결과 페이지 5 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sreeleathers Limited SREEL.NS | ₹232.14 2.81 USD |
+4.62
|
₹5.38B 65.03M USD | ₹10.64K 128.67 USD | ₹228.50 2.76 USD | ₹241.57 2.92 USD | ₹5.38B 65.03M USD | 25.70 | ₹9.03 0.11 USD | ||
| Sreeleathers Limited SREEL.BO | ₹230.60 2.79 USD |
+3.87
|
₹5.34B 64.6M USD | ₹2.00 0.02 USD | ₹230.60 2.79 USD | ₹232.95 2.82 USD | ₹5.34B 64.6M USD | 25.50 | ₹9.04 0.11 USD | ||
| Donear Industries Limited DONEAR.BO | ₹102.63 1.24 USD |
+0.46
|
₹5.34B 64.57M USD | ₹150.00 1.81 USD | ₹102.16 1.24 USD | ₹102.63 1.24 USD | ₹5.34B 64.57M USD | 16.74 | ₹6.13 0.07 USD | ||
| Donear Industries Limited DONEAR.NS | ₹102.61 1.24 USD |
+0.17
|
₹5.34B 64.55M USD | ₹9.72K 117.63 USD | ₹102.06 1.23 USD | ₹104.95 1.27 USD | ₹5.34B 64.55M USD | 16.73 | ₹6.13 0.07 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹38.60 0.47 USD |
-1.81
|
₹5.33B 64.54M USD | ₹14.45K 174.87 USD | ₹38.55 0.47 USD | ₹39.70 0.48 USD | ₹5.33B 64.54M USD | 38.60 | ₹1.00 0.01 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.00 3.73 USD |
0
|
₹5.33B 64.43M USD | ₹3.00 0.04 USD | ₹308.00 3.73 USD | ₹310.30 3.75 USD | ₹5.33B 64.43M USD | 39.53 | ₹7.79 0.09 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹306.00 3.7 USD |
-0.98
|
₹5.27B 63.8M USD | ₹4.62K 55.94 USD | ₹305.20 3.69 USD | ₹311.65 3.77 USD | ₹5.27B 63.8M USD | 39.28 | ₹7.79 0.09 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.40 0.68 USD |
+0.44
|
₹5.21B 63.08M USD | ₹581.00 7.03 USD | ₹56.01 0.68 USD | ₹56.74 0.69 USD | ₹5.21B 63.08M USD | 20.73 | ₹2.72 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.00 0.68 USD |
-0.62
|
₹5.18B 62.63M USD | ₹15.83K 191.48 USD | ₹55.60 0.67 USD | ₹57.24 0.69 USD | ₹5.18B 62.63M USD | 20.58 | ₹2.72 0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹115.05 1.39 USD |
+4.59
|
₹5.06B 61.23M USD | ₹79.00 0.96 USD | ₹113.50 1.37 USD | ₹115.05 1.39 USD | ₹5.06B 61.23M USD | 22.78 | ₹5.05 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹133.30 1.61 USD |
+2.58
|
₹5.02B 60.69M USD | ₹4.58K 55.41 USD | ₹131.25 1.59 USD | ₹133.75 1.62 USD | ₹5.02B 60.69M USD | 30.36 | ₹4.39 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹133.11 1.61 USD |
+2.53
|
₹5.01B 60.66M USD | ₹95.91K 1.16K USD | ₹131.19 1.59 USD | ₹133.86 1.62 USD | ₹5.01B 60.66M USD | 30.32 | ₹4.39 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹112.36 1.36 USD |
+1.64
|
₹4.92B 59.5M USD | ₹11.72K 141.83 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹4.92B 59.5M USD | 22.24 | ₹5.05 0.06 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.78 0.64 USD |
+1.52
|
₹4.83B 58.39M USD | ₹7.92K 95.81 USD | ₹52.75 0.64 USD | ₹55.70 0.67 USD | ₹4.83B 58.39M USD | 18.13 | ₹2.91 0.04 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.55 2.49 USD |
-0.56
|
₹4.78B 57.88M USD | ₹6.40K 77.43 USD | ₹204.83 2.48 USD | ₹211.58 2.56 USD | ₹4.78B 57.88M USD | 23.06 | ₹8.91 0.11 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹142.10 1.72 USD |
+1.43
|
