결과 페이지 5 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.58 0.68 USD |
-0.72
|
₹6.68B 80.77M USD | ₹13.00K 157.27 USD | ₹55.69 0.67 USD | ₹57.59 0.7 USD | ₹6.68B 80.77M USD | 8.92 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹162.15 1.96 USD |
-1.07
|
₹6.54B 79.14M USD | ₹1.05K 12.7 USD | ₹160.45 1.94 USD | ₹164.00 1.98 USD | ₹6.54B 79.14M USD | 25.86 | ₹6.27 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.73 0.78 USD |
+11.66
|
₹6.51B 78.76M USD | ₹384.63K 4.65K USD | ₹58.00 0.7 USD | ₹66.50 0.8 USD | ₹6.51B 78.76M USD | 58.31 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-0.15
|
₹6.49B 78.52M USD | ₹75.00 0.91 USD | ₹1,095.70 13.26 USD | ₹1,128.00 13.65 USD | ₹6.49B 78.52M USD | 12.54 | ₹88.53 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.18 0.46 USD |
+0.9
|
₹6.34B 76.69M USD | ₹45.58K 551.48 USD | ₹37.30 0.45 USD | ₹39.00 0.47 USD | ₹6.34B 76.69M USD | 0 | -₹5.27 -0.06 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.60 8.4 USD |
-0.52
|
₹6.30B 76.25M USD | ₹1.33K 16.04 USD | ₹689.00 8.34 USD | ₹706.50 8.55 USD | ₹6.30B 76.25M USD | 40.88 | ₹16.99 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹422.00 5.11 USD |
+1.69
|
₹6.24B 75.51M USD | ₹603.00 7.3 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹6.24B 75.51M USD | 20.94 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹421.85 5.1 USD |
+1.8
|
₹6.23B 75.38M USD | ₹2.16K 26.07 USD | ₹415.80 5.03 USD | ₹424.00 5.13 USD | ₹6.23B 75.38M USD | 20.04 | ₹21.05 0.25 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹252.65 3.06 USD |
-0.51
|
₹6.21B 75.16M USD | ₹4.49K 54.33 USD | ₹250.00 3.02 USD | ₹262.00 3.17 USD | ₹6.21B 75.16M USD | 7.87 | ₹32.07 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹252.00 3.05 USD |
-0.06
|
₹6.20B 74.96M USD | ₹146.00 1.77 USD | ₹250.00 3.02 USD | ₹254.00 3.07 USD | ₹6.20B 74.96M USD | 7.86 | ₹32.05 0.39 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.21 1.12 USD |
-0.68
|
₹6.19B 74.9M USD | ₹111.19K 1.35K USD | ₹91.38 1.11 USD | ₹93.94 1.14 USD | ₹6.19B 74.9M USD | 129.87 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.16 0.84 USD |
+1.9
|
₹6.16B 74.58M USD | ₹17.59K 212.75 USD | ₹64.75 0.78 USD | ₹70.00 0.85 USD | ₹6.16B 74.58M USD | 8.82 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.59 0.45 USD |
-0.56
|
₹6.16B 74.51M USD | ₹2.70K 32.71 USD | ₹37.19 0.45 USD | ₹38.00 0.46 USD | ₹6.16B 74.51M USD | 0 | -₹5.51 -0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹46.06 0.56 USD |
+0.07
|
₹6.15B 74.37M USD | ₹282.64K 3.42K USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹6.15B 74.37M USD | 26.02 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹46.00 0.56 USD |
+0.04
|
₹6.14B 74.28M USD | ₹56.98K 689.4 USD | ₹45.14 0.55 USD | ₹48.10 0.58 USD | ₹6.14B 74.28M USD | 25.98 | ₹1.77 0.02 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹420.65 5.09 USD |
-3.29
|
