결과 페이지 4 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹121.31 1.47 USD |
+1.33
|
₹21.67B 262.12M USD | ₹573.19K 6.93K USD | ₹118.00 1.43 USD | ₹123.80 1.5 USD | ₹21.67B 262.12M USD | 32.00 | ₹3.79 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹121.24 1.47 USD |
+1.21
|
₹21.65B 261.97M USD | ₹34.97K 423.1 USD | ₹118.00 1.43 USD | ₹123.90 1.5 USD | ₹21.65B 261.97M USD | 39.36 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹338.45 4.09 USD |
+1.74
|
₹21.22B 256.74M USD | ₹124.23K 1.5K USD | ₹330.05 3.99 USD | ₹342.70 4.15 USD | ₹21.22B 256.74M USD | 5.18 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹338.30 4.09 USD |
+1.67
|
₹21.21B 256.63M USD | ₹15.39K 186.24 USD | ₹330.15 3.99 USD | ₹341.35 4.13 USD | ₹21.21B 256.63M USD | 16.43 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹918.30 11.11 USD |
-0.26
|
₹20.96B 253.62M USD | ₹4.58K 55.45 USD | ₹910.05 11.01 USD | ₹921.00 11.14 USD | ₹20.96B 253.62M USD | 9.89 | ₹92.80 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹916.75 11.09 USD |
+0.48
|
₹20.74B 250.9M USD | ₹1.74K 21.08 USD | ₹912.15 11.04 USD | ₹940.00 11.37 USD | ₹20.74B 250.9M USD | 23.17 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹914.30 11.06 USD |
+0.26
|
₹20.68B 250.23M USD | ₹28.40K 343.59 USD | ₹910.00 11.01 USD | ₹941.00 11.38 USD | ₹20.68B 250.23M USD | 18.61 | ₹49.11 0.59 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹855.35 10.35 USD |
+2.2
|
₹20.40B 246.86M USD | ₹38.14K 461.37 USD | ₹827.40 10.01 USD | ₹867.00 10.49 USD | ₹20.40B 246.86M USD | 32.80 | ₹26.07 0.32 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.46 2.22 USD |
+1.13
|
₹20.36B 246.37M USD | ₹77.14K 933.21 USD | ₹179.73 2.17 USD | ₹184.50 2.23 USD | ₹20.36B 246.37M USD | 22.05 | ₹8.32 0.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹856.00 10.36 USD |
+2.18
|
₹20.36B 246.32M USD | ₹11.72K 141.82 USD | ₹825.00 9.98 USD | ₹866.20 10.48 USD | ₹20.36B 246.32M USD | 32.89 | ₹26.02 0.31 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.25 2.22 USD |
+1.19
|
₹20.34B 246.09M USD | ₹5.48K 66.29 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹20.34B 246.09M USD | 22.02 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹327.35 3.96 USD |
+2.44
|
₹19.95B 241.33M USD | ₹3.40K 41.16 USD | ₹316.10 3.82 USD | ₹336.35 4.07 USD | ₹19.95B 241.33M USD | 22.85 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹325.10 3.93 USD |
+1.4
|
₹19.81B 239.67M USD | ₹46.04K 556.98 USD | ₹317.55 3.84 USD | ₹334.90 4.05 USD | ₹19.81B 239.67M USD | 22.71 | ₹14.31 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,290.90 15.62 USD |
-0.64
|
₹19.33B 233.83M USD | ₹7.06K 85.43 USD | ₹1,286.20 15.56 USD | ₹1,305.60 15.8 USD | ₹19.33B 233.83M USD | 16.65 | ₹77.49 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,294.35 15.66 USD |
-0.4
|
₹19.31B 233.68M USD | ₹617.00 7.46 USD | ₹1,283.05 15.52 USD | ₹1,307.50 15.82 USD | ₹19.31B 233.68M USD | 16.71 | ₹77.44 0.94 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹227.60 2.75 USD |
-0.48
|
