결과 페이지 5 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.45 0.72 USD |
-3.1
|
$5.5B 66.49M USD | $61.69K 746.36 USD | $59.04 0.71 USD | $61.9 0.75 USD | $5.5B 66.49M USD | 21.46 | $2.77 0.03 USD | |
| Khadim India Limited KHADIM.BO | $299 3.62 USD |
-1.47
|
$5.5B 66.48M USD | $1.32K 15.96 USD | $295.35 3.57 USD | $304.1 3.68 USD | $5.5B 66.48M USD | 106.02 | $2.82 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $706.2 8.54 USD |
-1.73
|
$5.46B 66.04M USD | $10.07K 121.79 USD | $692.35 8.38 USD | $717.6 8.68 USD | $5.46B 66.04M USD | 12.19 | $57.92 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $706 8.54 USD |
-1.59
|
$5.46B 66.02M USD | $1.35K 16.27 USD | $693 8.38 USD | $716.5 8.67 USD | $5.46B 66.02M USD | 12.19 | $57.89 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $318.05 3.85 USD |
-5.19
|
$5.42B 65.57M USD | $24.01K 290.51 USD | $315.05 3.81 USD | $336.7 4.07 USD | $5.42B 65.57M USD | 41.95 | $7.58 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $318 3.85 USD |
-5.1
|
$5.42B 65.56M USD | $379 4.59 USD | $315.45 3.82 USD | $328.8 3.98 USD | $5.42B 65.56M USD | 41.78 | $7.61 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $232.75 2.82 USD |
-1.36
|
$5.39B 65.2M USD | $130 1.57 USD | $229.4 2.78 USD | $236.05 2.86 USD | $5.39B 65.2M USD | 24.47 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $232.5 2.81 USD |
-1.42
|
$5.39B 65.16M USD | $7.85K 94.92 USD | $230.12 2.78 USD | $238.99 2.89 USD | $5.39B 65.16M USD | 24.39 | $9.53 0.12 USD | |
| Precot Limited PRECOT.NS | $446.05 5.4 USD |
-4.96
|
$5.35B 64.76M USD | $15.94K 192.9 USD | $445.9 5.39 USD | $489.8 5.93 USD | $5.35B 64.76M USD | 12.96 | $34.4 0.42 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $215.15 2.6 USD |
-1.84
|
$5.29B 64M USD | $22.96K 277.72 USD | $210.11 2.54 USD | $228.38 2.76 USD | $5.29B 64M USD | 15.47 | $13.9 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $211.7 2.56 USD |
-3.42
|
$5.21B 62.98M USD | $4.09K 49.47 USD | $210 2.54 USD | $226.6 2.74 USD | $5.21B 62.98M USD | 15.23 | $13.9 0.17 USD | |
| Menon Bearings Limited MENONBE.NS | $89.9 1.09 USD |
-3.02
|
$5.09B 61.52M USD | $27.92K 337.76 USD | $88.77 1.07 USD | $92.71 1.12 USD | $5.09B 61.52M USD | 21.00 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $90.09 1.09 USD |
-3.72
|
$5.05B 61.08M USD | $4.14K 50.04 USD | $89 1.08 USD | $95.9 1.16 USD | $5.05B 61.08M USD | 21.04 | $4.28 0.05 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.22 0.28 USD |
-4.17
|
$4.85B 58.62M USD | $214.47K 2.59K USD | $22.9 0.28 USD | $24.19 0.29 USD | $4.85B 58.62M USD | 14.98 | $1.55 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
+3.87
|
$4.68B 56.57M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.16 0.12 USD |
+3.25
|
$4.66B 56.41M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.66B 56.41M USD | 0.91 | $11.13 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.06 0.62 USD |
+0.49
|
$4.55B 55.06M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.06M USD | 12.45 | $4.1 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.46B 54M USD | $14.45K 174.77 USD | $33.31 0.4 USD | $33.32 0.4 USD | $4.46B 54M USD | 24.32 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.44 0.4 USD |
+1.98
|
$4.46B 54M USD | $77.11K 932.85 USD | $33.44 0.4 USD | $33.44 0.4 USD | $4.46B 54M USD | 24.40 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.98 1.34 USD |
-2.37
|
$4.45B 53.86M USD | $27.5K 332.72 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.45B 53.86M USD | 15.96 | $6.95 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.87 1.57 USD |
-3.09
|
$4.45B 53.79M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.45B 53.79M USD | 17.93 | $7.24 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.48 | $14.3 0.17 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.12 1.5 USD |
-6.89
|