₹6.11B 73.91M USD | ₹1.55K 18.73 USD | ₹419.00 5.07 USD | ₹449.85 5.44 USD | ₹6.11B 73.91M USD | 111.87 | ₹3.76 0.05 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹254.65 3.08 USD |
+15.75
|
₹6.06B 73.36M USD | ₹179.58K 2.17K USD | ₹222.00 2.69 USD | ₹264.00 3.19 USD | ₹6.06B 73.36M USD | 606.30 | ₹0.42 0.005 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,141.60 13.81 USD |
+0.79
|
₹5.85B 70.74M USD | ₹2.17K 26.29 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.85B 70.74M USD | 58.24 | ₹19.60 0.24 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹216.98 2.63 USD |
+1.54
|
₹5.75B 69.59M USD | ₹33.71K 407.88 USD | ₹213.04 2.58 USD | ₹220.50 2.67 USD | ₹5.75B 69.59M USD | 17.66 | ₹12.28 0.15 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹118.45 1.43 USD |
+7.68
|
₹5.71B 69.12M USD | ₹6.22K 75.23 USD | ₹109.90 1.33 USD | ₹121.10 1.47 USD | ₹5.71B 69.12M USD | 26.20 | ₹4.52 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹118.41 1.43 USD |
+8.14
|
₹5.71B 69.1M USD | ₹105.36K 1.27K USD | ₹108.00 1.31 USD | ₹120.48 1.46 USD | ₹5.71B 69.1M USD | 26.19 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹215.40 2.61 USD |
+1.58
|
₹5.71B 69.09M USD | ₹2.21K 26.77 USD | ₹215.20 2.6 USD | ₹220.65 2.67 USD | ₹5.71B 69.09M USD | 17.52 | ₹12.29 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,096.55 13.27 USD |
-1.76
|
₹5.34B 64.62M USD | ₹3.06K 36.97 USD | ₹1,080.00 13.07 USD | ₹1,149.00 13.9 USD | ₹5.34B 64.62M USD | 23.21 | ₹47.24 0.57 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹307.73 3.72 USD |
-0.67
|
₹5.29B 63.95M USD | ₹19.50K 235.86 USD | ₹306.00 3.7 USD | ₹316.00 3.82 USD | ₹5.29B 63.95M USD | 34.81 | ₹8.84 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹307.10 3.72 USD |
-1.82
|
₹5.27B 63.81M USD | ₹2.03K 24.57 USD | ₹305.20 3.69 USD | ₹316.00 3.82 USD | ₹5.27B 63.81M USD | 34.73 | ₹8.84 0.11 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.81 0.81 USD |
-0.58
|
₹5.21B 63.05M USD | ₹46.90K 567.41 USD | ₹66.07 0.8 USD | ₹68.58 0.83 USD | ₹5.21B 63.05M USD | 17.91 | ₹3.73 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.00 1.45 USD |
+2.13
|
₹5.18B 62.73M USD | ₹3.21K 38.84 USD | ₹118.65 1.44 USD | ₹122.15 1.48 USD | ₹5.18B 62.73M USD | 10.10 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.00 1.84 USD |
+1.16
|
₹5.18B 62.62M USD | ₹826.00 9.99 USD | ₹148.75 1.8 USD | ₹152.65 1.85 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.84 0.09 USD |
-0.76
|
₹5.17B 62.53M USD | ₹59.84K 723.93 USD | ₹7.79 0.09 USD | ₹8.14 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.61 0.21 USD |
-0.96
|
₹5.17B 62.51M USD | ₹49.63K 600.42 USD | ₹17.48 0.21 USD | ₹18.26 0.22 USD | ₹5.17B 62.51M USD | 80.04 | ₹0.22 0.002 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.59 1.45 USD |
+1.69
|
₹5.17B 62.51M USD | ₹25.54K 308.93 USD | ₹118.00 1.43 USD | ₹125.10 1.51 USD | ₹5.17B 62.51M USD | 10.06 | ₹11.88 0.14 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.95 1.56 USD |
