결과 페이지 2 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.39 0.04 USD |
-4.78
|
₹76.12M 920.95K USD | ₹214.87K 2.6K USD | ₹3.39 0.04 USD | ₹3.39 0.04 USD | ₹76.12M 920.95K USD | 48.42 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,393.05 162.03 USD |
-0.65
|
₹4.21T 50.94B USD | ₹12.58K 152.14 USD | ₹13,356.00 161.59 USD | ₹13,499.35 163.32 USD | ₹4.21T 50.94B USD | 28.65 | ₹467.42 5.66 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,423.20 53.51 USD |
+0.84
|
₹3.92T 47.48B USD | ₹29.27K 354.13 USD | ₹4,358.75 52.73 USD | ₹4,442.00 53.74 USD | ₹3.92T 47.48B USD | 94.63 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,074.70 37.2 USD |
-2.11
|
₹3.69T 44.66B USD | ₹274.24K 3.32K USD | ₹3,058.75 37.01 USD | ₹3,129.00 37.86 USD | ₹3.69T 44.66B USD | 24.30 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,066.00 121.78 USD |
-0.11
|
₹2.81T 34.01B USD | ₹739.23K 8.94K USD | ₹9,936.00 120.21 USD | ₹10,134.00 122.6 USD | ₹2.81T 34.01B USD | 26.16 | ₹384.64 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,065.85 121.78 USD |
-0.1
|
₹2.81T 34.01B USD | ₹34.80K 420.97 USD | ₹9,935.00 120.2 USD | ₹10,168.95 123.03 USD | ₹2.81T 34.01B USD | 26.17 | ₹384.52 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,628.50 92.29 USD |
+0.35
|
₹2.09T 25.33B USD | ₹17.06K 206.42 USD | ₹7,506.95 90.82 USD | ₹7,654.75 92.61 USD | ₹2.09T 25.33B USD | 37.94 | ₹201.03 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,442.60 41.65 USD |
-0.46
|
₹1.64T 19.78B USD | ₹54.57K 660.23 USD | ₹3,415.00 41.32 USD | ₹3,460.00 41.86 USD | ₹1.64T 19.78B USD | 54.05 | ₹63.69 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,224.75 486.65 USD |
+0.48
|
₹1.19T 14.35B USD | ₹1.95K 23.6 USD | ₹39,872.55 482.39 USD | ₹40,374.95 488.47 USD | ₹1.19T 14.35B USD | 44.20 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,195.00 486.29 USD |
+0.4
|
₹1.19T 14.34B USD | ₹41.78K 505.46 USD | ₹39,840.00 482 USD | ₹40,385.00 488.59 USD | ₹1.19T 14.34B USD | 42.71 | ₹940.98 11.38 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,204.25 38.77 USD |
+0.77
|
₹1.14T 13.78B USD | ₹102.26K 1.24K USD | ₹3,140.60 38 USD | ₹3,216.00 38.91 USD | ₹1.14T 13.78B USD | 69.43 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.70 8.77 USD |
+2.18
|
₹1.03T 12.48B USD | ₹129.26K 1.56K USD | ₹705.90 8.54 USD | ₹728.85 8.82 USD | ₹1.03T 12.48B USD | 61.05 | ₹11.87 0.14 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,974.50 60.18 USD |
-0.94
|
₹995.44B 12.04B USD | ₹18.34K 221.85 USD | ₹4,931.20 59.66 USD | ₹5,019.85 60.73 USD | ₹995.44B 12.04B USD | 18.83 | ₹264.17 3.2 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,042.55 24.71 USD |
+1.18
|
₹976.52B 11.81B USD | ₹108.40K 1.31K USD | ₹2,020.20 24.44 USD | ₹2,060.15 24.92 USD | ₹976.52B 11.81B USD | 90.33 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,329.90 52.38 USD |
+3.44
|
₹676.78B 8.19B USD | ₹259.04K 3.13K USD | ₹4,144.30 50.14 USD | ₹4,369.00 52.86 USD | ₹676.78B 8.19B USD | 55.61 | ₹77.85 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,329.85 52.38 USD |
+3.24
|
₹676.77B 8.19B USD | ₹45.92K 555.54 USD | ₹4,150.00 50.21 USD | ₹4,360.10 52.75 USD | ₹676.77B 8.19B USD | 55.58 | ₹77.90 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,645.00 1556.39 USD |