$4.33B 52.38M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.33B 52.38M USD | 28.01 | $4.43 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.46 1.98 USD |
-2.62
|
$4.33B 52.35M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.33B 52.35M USD | 11.44 | $14.28 0.17 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.87 | $4.44 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $248.95 3.01 USD |
-1.64
|
$4.3B 51.98M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.3B 51.98M USD | 181.71 | $1.37 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.17 1.2 USD |
-1.62
|
$4.29B 51.95M USD | $74.02K 895.49 USD | $96.35 1.17 USD | $102 1.23 USD | $4.29B 51.95M USD | 20.11 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $99.32 1.2 USD |
-1.68
|
$4.29B 51.92M USD | $3.49K 42.16 USD | $96.21 1.16 USD | $101.33 1.23 USD | $4.29B 51.92M USD | 20.14 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $21.53 0.26 USD |
-0.32
|
$4.14B 50.04M USD | $603.38K 7.3K USD | $20.51 0.25 USD | $21.8 0.26 USD | $4.14B 50.04M USD | 4.53 | $4.75 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $21.55 0.26 USD |
-0.46
|
$4.13B 49.97M USD | $79.39K 960.52 USD | $20.52 0.25 USD | $21.73 0.26 USD | $4.13B 49.97M USD | 4.53 | $4.75 0.06 USD | |
| The Byke Hospitality Limited BYKE.NS | $75.27 0.91 USD |
+4.92
|
$3.94B 47.61M USD | $349.44K 4.23K USD | $73.05 0.88 USD | $75.32 0.91 USD | $3.94B 47.61M USD | 58.34 | $1.29 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $28.23 0.34 USD |
-2.15
|
$3.9B 47.2M USD | $9.33K 112.91 USD | $28 0.34 USD | $29.28 0.35 USD | $3.9B 47.2M USD | 201.64 | $0.14 0.001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $315.8 3.82 USD |
-1.99
|
$3.84B 46.47M USD | $1.23K 14.86 USD | $315.8 3.82 USD | $315.9 3.82 USD | $3.84B 46.47M USD | 14.78 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.65 3.78 USD |
-1.99
|
$3.84B 46.47M USD | $2.92K 35.38 USD | $312.65 3.78 USD | $318 3.85 USD | $3.84B 46.47M USD | 14.63 | $21.37 0.26 USD | |
| Iris Clothings Limited IRISDOREME.NS | $44.91 0.54 USD |
-4.51
|
$3.83B 46.37M USD | $89.75K 1.09K USD | $44.33 0.54 USD | $48.75 0.59 USD | $3.83B 46.37M USD | 32.78 | $1.37 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $328.85 3.98 USD |
-3.51
|
$3.69B 44.63M USD | $2.76K 33.43 USD | $318.75 3.86 USD | $342.7 4.15 USD | $3.69B 44.63M USD | 58.51 | $5.62 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $327.45 3.96 USD |
-3.35
|
$3.67B 44.44M USD | $14.1K 170.63 USD | $320.3 3.88 USD | $344.45 4.17 USD | $3.67B 44.44M USD | 58.26 | $5.62 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.79 1.92 USD |
+2.12
|
$3.64B 44.09M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.64B 44.09M USD | 27.00 | $5.88 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.7 0.32 USD |
-5.39
|
$3.52B 42.64M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.52B 42.64M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.47 0.53 USD |
-3.64
|
$3.49B 42.26M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.49B 42.26M USD | 23.00 | $1.89 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.8 1.73 USD |
+0.6
|
$3.35B 40.53M USD | $6.17K 74.7 USD | $138 1.67 USD | $147.8 1.79 USD | $3.35B 40.53M USD | 19.19 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.75 2.24 USD |
+11.6
|
$3.33B 40.34M USD | $2.3K 27.77 USD | $169.55 2.05 USD | $197.95 2.39 USD | $3.33B 40.34M USD | 16.70 | $11.06 0.13 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.03 1.46 USD |
-6.33
|
$3.33B 40.31M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.33B 40.31M USD | 302.57 | $0.4 0.004 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.1 1.69 USD |
-1.36
|
$3.29B 39.76M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.29B 39.76M USD | 18.83 | $7.44 0.09 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189.9 2.3 USD |
-4.64
|