₹19.04B 230.3M USD | ₹20.99K 253.88 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹19.04B 230.3M USD | 19.87 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹227.19 2.75 USD |
-0.9
|
₹19.00B 229.89M USD | ₹531.42K 6.43K USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹19.00B 229.89M USD | 19.82 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹354.50 4.29 USD |
-0.96
|
₹18.65B 225.58M USD | ₹21.75K 263.08 USD | ₹352.70 4.27 USD | ₹368.00 4.45 USD | ₹18.65B 225.58M USD | 26.89 | ₹13.18 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹169.50 2.05 USD |
-1.8
|
₹18.35B 221.98M USD | ₹118.36K 1.43K USD | ₹165.00 2 USD | ₹178.65 2.16 USD | ₹18.35B 221.98M USD | 27.74 | ₹6.11 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹413.85 5.01 USD |
+0.38
|
₹17.77B 214.95M USD | ₹208.60K 2.52K USD | ₹408.20 4.94 USD | ₹455.55 5.51 USD | ₹17.77B 214.95M USD | 15.20 | ₹27.22 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹413.15 5 USD |
+0.07
|
₹17.74B 214.59M USD | ₹4.19M 50.64K USD | ₹408.00 4.94 USD | ₹456.00 5.52 USD | ₹17.74B 214.59M USD | 15.17 | ₹27.23 0.33 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.90 0.8 USD |
-0.14
|
₹17.65B 213.49M USD | ₹104.74K 1.27K USD | ₹65.45 0.79 USD | ₹66.75 0.81 USD | ₹17.65B 213.49M USD | 20.65 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹749.50 9.07 USD |
-0.68
|
₹17.29B 209.16M USD | ₹1.67K 20.14 USD | ₹746.45 9.03 USD | ₹758.30 9.17 USD | ₹17.29B 209.16M USD | 28.08 | ₹26.69 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹749.05 9.06 USD |
-0.54
|
₹17.28B 209.03M USD | ₹3.53K 42.65 USD | ₹745.65 9.02 USD | ₹756.95 9.16 USD | ₹17.28B 209.03M USD | 28.10 | ₹26.65 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.81 0.31 USD |
-1
|
₹15.77B 190.82M USD | ₹17.02K 205.94 USD | ₹25.74 0.31 USD | ₹26.62 0.32 USD | ₹15.77B 190.82M USD | 56.10 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.25 16.02 USD |
-0.44
|
₹15.61B 188.86M USD | ₹567.00 6.86 USD | ₹1,310.00 15.85 USD | ₹1,347.60 16.3 USD | ₹15.61B 188.86M USD | 31.48 | ₹42.06 0.51 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹258.75 3.13 USD |
-0.99
|
₹14.68B 177.55M USD | ₹134.12K 1.62K USD | ₹255.30 3.09 USD | ₹261.00 3.16 USD | ₹14.68B 177.55M USD | 13.66 | ₹18.94 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹258.20 3.12 USD |
-0.71
|
₹14.64B 177.17M USD | ₹3.34K 40.35 USD | ₹255.90 3.1 USD | ₹259.70 3.14 USD | ₹14.64B 177.17M USD | 13.62 | ₹18.95 0.23 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹598.35 7.24 USD |
+2.97
|
₹14.52B 175.7M USD | ₹2.74K 33.1 USD | ₹579.15 7.01 USD | ₹610.15 7.38 USD | ₹14.52B 175.7M USD | 43.32 | ₹13.81 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.60 1.85 USD |
+0.89
|
₹14.49B 175.36M USD | ₹24.16K 292.34 USD | ₹149.20 1.81 USD | ₹155.50 1.88 USD | ₹14.49B 175.36M USD | 28.20 | ₹5.41 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,881.50 131.65 USD |
-0.76
|
₹14.15B 171.14M USD | ₹605.00 7.32 USD | ₹10,701.00 129.46 USD | ₹11,000.05 133.08 USD | ₹14.15B 171.14M USD | 32.69 | ₹332.79 4.03 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹185.85 2.25 USD |