-1.11
|
₹545.60B 6.6B USD | ₹6.60K 79.86 USD | ₹128,380.00 1553.18 USD | ₹130,485.00 1578.65 USD | ₹545.60B 6.6B USD | 22.50 | ₹5.72K 69.17 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,601.85 1555.87 USD |
-1.14
|
₹545.42B 6.6B USD | ₹529.00 6.4 USD | ₹128,316.25 1552.41 USD | ₹130,399.90 1577.62 USD | ₹545.42B 6.6B USD | 29.46 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,976.55 483.65 USD |
-0.57
|
₹445.89B 5.39B USD | ₹1.51K 18.21 USD | ₹39,575.00 478.79 USD | ₹40,450.00 489.38 USD | ₹445.89B 5.39B USD | 58.47 | ₹683.60 8.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,975.00 483.63 USD |
-0.51
|
₹445.88B 5.39B USD | ₹84.20K 1.02K USD | ₹39,545.00 478.43 USD | ₹40,480.00 489.74 USD | ₹445.88B 5.39B USD | 58.47 | ₹683.57 8.27 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,342.00 16.24 USD |
-1.15
|
₹444.24B 5.37B USD | ₹53.15K 642.97 USD | ₹1,332.60 16.12 USD | ₹1,365.90 16.53 USD | ₹444.24B 5.37B USD | 88.28 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,244.35 27.15 USD |
+0.4
|
₹434.01B 5.25B USD | ₹5.98K 72.37 USD | ₹2,203.00 26.65 USD | ₹2,254.60 27.28 USD | ₹434.01B 5.25B USD | 33.10 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,243.70 27.15 USD |
+0.43
|
₹433.75B 5.25B USD | ₹130.53K 1.58K USD | ₹2,203.00 26.65 USD | ₹2,258.80 27.33 USD | ₹433.75B 5.25B USD | 34.84 | ₹64.39 0.78 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹519.55 6.29 USD |
-0.84
|
₹415.64B 5.03B USD | ₹42.64K 515.81 USD | ₹518.75 6.28 USD | ₹524.00 6.34 USD | ₹415.64B 5.03B USD | 29.85 | ₹17.40 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.50 14.05 USD |
-2.22
|
₹397.02B 4.8B USD | ₹62.67K 758.2 USD | ₹1,125.00 13.61 USD | ₹1,185.00 14.34 USD | ₹397.02B 4.8B USD | 45.87 | ₹25.32 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,622.40 31.73 USD |
-0.03
|
₹368.87B 4.46B USD | ₹79.75K 964.79 USD | ₹2,583.20 31.25 USD | ₹2,632.50 31.85 USD | ₹368.87B 4.46B USD | 38.75 | ₹67.66 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,620.60 31.7 USD |
-0.03
|
₹368.62B 4.46B USD | ₹5.09K 61.56 USD | ₹2,585.20 31.28 USD | ₹2,631.15 31.83 USD | ₹368.62B 4.46B USD | 38.67 | ₹67.76 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.50 4.6 USD |
-1.16
|
₹323.43B 3.91B USD | ₹157.18K 1.9K USD | ₹379.10 4.59 USD | ₹386.65 4.68 USD | ₹323.43B 3.91B USD | 39.06 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,037.60 12.55 USD |
+0.56
|
₹282.79B 3.42B USD | ₹21.35K 258.29 USD | ₹1,026.00 12.41 USD | ₹1,041.80 12.6 USD | ₹282.79B 3.42B USD | 68.85 | ₹15.07 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,037.55 12.55 USD |
+0.26
|
₹282.78B 3.42B USD | ₹1.67K 20.17 USD | ₹1,026.00 12.41 USD | ₹1,040.80 12.59 USD | ₹282.78B 3.42B USD | 68.80 | ₹15.08 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,886.95 95.42 USD |
-0.86
|
₹278.16B 3.37B USD | ₹84.88K 1.03K USD | ₹7,707.00 93.24 USD | ₹8,249.95 99.81 USD | ₹278.16B 3.37B USD | 156.23 | ₹50.48 0.61 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.00 5.07 USD |
-0.82
|
₹275.57B 3.33B USD | ₹81.59K 987.09 USD | ₹416.25 5.04 USD | ₹425.00 5.14 USD | ₹275.57B 3.33B USD | 73.89 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.55 5.15 USD |
