.99B USD | 45.93 | ₹312.09 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,363.90 173.78 USD |
+1.62
|
₹164.16B 1.99B USD | ₹281.00 3.4 USD | ₹13,902.30 168.19 USD | ₹14,379.80 173.97 USD | ₹164.16B 1.99B USD | 45.98 | ₹312.39 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,986.40 48.23 USD |
-0.47
|
₹161.01B 1.95B USD | ₹125.65K 1.52K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹161.01B 1.95B USD | 32.52 | ₹122.56 1.48 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,746.00 81.62 USD |
-1.24
|
₹160.93B 1.95B USD | ₹26.17K 316.66 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹160.93B 1.95B USD | 67.18 | ₹100.41 1.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,984.30 48.2 USD |
-0.65
|
₹160.93B 1.95B USD | ₹14.34K 173.45 USD | ₹3,970.00 48.03 USD | ₹4,070.90 49.25 USD | ₹160.93B 1.95B USD | 32.57 | ₹122.31 1.48 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,739.80 81.54 USD |
-1.3
|
₹160.78B 1.95B USD | ₹1.50K 18.14 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹160.78B 1.95B USD | 67.14 | ₹100.38 1.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,244.95 15.06 USD |
+1.61
|
₹157.95B 1.91B USD | ₹56.23K 680.29 USD | ₹1,227.60 14.85 USD | ₹1,269.95 15.36 USD | ₹157.95B 1.91B USD | 45.15 | ₹27.57 0.33 USD | ||
| JBM Auto Limited JBMA.BO | ₹633.25 7.66 USD |
+0.22
|
₹149.76B 1.81B USD | ₹12.22K 147.82 USD | ₹628.10 7.6 USD | ₹639.00 7.73 USD | ₹149.76B 1.81B USD | 72.12 | ₹8.78 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,077.60 37.23 USD |
-3.25
|
₹147.09B 1.78B USD | ₹8.53K 103.22 USD | ₹3,067.75 37.11 USD | ₹3,202.25 38.74 USD | ₹147.09B 1.78B USD | 82.68 | ₹37.22 0.45 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.05 7.27 USD |
-0.63
|
₹141.58B 1.71B USD | ₹11.22K 135.79 USD | ₹596.00 7.21 USD | ₹612.60 7.41 USD | ₹141.58B 1.71B USD | 53.71 | ₹11.19 0.14 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,027.10 12.43 USD |
-1.84
|
₹132.14B 1.6B USD | ₹182.27K 2.21K USD | ₹1,024.00 12.39 USD | ₹1,046.30 12.66 USD | ₹132.14B 1.6B USD | 77.28 | ₹13.29 0.16 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,026.75 12.42 USD |
-1.97
|
₹131.97B 1.6B USD | ₹14.00K 169.43 USD | ₹1,025.00 12.4 USD | ₹1,047.95 12.68 USD | ₹131.97B 1.6B USD | 77.19 | ₹13.30 0.16 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.30 5.47 USD |
+0.5
|
₹130.82B 1.58B USD | ₹4.78K 57.79 USD | ₹446.00 5.4 USD | ₹453.30 5.48 USD | ₹130.82B 1.58B USD | 15.27 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.65 5.56 USD |
-1.47
|
₹125.95B 1.52B USD | ₹76.78K 928.87 USD | ₹457.45 5.53 USD | ₹473.75 5.73 USD | ₹125.95B 1.52B USD | 23.51 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
+0.97
|
₹124.08B 1.5B USD | ₹263.04K 3.18K USD | ₹155.15 1.88 USD | ₹160.45 1.94 USD | ₹124.08B 1.5B USD | 56.36 | ₹2.78 0.03 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,705.80 32.74 USD |
+0.46
|
₹119.19B 1.44B USD | ₹17.76K 214.85 USD | ₹2,656.10 32.13 USD | ₹2,713.70 32.83 USD | ₹119.19B 1.44B USD | 22.07 | ₹122.55 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹806.20 9.75 USD |
+2.76