₹4.69B 56.79M USD | ₹13.36K 161.57 USD | ₹141.10 1.71 USD | ₹146.90 1.78 USD | ₹4.69B 56.79M USD | 6.54 | ₹21.72 0.26 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
+0.31
|
₹4.66B 56.33M USD | ₹27.68K 334.93 USD | ₹3.20 0.04 USD | ₹3.28 0.04 USD | ₹4.66B 56.33M USD | 1.24 | ₹2.58 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹138.93 1.68 USD |
+5
|
₹4.63B 56M USD | ₹10.85K 131.24 USD | ₹138.93 1.68 USD | ₹138.93 1.68 USD | ₹4.63B 56M USD | 6.39 | ₹21.71 0.26 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹354.00 4.28 USD |
+2.21
|
₹4.40B 53.2M USD | ₹225.00 2.72 USD | ₹340.00 4.11 USD | ₹355.50 4.3 USD | ₹4.40B 53.2M USD | 680.76 | ₹0.52 0.006 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹340.65 4.12 USD |
-4.55
|
₹4.23B 51.19M USD | ₹16.00 0.19 USD | ₹340.65 4.12 USD | ₹340.65 4.12 USD | ₹4.23B 51.19M USD | 681.29 | ₹0.50 0.006 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹123.57 1.49 USD |
+0.48
|
₹4.23B 51.18M USD | ₹2.81K 33.98 USD | ₹121.20 1.47 USD | ₹123.99 1.5 USD | ₹4.23B 51.18M USD | 21.52 | ₹5.74 0.07 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.13 0.56 USD |
-0.3
|
₹4.21B 50.94M USD | ₹32.87K 397.61 USD | ₹45.80 0.55 USD | ₹46.55 0.56 USD | ₹4.21B 50.94M USD | 0 | -₹29.39 -0.3 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹226.30 2.74 USD |
+0.85
|
₹4.08B 49.41M USD | ₹3.89K 47.05 USD | ₹219.45 2.65 USD | ₹228.85 2.77 USD | ₹4.08B 49.41M USD | 21.97 | ₹10.30 0.12 USD | ||
| Khadim India Limited KHADIM.NS | ₹218.81 2.65 USD |
-1.92
|
₹4.07B 49.25M USD | ₹18.32K 221.69 USD | ₹218.00 2.64 USD | ₹229.19 2.77 USD | ₹4.07B 49.25M USD | 26.07 | ₹8.39 0.1 USD | ||
| Khadim India Limited KHADIM.BO | ₹219.00 2.65 USD |
-2.34
|
₹4.05B 49.04M USD | ₹507.00 6.13 USD | ₹219.00 2.65 USD | ₹234.80 2.84 USD | ₹4.05B 49.04M USD | 26.10 | ₹8.39 0.1 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.20 0.22 USD |
-1.03
|
₹3.80B 45.94M USD | ₹69.68K 843.01 USD | ₹18.12 0.22 USD | ₹18.42 0.22 USD | ₹3.80B 45.94M USD | 32.50 | ₹0.56 0.006 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.21 0.34 USD |
+0.79
|
₹3.78B 45.7M USD | ₹29.00 0.35 USD | ₹27.84 0.34 USD | ₹28.33 0.34 USD | ₹3.78B 45.7M USD | 0 | -₹4.38 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.18 0.34 USD |
+0.46
|
₹3.76B 45.55M USD | ₹39.58K 478.8 USD | ₹27.80 0.34 USD | ₹28.60 0.35 USD | ₹3.76B 45.55M USD | 0 | -₹4.38 -0.05 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.58 0.24 USD |
-1.96
|
₹3.75B 45.4M USD | ₹34.15K 413.18 USD | ₹19.31 0.23 USD | ₹20.39 0.25 USD | ₹3.75B 45.4M USD | 0 | -₹0.29 -0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.51 0.24 USD |
-2.5
|
₹3.74B 45.24M USD | ₹2.34K 28.27 USD | ₹19.51 0.24 USD | ₹20.10 0.24 USD | ₹3.74B 45.24M USD | 0 | -₹0.29 -0.003 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.65 0.5 USD |
+0.05
|
₹3.72B 45.07M USD | ₹8.24K 99.74 USD | ₹40.85 0.49 USD | ₹41.90 0.51 USD | ₹3.72B 45.07M USD | 23.13 | ₹1.80 0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.80 0.49 USD |