-0.62
|
₹5.16B 62.4M USD | ₹2.31K 27.94 USD | ₹128.20 1.55 USD | ₹130.00 1.57 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.81 1.56 USD |
-0.64
|
₹5.15B 62.33M USD | ₹25.95K 313.95 USD | ₹127.70 1.54 USD | ₹129.63 1.57 USD | ₹5.15B 62.33M USD | 23.54 | ₹5.47 0.07 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,401.05 89.54 USD |
-1.63
|
₹5.15B 62.28M USD | ₹29.00 0.35 USD | ₹7,401.05 89.54 USD | ₹7,598.00 91.92 USD | ₹5.15B 62.28M USD | 0 | -₹223.80 -2.7 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
+2.42
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹171.04 2.07 USD |
-1.54
|
₹5.04B 61M USD | ₹53.53K 647.56 USD | ₹168.35 2.04 USD | ₹174.54 2.11 USD | ₹5.04B 61M USD | 13.44 | ₹12.72 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹217.40 2.63 USD |
+7.62
|
₹5.03B 60.9M USD | ₹4.03K 48.79 USD | ₹208.55 2.52 USD | ₹223.90 2.71 USD | ₹5.03B 60.9M USD | 17.51 | ₹12.41 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.28 0.25 USD |
+0.35
|
₹5.02B 60.75M USD | ₹53.17K 643.21 USD | ₹20.03 0.24 USD | ₹20.55 0.25 USD | ₹5.02B 60.75M USD | 13.34 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹170.30 2.06 USD |
-1.42
|
₹5.02B 60.74M USD | ₹1.71K 20.7 USD | ₹169.55 2.05 USD | ₹174.65 2.11 USD | ₹5.02B 60.74M USD | 13.40 | ₹12.70 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹572.05 6.92 USD |
+0.18
|
₹5.01B 60.61M USD | ₹735.00 8.89 USD | ₹558.00 6.75 USD | ₹577.35 6.98 USD | ₹5.01B 60.61M USD | 13.82 | ₹41.38 0.5 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹214.96 2.6 USD |
+5.9
|
₹4.98B 60.22M USD | ₹92.49K 1.12K USD | ₹202.90 2.45 USD | ₹237.00 2.87 USD | ₹4.98B 60.22M USD | 17.32 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.84 0.64 USD |
-0.75
|
₹4.88B 59.09M USD | ₹4.76K 57.58 USD | ₹51.01 0.62 USD | ₹53.35 0.65 USD | ₹4.88B 59.09M USD | 20.48 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.76 0.64 USD |
-0.77
|
₹4.88B 59M USD | ₹29.63K 358.47 USD | ₹51.60 0.62 USD | ₹53.17 0.64 USD | ₹4.88B 59M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹226.26 2.74 USD |
+0.87
|
₹4.85B 58.69M USD | ₹46.51K 562.69 USD | ₹218.20 2.64 USD | ₹229.99 2.78 USD | ₹4.85B 58.69M USD | 13.07 | ₹17.31 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.20 2.74 USD |
+1.66
|
₹4.84B 58.53M USD | ₹2.14K 25.84 USD | ₹222.50 2.69 USD | ₹229.90 2.78 USD | ₹4.84B 58.53M USD | 13.06 | ₹17.31 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹138.45 1.68 USD |
+3.9
|
₹4.74B 57.34M USD | ₹8.02K 97.03 USD | ₹134.00 1.62 USD | ₹143.40 1.73 USD | ₹4.74B 57.34M USD | 15.19 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.11 1.1 USD |
-1.42
|
₹4.74B 57.32M USD | ₹572.00 6.92 USD | ₹90.15 1.09 USD | ₹91.55 1.11 USD | ₹4.74B 57.32M USD | 14.03 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹137.79 1.67 USD |
+2.61
|
₹4.72B 57.07M USD | ₹211.63K 2.56K USD | ₹132.91 1.61 USD | ₹144.00 1.74 USD | ₹4.72B 57.07M USD | 15.12 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.66 1.1 USD |