|
₹115.32B 1.4B USD | ₹653.40K 7.91K USD | ₹766.50 9.27 USD | ₹865.45 10.47 USD | ₹115.32B 1.4B USD | 26.62 | ₹30.28 0.37 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,241.00 27.11 USD |
-0.56
|
₹109.79B 1.33B USD | ₹13.30K 160.88 USD | ₹2,206.00 26.69 USD | ₹2,250.60 27.23 USD | ₹109.79B 1.33B USD | 68.11 | ₹32.90 0.4 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹426.85 5.16 USD |
-0.71
|
₹106.26B 1.29B USD | ₹29.98K 362.68 USD | ₹417.05 5.05 USD | ₹430.30 5.21 USD | ₹106.26B 1.29B USD | 60.89 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,296.00 39.88 USD |
-0.48
|
₹102.79B 1.24B USD | ₹76.87K 930 USD | ₹3,270.80 39.57 USD | ₹3,327.90 40.26 USD | ₹102.79B 1.24B USD | 53.79 | ₹61.27 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,296.80 39.89 USD |
-0.79
|
₹102.47B 1.24B USD | ₹7.67K 92.76 USD | ₹3,273.10 39.6 USD | ₹3,324.05 40.22 USD | ₹102.47B 1.24B USD | 53.92 | ₹61.14 0.74 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹205.65 2.49 USD |
+2.75
|
₹101.52B 1.23B USD | ₹125.84K 1.52K USD | ₹198.65 2.4 USD | ₹209.10 2.53 USD | ₹101.52B 1.23B USD | 26.19 | ₹7.85 0.09 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹652.80 7.9 USD |
+1.21
|
₹99.74B 1.21B USD | ₹928.85K 11.24K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.74B 1.21B USD | 71.81 | ₹9.09 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹652.70 7.9 USD |
+1.23
|
₹99.72B 1.21B USD | ₹22.33K 270.12 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹99.72B 1.21B USD | 71.80 | ₹9.09 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,430.40 17.31 USD |
+0.48
|
₹97.49B 1.18B USD | ₹93.43K 1.13K USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.49B 1.18B USD | 46.09 | ₹31.03 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,429.80 17.3 USD |
+0.45
|
₹97.45B 1.18B USD | ₹5.53K 66.89 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.45B 1.18B USD | 46.07 | ₹31.03 0.38 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹658.90 7.97 USD |
+1.76
|
₹92.37B 1.12B USD | ₹99.42K 1.2K USD | ₹637.50 7.71 USD | ₹673.85 8.15 USD | ₹92.37B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹664.50 8.04 USD |
+1.92
|
₹91.00B 1.1B USD | ₹1.27K 15.38 USD | ₹645.10 7.8 USD | ₹666.50 8.06 USD | ₹91.00B 1.1B USD | 83.58 | ₹7.95 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹663.55 8.03 USD |
+0.6
|
₹90.87B 1.1B USD | ₹45.45K 549.89 USD | ₹656.65 7.94 USD | ₹668.00 8.08 USD | ₹90.87B 1.1B USD | 83.15 | ₹7.98 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹336.50 4.07 USD |
-2.15
|
₹88.20B 1.07B USD | ₹12.41K 150.08 USD | ₹334.95 4.05 USD | ₹347.05 4.2 USD | ₹88.20B 1.07B USD | 21.46 | ₹15.68 0.19 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,374.50 28.73 USD |
+1.64
|
₹86.58B 1.05B USD | ₹119.72K 1.45K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹86.58B 1.05B USD | 102.65 | ₹23.13 0.28 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,374.20 28.72 USD |
+1.86
|
₹86.57B 1.05B USD | ₹3.50K 42.39 USD | ₹2,335.05 28.25 USD | ₹2,406.75 29.12 USD | ₹86.57B 1.05B USD | 101.85 | ₹23.31 0.28 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹548.90 6.64 USD |