-1.92
|
₹3.65B 44.18M USD | ₹80.30K 971.5 USD | ₹39.26 0.47 USD | ₹42.05 0.51 USD | ₹3.65B 44.18M USD | 22.66 | ₹1.80 0.02 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹238.80 2.89 USD |
-2.13
|
₹3.46B 41.82M USD | ₹8.67K 104.92 USD | ₹237.65 2.88 USD | ₹243.25 2.94 USD | ₹3.46B 41.82M USD | 73.02 | ₹3.27 0.04 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹239.85 2.9 USD |
-2.21
|
₹3.45B 41.78M USD | ₹1.55K 18.69 USD | ₹237.60 2.87 USD | ₹244.25 2.96 USD | ₹3.45B 41.78M USD | 73.57 | ₹3.26 0.04 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹116.75 1.41 USD |
+4.93
|
₹3.41B 41.29M USD | ₹24.92K 301.43 USD | ₹113.20 1.37 USD | ₹118.00 1.43 USD | ₹3.41B 41.29M USD | 376.61 | ₹0.31 0.003 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹143.95 1.74 USD |
+2.38
|
₹3.39B 41.05M USD | ₹20.64K 249.72 USD | ₹142.00 1.72 USD | ₹144.75 1.75 USD | ₹3.39B 41.05M USD | 0 | -₹4.39 -0.05 USD | ||
| Race Eco Chain Limited RACE.BO | ₹187.85 2.27 USD |
+5.3
|
₹3.30B 39.98M USD | ₹302.00 3.65 USD | ₹187.30 2.27 USD | ₹187.90 2.27 USD | ₹3.30B 39.98M USD | 56.07 | ₹3.35 0.04 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹60.81 0.74 USD |
+1.82
|
₹3.28B 39.68M USD | ₹24.21K 292.91 USD | ₹59.29 0.72 USD | ₹61.19 0.74 USD | ₹3.28B 39.68M USD | 74.15 | ₹0.82 0.009 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.08 0.09 USD |
-0.43
|
₹3.25B 39.31M USD | ₹7.50K 90.75 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹3.25B 39.31M USD | 8.42 | ₹0.84 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹132.19 1.6 USD |
+0.11
|
₹3.24B 39.16M USD | ₹34.07K 412.17 USD | ₹131.21 1.59 USD | ₹132.61 1.6 USD | ₹3.24B 39.16M USD | 3.41 | ₹38.66 0.47 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹185.00 2.24 USD |
+0.08
|
₹3.23B 39.08M USD | ₹920.00 11.13 USD | ₹184.05 2.23 USD | ₹188.40 2.28 USD | ₹3.23B 39.08M USD | 32.51 | ₹5.69 0.07 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.03 0.09 USD |
-0.42
|
₹3.23B 39.03M USD | ₹239.45K 2.9K USD | ₹6.98 0.08 USD | ₹7.16 0.09 USD | ₹3.23B 39.03M USD | 8.36 | ₹0.84 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹131.80 1.59 USD |
-0.26
|
₹3.23B 39.02M USD | ₹1.04K 12.63 USD | ₹131.80 1.59 USD | ₹132.75 1.61 USD | ₹3.23B 39.02M USD | 3.41 | ₹38.65 0.47 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.13 0.49 USD |
+0.33
|
₹3.22B 39.02M USD | ₹6.01K 72.72 USD | ₹39.87 0.48 USD | ₹40.50 0.49 USD | ₹3.22B 39.02M USD | 31.59 | ₹1.27 0.02 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹183.50 2.22 USD |
-0.19
|
₹3.22B 38.97M USD | ₹451.00 5.46 USD | ₹183.30 2.22 USD | ₹194.00 2.35 USD | ₹3.22B 38.97M USD | 32.19 | ₹5.70 0.07 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.67 0.42 USD |
+2.85
|
₹3.21B 38.78M USD | ₹21.42K 259.09 USD | ₹33.89 0.41 USD | ₹34.93 0.42 USD | ₹3.21B 38.78M USD | 41.27 | ₹0.84 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹34.31 0.42 USD |
+2.02
|