+0.84
|
₹14.04B 169.81M USD | ₹171.78K 2.08K USD | ₹182.75 2.21 USD | ₹187.69 2.27 USD | ₹14.04B 169.81M USD | 11.92 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹185.05 2.24 USD |
+0.43
|
₹13.98B 169.08M USD | ₹9.99K 120.8 USD | ₹183.50 2.22 USD | ₹187.70 2.27 USD | ₹13.98B 169.08M USD | 11.87 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,066.00 12.9 USD |
-1.75
|
₹13.30B 160.95M USD | ₹137.00 1.66 USD | ₹1,049.40 12.7 USD | ₹1,085.00 13.13 USD | ₹13.30B 160.95M USD | 13.78 | ₹77.32 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.70 12.89 USD |
-1.44
|
₹13.30B 160.91M USD | ₹4.56K 55.18 USD | ₹1,047.30 12.67 USD | ₹1,085.00 13.13 USD | ₹13.30B 160.91M USD | 13.77 | ₹77.37 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,163.90 26.18 USD |
+3.39
|
₹13.18B 159.4M USD | ₹2.86K 34.59 USD | ₹2,077.00 25.13 USD | ₹2,188.80 26.48 USD | ₹13.18B 159.4M USD | 18.84 | ₹114.81 1.39 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹473.35 5.73 USD |
+1.14
|
₹13.14B 158.92M USD | ₹6.73K 81.47 USD | ₹467.25 5.65 USD | ₹482.95 5.84 USD | ₹13.14B 158.92M USD | 48.54 | ₹9.75 0.12 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹414.30 5.01 USD |
+5.02
|
₹13.04B 157.76M USD | ₹492.69K 5.96K USD | ₹390.15 4.72 USD | ₹418.85 5.07 USD | ₹13.04B 157.76M USD | 107.89 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹412.75 4.99 USD |
+4.43
|
₹12.99B 157.17M USD | ₹30.53K 369.3 USD | ₹390.95 4.73 USD | ₹418.35 5.06 USD | ₹12.99B 157.17M USD | 106.65 | ₹3.87 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹161.10 1.95 USD |
+0.09
|
₹12.81B 155M USD | ₹14.39K 174.12 USD | ₹158.90 1.92 USD | ₹163.65 1.98 USD | ₹12.81B 155M USD | 17.66 | ₹9.12 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.90 3.62 USD |
+0.49
|
₹12.74B 154.17M USD | ₹65.00 0.79 USD | ₹298.90 3.62 USD | ₹298.90 3.62 USD | ₹12.74B 154.17M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.50 3.61 USD |
-0.72
|
₹12.73B 153.96M USD | ₹1.21K 14.64 USD | ₹297.00 3.59 USD | ₹300.00 3.63 USD | ₹12.73B 153.96M USD | 0 | -₹44.06 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.25 2.6 USD |
-0.63
|
₹12.62B 152.64M USD | ₹6.32K 76.51 USD | ₹215.00 2.6 USD | ₹220.40 2.67 USD | ₹12.62B 152.64M USD | 190.48 | ₹1.13 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹12.61B 152.59M USD | ₹38.51K 465.94 USD | ₹186.95 2.26 USD | ₹194.60 2.35 USD | ₹12.61B 152.59M USD | 6.23 | ₹30.33 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-0.74
|
₹12.60B 152.46M USD | ₹274.00 3.31 USD | ₹200.00 2.42 USD | ₹215.00 2.6 USD | ₹12.60B 152.46M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,620.00 31.7 USD |
+4.1
|
₹12.48B 151.03M USD | ₹134.00 1.62 USD | ₹2,529.45 30.6 USD | ₹2,642.70 31.97 USD | ₹12.48B 151.03M USD | 2220.33 | ₹1.18 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.17 0.56 USD |
-0.97
|
₹12.06B 145.85M USD | ₹90.31K 1.09K USD | ₹45.70 0.55 USD | ₹46.90 0.57 USD | ₹12.06B 145.85M USD | 8.02 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.00 0.56 USD |