-1.99
|
₹85.33B 1.03B USD | ₹51.42K 622.11 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹85.33B 1.03B USD | 227.75 | ₹2.41 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹548.70 6.64 USD |
-2.07
|
₹85.27B 1.03B USD | ₹3.99K 48.25 USD | ₹547.00 6.62 USD | ₹574.95 6.96 USD | ₹85.27B 1.03B USD | 227.67 | ₹2.41 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.20 2.98 USD |
-1.16
|
₹79.12B 957.27M USD | ₹30.70K 371.46 USD | ₹241.90 2.93 USD | ₹248.25 3 USD | ₹79.12B 957.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,689.10 20.44 USD |
+0.99
|
₹77.77B 940.86M USD | ₹42.82K 518.09 USD | ₹1,665.75 20.15 USD | ₹1,736.70 21.01 USD | ₹77.77B 940.86M USD | 29.96 | ₹56.36 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+0.87
|
₹77.72B 940.3M USD | ₹599.09K 7.25K USD | ₹1,667.00 20.17 USD | ₹1,739.00 21.04 USD | ₹77.72B 940.3M USD | 29.93 | ₹56.40 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹730.95 8.84 USD |
-2.76
|
₹72.59B 878.24M USD | ₹48.57K 587.64 USD | ₹723.05 8.75 USD | ₹760.00 9.19 USD | ₹72.59B 878.24M USD | 35.62 | ₹20.52 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹729.75 8.83 USD |
-2.97
|
₹72.44B 876.39M USD | ₹3.87K 46.8 USD | ₹723.00 8.75 USD | ₹755.15 9.14 USD | ₹72.44B 876.39M USD | 35.54 | ₹20.53 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹154.50 1.87 USD |
+3.66
|
₹71.96B 870.6M USD | ₹32.14K 388.84 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹71.96B 870.6M USD | 28.45 | ₹5.43 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,769.60 21.41 USD |
+1.6
|
₹71.70B 867.48M USD | ₹2.35K 28.38 USD | ₹1,731.05 20.94 USD | ₹1,780.00 21.54 USD | ₹71.70B 867.48M USD | 56.44 | ₹31.35 0.38 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹587.95 7.11 USD |
-0.4
|
₹71.66B 866.97M USD | ₹14.88K 179.99 USD | ₹586.50 7.1 USD | ₹596.30 7.21 USD | ₹71.66B 866.97M USD | 37.73 | ₹15.58 0.19 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,764.30 21.35 USD |
+1.52
|
₹71.65B 866.87M USD | ₹33.92K 410.42 USD | ₹1,735.70 21 USD | ₹1,774.10 21.46 USD | ₹71.65B 866.87M USD | 56.40 | ₹31.28 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹658.00 7.96 USD |
-1.22
|
₹71.53B 865.41M USD | ₹7.44K 89.99 USD | ₹646.10 7.82 USD | ₹669.25 8.1 USD | ₹71.53B 865.41M USD | 135.39 | ₹4.86 0.06 USD | ||
| Sheela Foam Limited SFL.NS | ₹657.55 7.96 USD |
-1.4
|
₹71.48B 864.82M USD | ₹686.51K 8.31K USD | ₹646.00 7.82 USD | ₹669.50 8.1 USD | ₹71.48B 864.82M USD | 135.02 | ₹4.87 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹264.10 3.2 USD |
-1.18
|
₹67.57B 817.53M USD | ₹45.43K 549.64 USD | ₹262.10 3.17 USD | ₹271.15 3.28 USD | ₹67.57B 817.53M USD | 223.81 | ₹1.18 0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹916.80 11.09 USD |
+1.34
|
₹67.15B 812.36M USD | ₹26.43K 319.78 USD | ₹900.40 10.89 USD | ₹922.10 11.16 USD | ₹67.15B 812.36M USD | 44.63 | ₹20.54 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.45 6.07 USD |
+0.53
|