-1.27
|
₹4.71B 57.04M USD | ₹26.45K 319.98 USD | ₹90.21 1.09 USD | ₹91.83 1.11 USD | ₹4.71B 57.04M USD | 10.85 | ₹8.35 0.1 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹33.41 0.4 USD |
+0.97
|
₹4.62B 55.86M USD | ₹275.23K 3.33K USD | ₹32.71 0.4 USD | ₹34.43 0.42 USD | ₹4.62B 55.86M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.39 0.4 USD |
+1.21
|
₹4.61B 55.83M USD | ₹22.24K 269.01 USD | ₹32.66 0.4 USD | ₹34.12 0.41 USD | ₹4.61B 55.83M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹314.20 3.8 USD |
+5.81
|
₹4.61B 55.77M USD | ₹147.52K 1.78K USD | ₹294.90 3.57 USD | ₹322.15 3.9 USD | ₹4.61B 55.77M USD | 23.55 | ₹13.34 0.16 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹313.60 3.79 USD |
+5.06
|
₹4.60B 55.66M USD | ₹8.82K 106.73 USD | ₹297.10 3.59 USD | ₹322.00 3.9 USD | ₹4.60B 55.66M USD | 23.49 | ₹13.35 0.16 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹190.62 2.31 USD |
-0.79
|
₹4.58B 55.38M USD | ₹1.32K 15.97 USD | ₹189.01 2.29 USD | ₹192.00 2.32 USD | ₹4.58B 55.38M USD | 10.98 | ₹17.35 0.21 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹257.55 3.12 USD |
+0.31
|
₹4.55B 55.09M USD | ₹34.80K 421.03 USD | ₹250.00 3.02 USD | ₹259.60 3.14 USD | ₹4.55B 55.09M USD | 21.84 | ₹11.79 0.14 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹258.62 3.13 USD |
-0.42
|
₹4.41B 53.32M USD | ₹70.49K 852.84 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹4.41B 53.32M USD | 39.18 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹257.25 3.11 USD |
-1.27
|
₹4.38B 53.03M USD | ₹5.96K 72.09 USD | ₹255.25 3.09 USD | ₹267.00 3.23 USD | ₹4.38B 53.03M USD | 39.03 | ₹6.59 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹86.51 1.05 USD |
+0.44
|
₹4.29B 51.92M USD | ₹13.36K 161.61 USD | ₹83.34 1.01 USD | ₹90.93 1.1 USD | ₹4.29B 51.92M USD | 43.25 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.75 3.84 USD |
+0.73
|
₹4.10B 49.59M USD | ₹1.17K 14.17 USD | ₹315.00 3.81 USD | ₹320.00 3.87 USD | ₹4.10B 49.59M USD | 30.14 | ₹10.54 0.13 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.87 0.97 USD |
+2.37
|
₹4.09B 49.53M USD | ₹3.18K 38.5 USD | ₹78.11 0.95 USD | ₹80.86 0.98 USD | ₹4.09B 49.53M USD | 45.12 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.78 0.67 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.76 0.2 USD |
-2.5
|
₹3.96B 47.88M USD | ₹76.24K 922.33 USD | ₹16.50 0.2 USD | ₹17.17 0.21 USD | ₹3.96B 47.88M USD | 52.37 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
0
|
₹3.87B 46.86M USD | ₹1.40K 16.95 USD | ₹97.15 1.18 USD | ₹100.00 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.62 0.03 USD |
0
|
₹3.78B 45.69M USD | ₹270.32K 3.27K USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹44.00 0.53 USD |
+0.02
|
₹3.77B 45.59M USD | ₹81.48K 985.81 USD | ₹43.70 0.53 USD | ₹44.70 0.54 USD | ₹3.77B 45.59M USD | 9.20 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.98 0.53 USD |