₹3.18B 38.47M USD | ₹54.77K 662.66 USD | ₹33.50 0.41 USD | ₹34.55 0.42 USD | ₹3.18B 38.47M USD | 40.84 | ₹0.84 0.01 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹68.63 0.83 USD |
-0.69
|
₹3.11B 37.68M USD | ₹14.00 0.17 USD | ₹68.28 0.83 USD | ₹69.25 0.84 USD | ₹3.11B 37.68M USD | 21.11 | ₹3.25 0.04 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹68.40 0.83 USD |
-1.23
|
₹3.10B 37.55M USD | ₹28.44K 344.09 USD | ₹67.99 0.82 USD | ₹69.35 0.84 USD | ₹3.10B 37.55M USD | 21.04 | ₹3.25 0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹748.00 9.05 USD |
0
|
₹2.95B 35.73M USD | ₹6.00 0.07 USD | ₹748.00 9.05 USD | ₹748.00 9.05 USD | ₹2.95B 35.73M USD | 93.50 | ₹8.00 0.1 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹55.99 0.68 USD |
-1.89
|
₹2.95B 35.69M USD | ₹4.67K 56.5 USD | ₹55.62 0.67 USD | ₹57.06 0.69 USD | ₹2.95B 35.69M USD | 0 | -₹5.22 -0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹745.00 9.01 USD |
-0.41
|
₹2.94B 35.58M USD | ₹10.00 0.12 USD | ₹745.00 9.01 USD | ₹745.00 9.01 USD | ₹2.94B 35.58M USD | 93.12 | ₹8.00 0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.22 0.15 USD |
+2.52
|
₹2.87B 34.74M USD | ₹533.00 6.45 USD | ₹11.97 0.14 USD | ₹13.48 0.16 USD | ₹2.87B 34.74M USD | 55.54 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹12.15 0.15 USD |
+2.62
|
₹2.86B 34.54M USD | ₹16.17K 195.61 USD | ₹11.83 0.14 USD | ₹12.19 0.15 USD | ₹2.86B 34.54M USD | 55.22 | ₹0.22 0.002 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.32 0.2 USD |
-0.06
|
₹2.69B 32.57M USD | ₹195.00 2.36 USD | ₹16.32 0.2 USD | ₹17.99 0.22 USD | ₹2.69B 32.57M USD | 52.64 | ₹0.31 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.37
|
₹2.68B 32.47M USD | ₹3.43K 41.49 USD | ₹16.35 0.2 USD | ₹16.74 0.2 USD | ₹2.68B 32.47M USD | 52.74 | ₹0.31 0.003 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹702.25 8.5 USD |
+0.51
|
₹2.55B 30.91M USD | ₹205.00 2.48 USD | ₹697.60 8.44 USD | ₹710.70 8.6 USD | ₹2.55B 30.91M USD | 27.24 | ₹25.78 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹702.00 8.49 USD |
+0.15
|
₹2.55B 30.9M USD | ₹118.00 1.43 USD | ₹697.20 8.43 USD | ₹775.90 9.39 USD | ₹2.55B 30.9M USD | 27.21 | ₹25.79 0.31 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹135.99 1.65 USD |
-3.74
|
₹2.54B 30.73M USD | ₹23.25K 281.27 USD | ₹132.01 1.6 USD | ₹145.00 1.75 USD | ₹2.54B 30.73M USD | 18.15 | ₹7.49 0.09 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹135.35 1.64 USD |
-4.21
|
₹2.53B 30.58M USD | ₹681.00 8.24 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹2.53B 30.58M USD | 18.07 | ₹7.49 0.09 USD | ||
| T.T. Limited TTL.BO | ₹9.65 0.12 USD |
+4.89
|
₹2.49B 30.16M USD | ₹4.55K 55.04 USD | ₹9.25 0.11 USD | ₹9.89 0.12 USD | ₹2.49B 30.16M USD | 0 | -₹2.84 -0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹95.50 1.16 USD |
-0.01
|
₹2.48B 30.03M USD | ₹1.45K 17.49 USD | ₹93.11 1.13 USD | ₹96.47 1.17 USD | ₹2.48B 30.03M USD | 0 | -₹14.14 -0.1 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹143.40 1.73 USD |
+1.22
|