$3.27B 39.58M USD | $825 9.98 USD | $182 2.2 USD | $200 2.42 USD | $3.27B 39.58M USD | 22.39 | $8.48 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.14 2.28 USD |
-5.8
|
$3.23B 39.09M USD | $22.18K 268.37 USD | $183.89 2.22 USD | $203.6 2.46 USD | $3.23B 39.09M USD | 22.16 | $8.49 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.06 | $11.28 0.14 USD | |
| T.T. Limited TTL.BO | $13.98 0.17 USD |
+0.58
|
$3.15B 38.05M USD | $1.46K 17.63 USD | $13.73 0.17 USD | $14.76 0.18 USD | $3.15B 38.05M USD | 20.86 | $0.67 0.008 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.54 0.42 USD |
+10.74
|
$3.13B 37.88M USD | $9.54M 115.47K USD | $32.54 0.39 USD | $37.42 0.45 USD | $3.13B 37.88M USD | 0 | -$0.55 -0.006 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.5 9.56 USD |
-1.78
|
$3.11B 37.68M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.11B 37.68M USD | 70.14 | $11.27 0.14 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.55 0.42 USD |
+10.14
|
$3.11B 37.67M USD | $425.94K 5.15K USD | $32.45 0.39 USD | $37.41 0.45 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
-1.43
|
$3.1B 37.56M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.1B 37.56M USD | 20.59 | $0.67 0.008 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.94 0.75 USD |
-2.01
|
$3.1B 37.51M USD | $5.1K 61.71 USD | $61.94 0.75 USD | $62 0.75 USD | $3.1B 37.51M USD | 28.28 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.9 0.86 USD |
-5.19
|
$3.06B 37.03M USD | $4.8K 58.1 USD | $70.39 0.85 USD | $80 0.97 USD | $3.06B 37.03M USD | 15.54 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.75 0.86 USD |
-5.8
|
$3.05B 36.96M USD | $66.82K 808.36 USD | $70.13 0.85 USD | $75.11 0.91 USD | $3.05B 36.96M USD | 15.51 | $4.56 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $162.3 1.96 USD |
-7.4
|
$3.04B 36.72M USD | $47.37K 573.12 USD | $158.56 1.92 USD | $178.39 2.16 USD | $3.04B 36.72M USD | 41.19 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161.6 1.96 USD |
-7.92
|
$3.02B 36.52M USD | $1.82K 21.96 USD | $152 1.84 USD | $184 2.23 USD | $3.02B 36.52M USD | 40.91 | $3.95 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.01 0.16 USD |
+1.32
|
$3B 36.35M USD | $81.2K 982.43 USD | $12.77 0.15 USD | $13.48 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.65 0.83 USD |
-8.44
|
$2.86B 34.64M USD | $352.96K 4.27K USD | $67.67 0.82 USD | $80 0.97 USD | $2.86B 34.64M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.79 0.83 USD |
-8.69
|
$2.86B 34.54M USD | $16.89K 204.34 USD | $67.59 0.82 USD | $83.99 1.02 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.61 0.2 USD |
-5.79
|
$2.72B 32.85M USD | $11.78K 142.57 USD | $16.5 0.2 USD | $17.45 0.21 USD | $2.72B 32.85M USD | 207.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.32 0.2 USD |
-7.11
|
$2.68B 32.39M USD | $65.25K 789.37 USD | $16.01 0.19 USD | $17.8 0.22 USD | $2.68B 32.39M USD | 204.00 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.08M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.08M USD | 0 | -$8.23 -0.09 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.42 2.38 USD |
+1.45
|
$2.55B 30.8M USD | $191.18K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.55B 30.8M USD | 23.10 | $8.5 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112.95 1.37 USD |
-2.96
|
$2.42B 29.33M USD | $16.54K 200.13 USD | $112 1.36 USD | $116.8 1.41 USD | $2.42B 29.33M USD | 22.58 | $5 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.5 1.36 USD |
-3.31
|
$2.42B 29.22M USD | $1.02K 12.34 USD | $112.5 1.36 USD | $114 1.38 USD | $2.42B 29.22M USD | 22.45 | $5.01 0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $92.27 1.12 USD |
-0.78
|
$2.4B 29.07M USD | $11.11K 134.35 USD | $92 1.11 USD | $96.6 1.17 USD | $2.4B 29.07M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $91.82 1.11 USD |
-1.44
|
$2.39B 28.88M USD | $1.67K 20.17 USD | $91.82 1.11 USD | $95 1.15 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $150.89 1.83 USD |