₹66.93B 809.71M USD | ₹10.34K 125.15 USD | ₹496.95 6.01 USD | ₹505.40 6.11 USD | ₹66.93B 809.71M USD | 0 | -₹1.10 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.55 6.06 USD |
+0.38
|
₹66.83B 808.5M USD | ₹85.61K 1.04K USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹66.83B 808.5M USD | 0 | -₹1.10 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹834.95 10.1 USD |
-1.43
|
₹66.33B 802.45M USD | ₹50.67K 613 USD | ₹830.40 10.05 USD | ₹845.95 10.23 USD | ₹66.33B 802.45M USD | 57.98 | ₹14.40 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹834.00 10.09 USD |
-1.52
|
₹66.25B 801.54M USD | ₹3.36K 40.64 USD | ₹830.30 10.05 USD | ₹843.85 10.21 USD | ₹66.25B 801.54M USD | 57.91 | ₹14.40 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹66.04B 798.92M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹66.04B 798.92M USD | 195.63 | ₹49.66 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,711.95 117.5 USD |
+5.52
|
₹65.96B 797.98M USD | ₹5.36K 64.87 USD | ₹9,106.40 110.17 USD | ₹9,754.80 118.02 USD | ₹65.96B 797.98M USD | 195.41 | ₹49.70 0.6 USD | ||
| EPL Limited EPL.BO | ₹200.35 2.42 USD |
-1.84
|
₹64.15B 776.14M USD | ₹177.75K 2.15K USD | ₹200.05 2.42 USD | ₹205.00 2.48 USD | ₹64.15B 776.14M USD | 15.57 | ₹12.86 0.16 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.30 3.79 USD |
+0.19
|
₹63.17B 764.3M USD | ₹5.06K 61.16 USD | ₹311.30 3.77 USD | ₹315.00 3.81 USD | ₹63.17B 764.3M USD | 47.25 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.00 3.79 USD |
+0.18
|
₹63.16B 764.18M USD | ₹47.70K 577.05 USD | ₹310.95 3.76 USD | ₹314.95 3.81 USD | ₹63.16B 764.18M USD | 47.28 | ₹6.62 0.08 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.57 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.15 5.57 USD |
+1.27
|
₹63.11B 763.58M USD | ₹5.18K 62.71 USD | ₹445.10 5.38 USD | ₹462.25 5.59 USD | ₹63.11B 763.58M USD | 39.56 | ₹11.63 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹308.65 3.73 USD |
-0.71
|
₹61.13B 739.56M USD | ₹24.92K 301.45 USD | ₹306.00 3.7 USD | ₹315.30 3.81 USD | ₹61.13B 739.56M USD | 36.91 | ₹8.36 0.1 USD | ||
| Symphony Limited SYMPHONY.NS | ₹888.20 10.75 USD |
-0.01
|
₹60.99B 737.93M USD | ₹35.33K 427.41 USD | ₹883.30 10.69 USD | ₹892.25 10.79 USD | ₹60.99B 737.93M USD | 45.66 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹887.65 10.74 USD |
-0.08
|
₹60.96B 737.47M USD | ₹6.90K 83.45 USD | ₹883.80 10.69 USD | ₹907.10 10.97 USD | ₹60.96B 737.47M USD | 45.61 | ₹19.46 0.24 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹58.89B 712.46M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹58.89B 712.46M USD | 17.62 | ₹58.19 0.7 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.55 | ₹81.13 0.98 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,234.05 27.03 USD |
+3.3
|
₹58.80B 711.38M USD | ₹6.31K 76.38 USD | ₹2,166.45 26.21 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.38M USD | 27.54 | ₹81.10 0.98 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹508.45 6.15 USD |
+0.86
|
₹58.66B 709.69M USD | ₹5.45K 65.89 USD | ₹502.05 6.07 USD | ₹510.00 6.17 USD | ₹58.66B 709.69M USD | 54.20 | ₹9.38 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||