-0.61
|
₹269.51B 3.26B USD | ₹69.43K 840.02 USD | ₹420.55 5.09 USD | ₹429.10 5.19 USD | ₹269.51B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,853.65 119.21 USD |
+3.76
|
₹257.72B 3.12B USD | ₹53.51K 647.43 USD | ₹9,500.00 114.93 USD | ₹9,932.75 120.17 USD | ₹257.72B 3.12B USD | 61.35 | ₹160.61 1.94 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,806.50 118.64 USD |
+3.23
|
₹256.48B 3.1B USD | ₹253.35K 3.07K USD | ₹9,475.00 114.63 USD | ₹9,938.00 120.23 USD | ₹256.48B 3.1B USD | 60.97 | ₹160.83 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,674.00 225.92 USD |
+0.03
|
₹246.05B 2.98B USD | ₹9.46K 114.45 USD | ₹18,368.60 222.23 USD | ₹18,839.95 227.93 USD | ₹246.05B 2.98B USD | 17.97 | ₹1.04K 12.57 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,637.00 225.48 USD |
-0.13
|
₹245.57B 2.97B USD | ₹91.53K 1.11K USD | ₹18,365.00 222.19 USD | ₹18,848.00 228.03 USD | ₹245.57B 2.97B USD | 17.96 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹846.40 10.24 USD |
-1.65
|
₹215.77B 2.61B USD | ₹3.32K 40.12 USD | ₹842.60 10.19 USD | ₹860.60 10.41 USD | ₹215.77B 2.61B USD | 61.06 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹846.35 10.24 USD |
-1.74
|
₹215.76B 2.61B USD | ₹98.64K 1.19K USD | ₹840.00 10.16 USD | ₹863.60 10.45 USD | ₹215.76B 2.61B USD | 61.15 | ₹13.84 0.17 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹657.25 7.95 USD |
-0.42
|
₹190.13B 2.3B USD | ₹21.22K 256.76 USD | ₹651.05 7.88 USD | ₹669.65 8.1 USD | ₹190.13B 2.3B USD | 25.11 | ₹26.17 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹878.55 10.63 USD |
+1.31
|
₹184.61B 2.23B USD | ₹102.57K 1.24K USD | ₹859.60 10.4 USD | ₹880.00 10.65 USD | ₹184.61B 2.23B USD | 31.18 | ₹28.17 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹878.30 10.63 USD |
+1.24
|
₹184.56B 2.23B USD | ₹207.84K 2.51K USD | ₹855.25 10.35 USD | ₹881.00 10.66 USD | ₹184.56B 2.23B USD | 33.29 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,945.80 35.64 USD |
+2.04
|
₹183.62B 2.22B USD | ₹192.63K 2.33K USD | ₹2,860.00 34.6 USD | ₹2,950.00 35.69 USD | ₹183.62B 2.22B USD | 56.70 | ₹51.95 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,941.65 35.59 USD |
+1.95
|
₹183.36B 2.22B USD | ₹47.59K 575.78 USD | ₹2,857.95 34.58 USD | ₹2,951.90 35.71 USD | ₹183.36B 2.22B USD | 56.55 | ₹52.01 0.63 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.55 3.33 USD |
-0.54
|
₹180.10B 2.18B USD | ₹71.84K 869.08 USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹180.10B 2.18B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹802.35 9.71 USD |
+3.31
|
₹175.71B 2.13B USD | ₹522.36K 6.32K USD | ₹769.80 9.31 USD | ₹809.90 9.8 USD | ₹175.71B 2.13B USD | 27.27 | ₹29.42 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹800.70 9.69 USD |
+3.25
|
₹175.35B 2.12B USD | ₹21.35K 258.26 USD | ₹774.35 9.37 USD | ₹810.30 9.8 USD | ₹175.35B 2.12B USD | 27.14 | ₹29.50 0.36 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹727.35 8.8 USD |
+2.94
|
₹172.01B 2.08B USD | ₹506.92K 6.13K USD | ₹698.85 8.45 USD | ₹737.95 8.93 USD | ₹172.01B 2.08B USD | 224.49 | ₹3.24 0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,194.05 14.45 USD |
+4.53
|