+0.21
|
₹3.77B 45.57M USD | ₹7.75K 93.74 USD | ₹43.94 0.53 USD | ₹44.70 0.54 USD | ₹3.77B 45.57M USD | 9.20 | ₹4.78 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹344.90 4.17 USD |
+2.53
|
₹3.72B 44.95M USD | ₹2.42K 29.28 USD | ₹326.35 3.95 USD | ₹345.80 4.18 USD | ₹3.72B 44.95M USD | 23.02 | ₹14.98 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹254.93 3.08 USD |
-1.8
|
₹3.61B 43.73M USD | ₹47.58K 575.63 USD | ₹250.98 3.04 USD | ₹261.50 3.16 USD | ₹3.61B 43.73M USD | 8.36 | ₹30.48 0.37 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.45 0.96 USD |
-2.49
|
₹3.61B 43.62M USD | ₹2.45K 29.59 USD | ₹78.70 0.95 USD | ₹81.00 0.98 USD | ₹3.61B 43.62M USD | 9.24 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.60 3.08 USD |
-2.51
|
₹3.59B 43.48M USD | ₹2.39K 28.93 USD | ₹252.65 3.06 USD | ₹260.00 3.15 USD | ₹3.59B 43.48M USD | 8.35 | ₹30.49 0.37 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.07 0.96 USD |
-2.03
|
₹3.59B 43.41M USD | ₹31.78K 384.49 USD | ₹78.00 0.94 USD | ₹81.75 0.99 USD | ₹3.59B 43.41M USD | 9.20 | ₹8.59 0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.48 0.54 USD |
-1.31
|
₹3.57B 43.25M USD | ₹42.89K 518.91 USD | ₹43.92 0.53 USD | ₹45.49 0.55 USD | ₹3.57B 43.25M USD | 13.12 | ₹3.39 0.04 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.04 0.21 USD |
+0.24
|
₹3.56B 43.02M USD | ₹176.04K 2.13K USD | ₹16.83 0.2 USD | ₹17.29 0.21 USD | ₹3.56B 43.02M USD | 51.63 | ₹0.33 0.003 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹196.10 2.37 USD |
+6.52
|
₹3.54B 42.82M USD | ₹20.02K 242.22 USD | ₹180.60 2.18 USD | ₹197.45 2.39 USD | ₹3.54B 42.82M USD | 18.02 | ₹10.88 0.13 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹693.10 8.39 USD |
-0.91
|
₹3.52B 42.57M USD | ₹1.09K 13.16 USD | ₹690.00 8.35 USD | ₹705.00 8.53 USD | ₹3.52B 42.57M USD | 12.09 | ₹57.32 0.69 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.12 0.91 USD |
-0.21
|
₹3.52B 42.53M USD | ₹4.30K 52.03 USD | ₹74.30 0.9 USD | ₹76.87 0.93 USD | ₹3.52B 42.53M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.12 0.09 USD |
+4.09
|
₹3.44B 41.61M USD | ₹75.96K 919.03 USD | ₹6.80 0.08 USD | ₹7.38 0.09 USD | ₹3.44B 41.61M USD | 41.88 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.10 0.09 USD |
+3.65
|
₹3.43B 41.49M USD | ₹444.89K 5.38K USD | ₹6.70 0.08 USD | ₹8.00 0.1 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.54 0.59 USD |
+3.87
|
₹3.42B 41.4M USD | ₹27.56K 333.44 USD | ₹47.21 0.57 USD | ₹49.06 0.59 USD | ₹3.42B 41.4M USD | 35.69 | ₹1.36 0.02 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹867.50 10.5 USD |
-1.42
|
₹3.35B 40.56M USD | ₹57.00 0.69 USD | ₹862.20 10.43 USD | ₹886.00 10.72 USD | ₹3.35B 40.56M USD | 18.86 | ₹45.99 0.56 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.07 0.45 USD |
+0.11
|
₹3.34B 40.37M USD | ₹37.97K 459.34 USD | ₹36.82 0.45 USD | ₹37.50 0.45 USD | ₹3.34B 40.37M USD | 0 | -₹27.69 -0.3 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.86 1.17 USD |