-1.41
|
₹12.01B 145.32M USD | ₹6.24K 75.43 USD | ₹45.60 0.55 USD | ₹46.97 0.57 USD | ₹12.01B 145.32M USD | 8.76 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹191.20 2.31 USD |
+2.66
|
₹12.01B 145.27M USD | ₹43.34K 524.38 USD | ₹184.10 2.23 USD | ₹194.55 2.35 USD | ₹12.01B 145.27M USD | 28.41 | ₹6.73 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹111.55 1.35 USD |
+1.27
|
₹11.97B 144.85M USD | ₹22.06K 266.89 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹11.97B 144.85M USD | 48.71 | ₹2.29 0.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹652.50 7.89 USD |
+0.29
|
₹11.67B 141.14M USD | ₹1.85K 22.41 USD | ₹646.45 7.82 USD | ₹653.10 7.9 USD | ₹11.67B 141.14M USD | 25.54 | ₹25.54 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹561.20 6.79 USD |
+0.42
|
₹11.63B 140.76M USD | ₹2.18K 26.33 USD | ₹553.15 6.69 USD | ₹563.25 6.81 USD | ₹11.63B 140.76M USD | 10.38 | ₹54.03 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹560.70 6.78 USD |
+0.45
|
₹11.62B 140.64M USD | ₹19.00K 229.86 USD | ₹553.50 6.7 USD | ₹564.00 6.82 USD | ₹11.62B 140.64M USD | 10.37 | ₹54.04 0.65 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹649.60 7.86 USD |
-0.35
|
₹11.61B 140.52M USD | ₹19.14K 231.57 USD | ₹645.55 7.81 USD | ₹659.00 7.97 USD | ₹11.61B 140.52M USD | 25.42 | ₹25.55 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹527.30 6.38 USD |
+4.24
|
₹11.52B 139.39M USD | ₹6.75K 81.7 USD | ₹504.45 6.1 USD | ₹537.60 6.5 USD | ₹11.52B 139.39M USD | 19.71 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.85 6.35 USD |
+3.54
|
₹11.47B 138.75M USD | ₹172.54K 2.09K USD | ₹502.00 6.07 USD | ₹538.00 6.51 USD | ₹11.47B 138.75M USD | 11.37 | ₹46.15 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹340.95 4.12 USD |
+1.5
|
₹11.40B 137.94M USD | ₹1.55K 18.8 USD | ₹335.00 4.05 USD | ₹348.95 4.22 USD | ₹11.40B 137.94M USD | 21.21 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹339.90 4.11 USD |
+1.78
|
₹11.37B 137.51M USD | ₹14.34K 173.51 USD | ₹334.25 4.04 USD | ₹348.95 4.22 USD | ₹11.37B 137.51M USD | 26.08 | ₹13.03 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹588.00 7.11 USD |
0
|
₹11.05B 133.69M USD | ₹101.00 1.22 USD | ₹576.00 6.97 USD | ₹589.90 7.14 USD | ₹11.05B 133.69M USD | 38.73 | ₹15.18 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹574.30 6.95 USD |
-0.31
|
₹10.80B 130.72M USD | ₹979.00 11.84 USD | ₹574.00 6.94 USD | ₹588.00 7.11 USD | ₹10.80B 130.72M USD | 51.50 | ₹11.15 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹83.96 1.02 USD |
+0.38
|
₹10.56B 127.73M USD | ₹120.18K 1.45K USD | ₹82.52 1 USD | ₹86.39 1.05 USD | ₹10.56B 127.73M USD | 12.40 | ₹6.77 0.08 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,905.00 23.05 USD |
+0.24
|
₹10.16B 122.92M USD | ₹1.38K 16.72 USD | ₹1,870.10 22.63 USD | ₹1,926.60 23.31 USD | ₹10.16B 122.92M USD | 318.03 | ₹5.99 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,887.15 22.83 USD |
-1.11
|