₹2.48B 30M USD | ₹565.00 6.84 USD | ₹142.80 1.73 USD | ₹143.99 1.74 USD | ₹2.48B 30M USD | 21.82 | ₹6.57 0.08 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹95.24 1.15 USD |
-1.95
|
₹2.48B 29.95M USD | ₹1.00 0.01 USD | ₹95.24 1.15 USD | ₹95.24 1.15 USD | ₹2.48B 29.95M USD | 0 | -₹14.14 -0.1 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹142.40 1.72 USD |
+1.06
|
₹2.47B 29.94M USD | ₹62.00 0.75 USD | ₹142.40 1.72 USD | ₹148.75 1.8 USD | ₹2.47B 29.94M USD | 21.64 | ₹6.58 0.08 USD | ||
| T.T. Limited TTL.NS | ₹9.49 0.11 USD |
+3.83
|
₹2.45B 29.66M USD | ₹156.31K 1.89K USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹2.45B 29.66M USD | 0 | -₹2.84 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹230.00 2.78 USD |
-0.22
|
₹2.44B 29.55M USD | ₹3.18K 38.52 USD | ₹220.00 2.66 USD | ₹235.75 2.85 USD | ₹2.44B 29.55M USD | 13.59 | ₹16.92 0.2 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.00 2.2 USD |
-1.11
|
₹2.36B 28.54M USD | ₹6.23K 75.36 USD | ₹181.80 2.2 USD | ₹186.26 2.25 USD | ₹2.36B 28.54M USD | 17.94 | ₹10.14 0.12 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.40 0.21 USD |
-1.42
|
₹2.36B 28.51M USD | ₹879.00 10.63 USD | ₹17.22 0.21 USD | ₹17.50 0.21 USD | ₹2.36B 28.51M USD | 0 | -₹8.28 -0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.40 0.21 USD |
-1.7
|
₹2.35B 28.43M USD | ₹36.55K 442.24 USD | ₹17.21 0.21 USD | ₹17.45 0.21 USD | ₹2.35B 28.43M USD | 0 | -₹8.28 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹114.40 1.38 USD |
+3.11
|
₹2.20B 26.63M USD | ₹2.02K 24.45 USD | ₹113.65 1.37 USD | ₹116.25 1.41 USD | ₹2.20B 26.63M USD | 27.17 | ₹4.21 0.05 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹11.90 0.14 USD |
+4.94
|
₹2.20B 26.62M USD | ₹43.09K 521.34 USD | ₹11.65 0.14 USD | ₹11.90 0.14 USD | ₹2.20B 26.62M USD | 0 | -₹3.14 -0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹11.52 0.14 USD |
+4.92
|
₹2.20B 26.62M USD | ₹9.12K 110.37 USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹2.20B 26.62M USD | 0 | -₹3.14 -0.03 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹114.20 1.38 USD |
+2.83
|
₹2.20B 26.58M USD | ₹35.53K 429.83 USD | ₹113.62 1.37 USD | ₹116.90 1.41 USD | ₹2.20B 26.58M USD | 27.19 | ₹4.20 0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.06 0.32 USD |
+3.66
|
₹2.11B 25.57M USD | ₹6.55K 79.27 USD | ₹25.25 0.31 USD | ₹26.66 0.32 USD | ₹2.11B 25.57M USD | 14.55 | ₹1.79 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.95 0.31 USD |
+3.59
|
₹2.11B 25.55M USD | ₹78.48K 949.49 USD | ₹25.82 0.31 USD | ₹26.67 0.32 USD | ₹2.11B 25.55M USD | 14.49 | ₹1.79 0.02 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹50.27 0.61 USD |
+0.6
|
₹2.09B 25.24M USD | ₹56.00 0.68 USD | ₹50.00 0.6 USD | ₹50.27 0.61 USD | ₹2.09B 25.24M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹50.24 0.61 USD |
+0.8
|
₹2.09B 25.23M USD | ₹2.42K 29.24 USD | ₹49.56 0.6 USD | ₹50.83 0.61 USD | ₹2.09B 25.23M USD | 0 | -₹6.30 -0.07 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹96.00 1.16 USD |
+1.05
|