+0.05
|
₹3.29B 39.81M USD | ₹10.12K 122.44 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹3.29B 39.81M USD | 32.50 | ₹2.98 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹811.95 9.82 USD |
+9.56
|
₹3.19B 38.65M USD | ₹606.00 7.33 USD | ₹776.00 9.39 USD | ₹869.40 10.52 USD | ₹3.19B 38.65M USD | 124.91 | ₹6.50 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.55 1.17 USD |
+0.47
|
₹3.19B 38.59M USD | ₹2.62K 31.64 USD | ₹93.90 1.14 USD | ₹97.00 1.17 USD | ₹3.19B 38.59M USD | 32.39 | ₹2.98 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹808.95 9.79 USD |
+6.11
|
₹3.18B 38.51M USD | ₹30.99K 374.95 USD | ₹752.40 9.1 USD | ₹870.00 10.53 USD | ₹3.18B 38.51M USD | 124.45 | ₹6.50 0.08 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹234.95 2.84 USD |
-1.01
|
₹3.15B 38.05M USD | ₹1.88K 22.7 USD | ₹228.70 2.77 USD | ₹237.45 2.87 USD | ₹3.15B 38.05M USD | 15.70 | ₹14.96 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹740.00 8.95 USD |
+2.61
|
₹3.11B 37.64M USD | ₹2.29K 27.68 USD | ₹701.00 8.48 USD | ₹749.95 9.07 USD | ₹3.11B 37.64M USD | 213.25 | ₹3.47 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹85.61 1.04 USD |
-0.65
|
₹3.00B 36.32M USD | ₹279.15K 3.38K USD | ₹84.43 1.02 USD | ₹88.00 1.06 USD | ₹3.00B 36.32M USD | 16.52 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.63 1.04 USD |
-1.63
|
₹2.99B 36.13M USD | ₹14.48K 175.15 USD | ₹84.51 1.02 USD | ₹87.17 1.05 USD | ₹2.99B 36.13M USD | 16.53 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.95 0.13 USD |
+0.55
|
₹2.96B 35.76M USD | ₹106.52K 1.29K USD | ₹10.57 0.13 USD | ₹11.31 0.14 USD | ₹2.96B 35.76M USD | 11.90 | ₹0.92 0.01 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹121.81 1.47 USD |
+1.99
|
₹2.95B 35.74M USD | ₹16.00K 193.51 USD | ₹121.81 1.47 USD | ₹121.81 1.47 USD | ₹2.95B 35.74M USD | 77.09 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹121.75 1.47 USD |
+1.97
|
₹2.95B 35.72M USD | ₹286.00 3.46 USD | ₹121.75 1.47 USD | ₹121.75 1.47 USD | ₹2.95B 35.72M USD | 77.05 | ₹1.58 0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.67 0.09 USD |
-0.13
|
₹2.94B 35.51M USD | ₹34.06K 412.01 USD | ₹7.66 0.09 USD | ₹7.76 0.09 USD | ₹2.94B 35.51M USD | 153.40 | ₹0.05 0.0006 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.84 0.68 USD |
-0.48
|
₹2.85B 34.45M USD | ₹11.91K 144.03 USD | ₹54.75 0.66 USD | ₹55.94 0.68 USD | ₹2.85B 34.45M USD | 11.12 | ₹5.02 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹148.95 1.8 USD |
-0.14
|
₹2.78B 33.66M USD | ₹2.97K 35.92 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹2.78B 33.66M USD | 77.17 | ₹1.93 0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹148.60 1.8 USD |
0
|
₹2.78B 33.58M USD | ₹1.48K 17.89 USD | ₹145.10 1.76 USD | ₹157.50 1.91 USD | ₹2.78B 33.58M USD | 77.39 | ₹1.92 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||