₹10.06B 121.77M USD | ₹93.00 1.13 USD | ₹1,868.20 22.6 USD | ₹1,907.00 23.07 USD | ₹10.06B 121.77M USD | 315.05 | ₹5.99 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.53 1.19 USD |
+1.44
|
₹9.85B 119.2M USD | ₹286.98K 3.47K USD | ₹96.30 1.17 USD | ₹99.26 1.2 USD | ₹9.85B 119.2M USD | 24.50 | ₹4.02 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹175.43 2.12 USD |
+3.41
|
₹9.83B 118.94M USD | ₹312.72K 3.78K USD | ₹169.00 2.04 USD | ₹179.39 2.17 USD | ₹9.83B 118.94M USD | 25.68 | ₹6.83 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.29 1.19 USD |
+1.55
|
₹9.83B 118.91M USD | ₹18.43K 222.94 USD | ₹96.35 1.17 USD | ₹99.39 1.2 USD | ₹9.83B 118.91M USD | 29.69 | ₹3.31 0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.28 | ₹25.23 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹724.35 8.76 USD |
+3.47
|
₹9.71B 117.52M USD | ₹30.00 0.36 USD | ₹694.10 8.4 USD | ₹779.00 9.42 USD | ₹9.71B 117.52M USD | 71.36 | ₹10.15 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹717.15 8.68 USD |
+2.33
|
₹9.62B 116.35M USD | ₹8.81K 106.63 USD | ₹687.55 8.32 USD | ₹738.50 8.93 USD | ₹9.62B 116.35M USD | 71.00 | ₹10.10 0.12 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,679.80 20.32 USD |
+1.11
|
₹9.62B 116.35M USD | ₹961.00 11.63 USD | ₹1,659.60 20.08 USD | ₹1,700.00 20.57 USD | ₹9.62B 116.35M USD | 13.43 | ₹125.05 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,679.10 20.31 USD |
+1.2
|
₹9.61B 116.3M USD | ₹21.21K 256.65 USD | ₹1,633.50 19.76 USD | ₹1,705.00 20.63 USD | ₹9.61B 116.3M USD | 13.44 | ₹124.93 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹131.65 1.59 USD |
+2.01
|
₹9.50B 114.96M USD | ₹87.64K 1.06K USD | ₹127.80 1.55 USD | ₹136.55 1.65 USD | ₹9.50B 114.96M USD | 10.56 | ₹12.46 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.50 3.1 USD |
-0.43
|
₹9.25B 111.92M USD | ₹681.00 8.24 USD | ₹250.60 3.03 USD | ₹268.50 3.25 USD | ₹9.25B 111.92M USD | 27.78 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.50 3.09 USD |
-0.33
|
₹9.21B 111.48M USD | ₹2.93K 35.39 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹9.21B 111.48M USD | 36.92 | ₹6.92 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹192.70 2.33 USD |
-1.48
|
₹9.08B 109.85M USD | ₹1.62K 19.55 USD | ₹191.00 2.31 USD | ₹197.00 2.38 USD | ₹9.08B 109.85M USD | 113.35 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹331.05 4.01 USD |
-0.47
|
₹9.08B 109.84M USD | ₹734.00 8.88 USD | ₹328.80 3.98 USD | ₹337.15 4.08 USD | ₹9.08B 109.84M USD | 19.68 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹601.70 7.28 USD |
-0.14
|
₹9.08B 109.83M USD | ₹853.00 10.32 USD | ₹592.15 7.16 USD | ₹605.00 7.32 USD | ₹9.08B 109.83M USD | 19.18 | ₹31.36 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹330.20 3.99 USD |
-0.42
|
₹9.06B 109.56M USD | ₹33.13K 400.87 USD | ₹329.00 3.98 USD | ₹337.00 4.08 USD | ₹9.06B 109.56M USD | 28.10 | ₹11.75 0.14 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹753.30 9.11 USD |
+3.56
|
₹9.04B 109.36M USD | ₹6.05K 73.15 USD | ₹751.00 9.09 USD | ₹762.95 9.23 USD | ₹9.04B 109.36M USD | 25.21 | ₹29.88 0.36 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹191.63 2.32 USD |