₹171.52B 2.08B USD | ₹261.94K 3.17K USD | ₹1,132.55 13.7 USD | ₹1,215.65 14.71 USD | ₹171.52B 2.08B USD | 0 | -₹1,227.00 -14.8 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,454.60 65.99 USD |
+0.35
|
₹169.54B 2.05B USD | ₹58.33K 705.64 USD | ₹5,371.00 64.98 USD | ₹5,502.00 66.57 USD | ₹169.54B 2.05B USD | 48.16 | ₹113.25 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,451.95 65.96 USD |
+0.24
|
₹169.46B 2.05B USD | ₹4.85K 58.63 USD | ₹5,368.85 64.95 USD | ₹5,500.00 66.54 USD | ₹169.46B 2.05B USD | 48.14 | ₹113.24 1.37 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,739.70 45.24 USD |
-1.77
|
₹164.73B 1.99B USD | ₹66.28K 801.89 USD | ₹3,714.40 44.94 USD | ₹3,860.00 46.7 USD | ₹164.73B 1.99B USD | 29.84 | ₹125.29 1.52 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹652.85 7.9 USD |
+0.27
|
₹153.66B 1.86B USD | ₹54.63K 660.98 USD | ₹644.50 7.8 USD | ₹661.00 8 USD | ₹153.66B 1.86B USD | 43.29 | ₹15.08 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.90 1.41 USD |
+1.34
|
₹144.13B 1.74B USD | ₹637.80K 7.72K USD | ₹114.15 1.38 USD | ₹117.60 1.42 USD | ₹144.13B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.00 41.74 USD |
-1.05
|
₹139.18B 1.68B USD | ₹93.48K 1.13K USD | ₹3,414.00 41.3 USD | ₹3,503.00 42.38 USD | ₹139.18B 1.68B USD | 19.95 | ₹172.85 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,440.20 41.62 USD |
-1.52
|
₹138.78B 1.68B USD | ₹8.76K 105.92 USD | ₹3,415.55 41.32 USD | ₹3,499.00 42.33 USD | ₹138.78B 1.68B USD | 25.09 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹516.65 6.25 USD |
+1.14
|
₹135.42B 1.64B USD | ₹31.01K 375.13 USD | ₹505.70 6.12 USD | ₹519.60 6.29 USD | ₹135.42B 1.64B USD | 33.46 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,559.25 30.96 USD |
-1
|
₹122.90B 1.49B USD | ₹39.28K 475.2 USD | ₹2,538.55 30.71 USD | ₹2,623.60 31.74 USD | ₹122.90B 1.49B USD | 57.25 | ₹44.70 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹401.20 4.85 USD |
+0.94
|
₹115.66B 1.4B USD | ₹142.42K 1.72K USD | ₹390.15 4.72 USD | ₹404.75 4.9 USD | ₹115.66B 1.4B USD | 20.51 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,646.40 19.92 USD |
-1.55
|
₹112.21B 1.36B USD | ₹70.64K 854.65 USD | ₹1,636.00 19.79 USD | ₹1,672.00 20.23 USD | ₹112.21B 1.36B USD | 40.32 | ₹40.83 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,646.00 19.91 USD |
-1.66
|
₹112.19B 1.36B USD | ₹8.77K 106.09 USD | ₹1,635.15 19.78 USD | ₹1,669.00 20.19 USD | ₹112.19B 1.36B USD | 52.94 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.65 9.63 USD |
-1.28
|
₹100.95B 1.22B USD | ₹10.64K 128.77 USD | ₹789.65 9.55 USD | ₹812.45 9.83 USD | ₹100.95B 1.22B USD | 28.80 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹794.95 9.62 USD |
-1.55
|
₹100.90B 1.22B USD | ₹141.55K 1.71K USD | ₹790.20 9.56 USD | ₹807.50 9.77 USD | ₹100.90B 1.22B USD | 34.29 | ₹23.18 0.28 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹748.40 9.05 USD |
-5.32
|
₹96.19B 1.16B USD | ₹228.30K 2.76K USD | ₹741.00 8.96 USD | ₹786.40 9.51 USD | ₹96.19B 1.16B USD | 56.48 | ₹13.25 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹663.05 8.02 USD |
-0.45
|
₹94.84B 1.15B USD | ₹150.22K 1.82K USD | ₹658.00 7.96 USD | ₹674.00 8.15 USD | ₹94.84B 1.15B USD | 20.61 | ₹32.16 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹662.70 8.02 USD |