-3.46
|
$2.38B 28.75M USD | $18.07K 218.65 USD | $148.15 1.79 USD | $160 1.94 USD | $2.38B 28.75M USD | 13.97 | $10.8 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.74 1.64 USD |
-3.61
|
$2.37B 28.66M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.66M USD | 8.78 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137 1.66 USD |
-3.62
|
$2.37B 28.66M USD | $1.73K 20.88 USD | $135 1.63 USD | $141.55 1.71 USD | $2.37B 28.66M USD | 8.85 | $15.47 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
-4.99
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.57 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $166.51 2.01 USD |
-3.76
|
$2.35B 28.38M USD | $21.22K 256.71 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.35B 28.38M USD | 0 | -$2.58 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.36 0.42 USD |
-2.47
|
$2.23B 26.95M USD | $16.97K 205.31 USD | $33.4 0.4 USD | $35.6 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.23 0.41 USD |
-2.48
|
$2.23B 26.95M USD | $240.85K 2.91K USD | $33.4 0.4 USD | $35.65 0.43 USD | $2.23B 26.95M USD | 0 | -$3.49 -0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $283.1 3.43 USD |
-3.74
|
$2.05B 24.78M USD | $2.75K 33.28 USD | $275.25 3.33 USD | $289.85 3.51 USD | $2.05B 24.78M USD | 50.91 | $5.56 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $283.05 3.42 USD |
-3.72
|
$2.05B 24.77M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.05B 24.77M USD | 50.90 | $5.56 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $112.08 1.36 USD |
+3.46
|
$1.98B 23.96M USD | $23.05K 278.84 USD | $107.31 1.3 USD | $114.88 1.39 USD | $1.98B 23.96M USD | 13.39 | $8.37 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $529.95 6.41 USD |
+0.89
|
$1.93B 23.33M USD | $106 1.28 USD | $529.95 6.41 USD | $535 6.47 USD | $1.93B 23.33M USD | 28.33 | $18.7 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.91B 23.12M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.91B 23.12M USD | 28.09 | $18.69 0.23 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $21.66 0.26 USD |
-0.23
|
$1.86B 22.56M USD | $92.77K 1.12K USD | $20.83 0.25 USD | $21.85 0.26 USD | $1.86B 22.56M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.59 0.26 USD |
-1.05
|
$1.85B 22.37M USD | $11.33K 137.05 USD | $20.94 0.25 USD | $21.92 0.27 USD | $1.85B 22.37M USD | 0 | -$2.85 -0.03 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.86 1.04 USD |
-3.41
|
$1.85B 22.32M USD | $9.71K 117.51 USD | $85.4 1.03 USD | $90.6 1.1 USD | $1.85B 22.32M USD | 4.88 | $17.59 0.21 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.66 0.13 USD |
-1.93
|
$1.84B 22.28M USD | $5.51K 66.7 USD | $10.66 0.13 USD | $10.87 0.13 USD | $1.84B 22.28M USD | 19.38 | $0.55 0.006 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.87 1.04 USD |
-3.86
|
$1.84B 22.22M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.84B 22.22M USD | 4.88 | $17.59 0.21 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $79.2 0.96 USD |
0
|
$1.81B 21.89M USD | $13.78K 166.74 USD | $77.32 0.94 USD | $80.5 0.97 USD | $1.81B 21.89M USD | 7.15 | $11.07 0.13 USD | |
| BSL Limited BSL.BO | $175.1 2.12 USD |
+4.66
|
$1.8B 21.8M USD | $60 0.73 USD | $167.3 2.02 USD | $175.1 2.12 USD | $1.8B 21.8M USD | 17.35 | $10.09 0.12 USD | |
| BSL Limited BSL.NS | $170.73 2.07 USD |
-1.77
|
$1.76B 21.26M USD | $3.51K 42.48 USD | $170.3 2.06 USD | $172.94 2.09 USD | $1.76B 21.26M USD | 16.90 | $10.1 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $23.21 0.28 USD |
-3.37
|
$1.7B 20.58M USD | $184.34K 2.23K USD | $23.03 0.28 USD | $24.4 0.3 USD | $1.7B 20.58M USD | 19.34 | $1.2 0.01 USD | |
| Weizmann Limited WEIZMANIND.BO | $109.1 1.32 USD |
-1.58
|
$1.69B 20.45M USD | $987 11.94 USD | $109 1.32 USD | $112 1.36 USD | $1.69B 20.45M USD | 24.96 | $4.37 0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||