₹2.08B 25.14M USD | ₹1.49K 18.04 USD | ₹94.80 1.15 USD | ₹98.70 1.19 USD | ₹2.08B 25.14M USD | 18.97 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹95.02 1.15 USD |
+0.04
|
₹2.06B 24.89M USD | ₹8.80K 106.4 USD | ₹94.26 1.14 USD | ₹95.90 1.16 USD | ₹2.06B 24.89M USD | 18.77 | ₹5.06 0.06 USD | ||
| BSL Limited BSL.BO | ₹197.80 2.39 USD |
+0.05
|
₹2.05B 24.79M USD | ₹305.00 3.69 USD | ₹196.05 2.37 USD | ₹198.95 2.41 USD | ₹2.05B 24.79M USD | 32.16 | ₹6.15 0.07 USD | ||
| BSL Limited BSL.NS | ₹197.45 2.39 USD |
-1.23
|
₹2.03B 24.59M USD | ₹1.44K 17.41 USD | ₹197.31 2.39 USD | ₹201.00 2.43 USD | ₹2.03B 24.59M USD | 32.15 | ₹6.14 0.07 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹88.20 1.07 USD |
+0.35
|
₹2.01B 24.37M USD | ₹3.87K 46.77 USD | ₹87.89 1.06 USD | ₹88.80 1.07 USD | ₹2.01B 24.37M USD | 7.68 | ₹11.47 0.14 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.21 0.47 USD |
+1.21
|
₹2.01B 24.26M USD | ₹351.00 4.25 USD | ₹39.21 0.47 USD | ₹40.21 0.49 USD | ₹2.01B 24.26M USD | 0 | -₹7.25 -0.08 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.17 0.47 USD |
+0.08
|
₹1.98B 24.01M USD | ₹2.12K 25.66 USD | ₹39.06 0.47 USD | ₹40.27 0.49 USD | ₹1.98B 24.01M USD | 0 | -₹7.25 -0.08 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹165.51 2 USD |
+2.59
|
₹1.82B 22.08M USD | ₹12.35K 149.46 USD | ₹162.10 1.96 USD | ₹168.00 2.03 USD | ₹1.82B 22.08M USD | 58.90 | ₹2.81 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹163.20 1.97 USD |
0
|
₹1.80B 21.77M USD | ₹489.00 5.92 USD | ₹155.00 1.88 USD | ₹168.20 2.03 USD | ₹1.80B 21.77M USD | 58.07 | ₹2.81 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹114.85 1.39 USD |
+4.98
|
₹1.76B 21.34M USD | ₹2.27K 27.51 USD | ₹114.85 1.39 USD | ₹114.85 1.39 USD | ₹1.76B 21.34M USD | 26.52 | ₹4.33 0.05 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹10.03 0.12 USD |
+0.3
|
₹1.73B 20.96M USD | ₹28.00 0.34 USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹1.73B 20.96M USD | 35.82 | ₹0.28 0.003 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹107.98 1.31 USD |
+2.06
|
₹1.68B 20.29M USD | ₹16.00 0.19 USD | ₹107.98 1.31 USD | ₹109.50 1.32 USD | ₹1.68B 20.29M USD | 0 | -₹2.07 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
0
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹106.25 1.29 USD |
+0.5
|
₹1.60B 19.41M USD | ₹130.00 1.57 USD | ₹106.00 1.28 USD | ₹106.26 1.29 USD | ₹1.60B 19.41M USD | 59.02 | ₹1.80 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹93.65 1.13 USD |
-0.01
|
₹1.55B 18.75M USD | ₹59.00 0.71 USD | ₹93.25 1.13 USD | ₹93.75 1.13 USD | ₹1.55B 18.75M USD | 11.69 | ₹8.01 0.1 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹93.01 1.13 USD |
-1.04
|
₹1.53B 18.56M USD | ₹5.76K 69.7 USD | ₹92.87 1.12 USD | ₹94.88 1.15 USD | ₹1.53B 18.56M USD | 11.61 | ₹8.01 0.1 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹254.00 3.07 USD |
-1.09
|
₹1.53B 18.52M USD | ₹1.02K 12.35 USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹1.53B 18.52M USD | 5.52 | ₹45.99 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||