-1.89
|
₹9.03B 109.2M USD | ₹61.09K 739.06 USD | ₹190.25 2.3 USD | ₹197.50 2.39 USD | ₹9.03B 109.2M USD | 17.35 | ₹11.04 0.13 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹596.50 7.22 USD |
-1.3
|
₹9.00B 108.88M USD | ₹8.93K 108.06 USD | ₹582.00 7.04 USD | ₹605.00 7.32 USD | ₹9.00B 108.88M USD | 19.02 | ₹31.36 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.42 0.68 USD |
-1.09
|
₹8.91B 107.84M USD | ₹37.71K 456.26 USD | ₹56.05 0.68 USD | ₹57.04 0.69 USD | ₹8.91B 107.84M USD | 48.63 | ₹1.16 0.01 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹509.95 6.17 USD |
+0.41
|
₹8.09B 97.88M USD | ₹12.13K 146.73 USD | ₹503.20 6.09 USD | ₹516.00 6.24 USD | ₹8.09B 97.88M USD | 29.24 | ₹17.44 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹509.60 6.17 USD |
+0.31
|
₹8.08B 97.81M USD | ₹1.39K 16.82 USD | ₹504.95 6.11 USD | ₹513.20 6.21 USD | ₹8.08B 97.81M USD | 41.87 | ₹12.17 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.73 1.17 USD |
-2.11
|
₹8.08B 97.72M USD | ₹7.15K 86.54 USD | ₹95.50 1.16 USD | ₹99.30 1.2 USD | ₹8.08B 97.72M USD | 11.89 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹701.95 8.49 USD |
+1.7
|
₹7.68B 92.93M USD | ₹929.00 11.24 USD | ₹692.35 8.38 USD | ₹720.00 8.71 USD | ₹7.68B 92.93M USD | 42.36 | ₹16.57 0.2 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹658.45 7.97 USD |
-0.06
|
₹7.68B 92.92M USD | ₹1.32K 15.91 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹7.68B 92.92M USD | 5.00 | ₹131.63 1.59 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.49 1.17 USD |
-2.53
|
₹7.67B 92.81M USD | ₹126.15K 1.53K USD | ₹95.44 1.15 USD | ₹99.64 1.21 USD | ₹7.67B 92.81M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹830.60 10.05 USD |
-0.44
|
₹7.66B 92.65M USD | ₹181.00 2.19 USD | ₹830.00 10.04 USD | ₹840.00 10.16 USD | ₹7.66B 92.65M USD | 9.54 | ₹87.04 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.36 0.4 USD |
+2.33
|
₹7.66B 92.63M USD | ₹45.63K 552.05 USD | ₹32.00 0.39 USD | ₹33.88 0.41 USD | ₹7.66B 92.63M USD | 31.17 | ₹1.07 0.01 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.55 0.42 USD |
+0.29
|
₹7.30B 88.3M USD | ₹64.27K 777.56 USD | ₹34.20 0.41 USD | ₹34.98 0.42 USD | ₹7.30B 88.3M USD | 3.59 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.10 4.84 USD |
+0.05
|
₹7.19B 87.01M USD | ₹2.14K 25.87 USD | ₹399.90 4.84 USD | ₹410.05 4.96 USD | ₹7.19B 87.01M USD | 73.14 | ₹5.47 0.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹130.50 1.58 USD |
+5.67
|
₹7.01B 84.86M USD | ₹70.60K 854.08 USD | ₹123.50 1.49 USD | ₹132.00 1.6 USD | ₹7.01B 84.86M USD | 28.49 | ₹4.58 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹599.85 7.26 USD |
+5
|
₹6.99B 84.56M USD | ₹435.00 5.26 USD | ₹599.85 7.26 USD | ₹599.85 7.26 USD | ₹6.99B 84.56M USD | 10.75 | ₹55.75 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.91 0.48 USD |
-0.05
|
₹6.81B 82.41M USD | ₹285.06K 3.45K USD | ₹39.26 0.47 USD | ₹40.84 0.49 USD | ₹6.81B 82.41M USD | 46.95 | ₹0.85 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||