-0.45
|
₹94.79B 1.15B USD | ₹8.88K 107.43 USD | ₹659.10 7.97 USD | ₹673.75 8.15 USD | ₹94.79B 1.15B USD | 41.96 | ₹15.79 0.19 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹615.20 7.44 USD |
+0.3
|
₹94.00B 1.14B USD | ₹83.54K 1.01K USD | ₹600.70 7.27 USD | ₹618.85 7.49 USD | ₹94.00B 1.14B USD | 41.85 | ₹14.70 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.40 7.42 USD |
+0.05
|
₹93.72B 1.13B USD | ₹4.11K 49.75 USD | ₹601.45 7.28 USD | ₹616.55 7.46 USD | ₹93.72B 1.13B USD | 41.61 | ₹14.74 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.05 1.37 USD |
+1.03
|
₹89.52B 1.08B USD | ₹668.70K 8.09K USD | ₹111.85 1.35 USD | ₹113.50 1.37 USD | ₹89.52B 1.08B USD | 39.39 | ₹2.87 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹356.05 4.31 USD |
-3.3
|
₹88.63B 1.07B USD | ₹36.11K 436.85 USD | ₹352.05 4.26 USD | ₹368.15 4.45 USD | ₹88.63B 1.07B USD | 49.52 | ₹7.19 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.40 2.16 USD |
+0.06
|
₹88.06B 1.07B USD | ₹93.17K 1.13K USD | ₹177.25 2.14 USD | ₹180.55 2.18 USD | ₹88.06B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹236.40 2.86 USD |
+2.32
|
₹86.20B 1.04B USD | ₹167.14K 2.02K USD | ₹230.00 2.78 USD | ₹241.05 2.92 USD | ₹86.20B 1.04B USD | 51.50 | ₹4.59 0.06 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,797.00 21.74 USD |
+3.03
|
₹82.99B 1B USD | ₹13.64K 164.96 USD | ₹1,728.50 20.91 USD | ₹1,833.80 22.19 USD | ₹82.99B 1B USD | 29.88 | ₹60.14 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,793.50 21.7 USD |
+2.87
|
₹82.83B 1B USD | ₹191.02K 2.31K USD | ₹1,729.50 20.92 USD | ₹1,833.40 22.18 USD | ₹82.83B 1B USD | 29.83 | ₹60.11 0.73 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,675.50 20.27 USD |
+0.93
|
₹82.09B 993.18M USD | ₹65.25K 789.4 USD | ₹1,640.20 19.84 USD | ₹1,685.00 20.39 USD | ₹82.09B 993.18M USD | 49.01 | ₹34.18 0.41 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹629.55 7.62 USD |
+1.88
|
₹81.30B 983.58M USD | ₹113.80K 1.38K USD | ₹609.50 7.37 USD | ₹636.00 7.69 USD | ₹81.30B 983.58M USD | 69.79 | ₹9.02 0.11 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹508.75 6.16 USD |
-2.56
|
₹78.79B 953.25M USD | ₹33.65K 407.13 USD | ₹502.85 6.08 USD | ₹521.20 6.31 USD | ₹78.79B 953.25M USD | 28.16 | ₹18.06 0.22 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.35 4.77 USD |
-2.95
|
₹78.10B 944.91M USD | ₹165.09K 2K USD | ₹384.00 4.65 USD | ₹408.15 4.94 USD | ₹78.10B 944.91M USD | 47.11 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹796.40 9.64 USD |
+14.16
|
₹77.77B 940.85M USD | ₹4.90M 59.26K USD | ₹695.00 8.41 USD | ₹818.65 9.9 USD | ₹77.77B 940.85M USD | 39.83 | ₹19.99 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹795.95 9.63 USD |
+14.29
|
₹77.72B 940.32M USD | ₹290.38K 3.51K USD | ₹697.60 8.44 USD | ₹823.30 9.96 USD | ₹77.72B 940.32M USD | 39.83 | ₹19.98 0.24 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹700.65 8.48 USD |
-0.26
|
₹76.51B 925.68M USD | ₹259.02K 3.13K USD | ₹693.25 8.39 USD | ₹711.20 8.6 USD | ₹76.51B 925.68M USD | 48.08 | ₹14.57 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹697.05 8.43 USD |
-0.73
|
₹76.12B 920.93M USD | ₹19.34K 233.97 USD | ₹692.90 8.38 USD | ₹711.00 8.6 USD | ₹76.12B 920.93M USD | 47.67 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹543.00 6.57 USD |
+0.78
|
₹74.36B 899.69M USD | ₹8.06K 97.46 USD | ₹531.20 6.43 USD | ₹550.00 6.65 USD | ₹74.36B 899.69M USD | 46.37 | ₹11.71 0.14 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,937.20 132.32 USD |
+0.48
|
₹74.28B 898.66M USD | ₹272.00 3.29 USD | ₹10,794.55 130.6 USD | ₹10,969.00 132.71 USD | ₹74.28B 898.66M USD | 227.47 | ₹48.08 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,923.00 132.15 USD |
+0.32
|
₹74.18B 897.49M USD | ₹6.89K 83.39 USD | ₹10,792.00 130.57 USD | ₹10,989.00 132.95 USD | ₹74.18B 897.49M USD | 227.37 | ₹48.04 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹541.30 6.55 USD |
+0.74
|
₹74.13B 896.87M USD | ₹81.65K 987.85 USD | ₹531.10 6.43 USD | ₹549.00 6.64 USD | ₹74.13B 896.87M USD | 46.10 | ₹11.74 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.82 0.74 USD |
-1.23
|
₹74.00B 895.33M USD | ₹169.25K 2.05K USD | ₹60.25 0.73 USD | ₹61.95 0.75 USD | ₹74.00B 895.33M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.00 2.78 USD |
+0.26
|
₹73.66B 891.22M USD | ₹15.92K 192.64 USD | ₹227.05 2.75 USD | ₹231.65 2.8 USD | ₹73.66B 891.22M USD | 18.96 | ₹12.13 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹467.15 5.65 USD |
+0.3
|
₹72.51B 877.24M USD | ₹1.85K 22.36 USD | ₹459.00 5.55 USD | ₹470.35 5.69 USD | ₹72.51B 877.24M USD | 225.67 | ₹2.07 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹467.10 5.65 USD |
+0.61
|
₹72.50B 877.14M USD | ₹30.42K 368.01 USD | ₹458.25 5.54 USD | ₹472.90 5.72 USD | ₹72.50B 877.14M USD | 225.65 | ₹2.07 0.03 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,345.80 76.77 USD |
+1.01
|
₹72.37B 875.52M USD | ₹96.00 1.16 USD | ₹6,220.00 75.25 USD | ₹6,399.00 77.42 USD | ₹72.37B 875.52M USD | 27.39 | ₹231.62 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,218.95 26.85 USD |
+0.11
|
₹71.02B 859.2M USD | ₹5.08K 61.46 USD | ₹2,189.75 26.49 USD | ₹2,228.70 26.96 USD | ₹71.02B 859.2M USD | 41.84 | ₹53.03 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,215.30 26.8 USD |
-0.04
|
₹70.90B 857.78M USD | ₹60.17K 727.98 USD | ₹2,187.00 26.46 USD | ₹2,236.00 27.05 USD | ₹70.90B 857.78M USD | 41.66 | ₹53.17 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹558.80 6.76 USD |
-0.11
|
₹68.11B 823.99M USD | ₹13.92K 168.43 USD | ₹554.55 6.71 USD | ₹563.15 6.81 USD | ₹68.11B 823.99M USD | 27.17 | ₹20.56 0.25 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹486.45 5.89 USD |
+1.59
|
₹65.02B 786.59M USD | ₹68.60K 829.95 USD | ₹473.65 5.73 USD | ₹494.65 5.98 USD | ₹65.02B 786.59M USD | 52.47 | ₹9.27 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹484.05 5.86 USD |
+1.24
|
₹64.70B 782.71M USD | ₹415.46K 5.03K USD | ₹473.90 5.73 USD | ₹495.00 5.99 USD | ₹64.70B 782.71M USD | 52.32 | ₹9.25 0.11 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.25 3.05 USD |
-1.29
|
₹64.36B 778.66M USD | ₹123.22K 1.49K USD | ₹247.00 2.99 USD | ₹257.63 3.12 USD | ₹64.36B 778.66M USD | 114.65 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹466.55 5.64 USD |
-0.69
|
₹64.00B 774.26M USD | ₹69.14K 836.42 USD | ₹464.05 5.61 USD | ₹473.85 5.73 USD | ₹64.00B 774.26M USD | 35.07 | ₹13.30 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||