국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (145)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
경기 민감형 소비재 (145)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,421.40 17.2 USD |
-0.81
|
₹680.79B 8.24B USD | ₹1.58M 19.11K USD | ₹1,409.20 17.05 USD | ₹1,433.90 17.35 USD | ₹680.79B 8.24B USD | 62.78 | ₹22.64 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹519.25 6.28 USD |
+0.56
|
₹329.09B 3.98B USD | ₹1.41M 17.07K USD | ₹517.00 6.25 USD | ₹528.00 6.39 USD | ₹329.09B 3.98B USD | 41.53 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹378.45 4.58 USD |
-0.45
|
₹321.72B 3.89B USD | ₹1.26M 15.21K USD | ₹376.20 4.55 USD | ₹381.00 4.61 USD | ₹321.72B 3.89B USD | 40.78 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹506.40 6.13 USD |
-0.46
|
₹315.07B 3.81B USD | ₹696.65K 8.43K USD | ₹502.25 6.08 USD | ₹510.85 6.18 USD | ₹315.07B 3.81B USD | 51.30 | ₹9.87 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.30 12.44 USD |
-1.12
|
₹147.71B 1.79B USD | ₹128.65K 1.56K USD | ₹1,023.00 12.38 USD | ₹1,044.80 12.64 USD | ₹147.71B 1.79B USD | 57.83 | ₹17.78 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.15 7.41 USD |
-0.11
|
₹144.94B 1.75B USD | ₹121.45K 1.47K USD | ₹607.70 7.35 USD | ₹616.55 7.46 USD | ₹144.94B 1.75B USD | 69.32 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹600.90 7.27 USD |
+4.21
|
₹141.43B 1.71B USD | ₹600.87K 7.27K USD | ₹575.80 6.97 USD | ₹606.00 7.33 USD | ₹141.43B 1.71B USD | 53.69 | ₹11.19 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹454.40 5.5 USD |
+0.99
|
₹124.51B 1.51B USD | ₹518.38K 6.27K USD | ₹445.95 5.4 USD | ₹455.70 5.51 USD | ₹124.51B 1.51B USD | 23.26 | ₹19.53 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹676.85 8.19 USD |
-0.89
|
₹96.90B 1.17B USD | ₹189.12K 2.29K USD | ₹671.25 8.12 USD | ₹682.65 8.26 USD | ₹96.90B 1.17B USD | 42.89 | ₹15.78 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹625.10 7.56 USD |
+0.51
|
₹76.19B 921.75M USD | ₹764.13K 9.24K USD | ₹615.05 7.44 USD | ₹633.40 7.66 USD | ₹76.19B 921.75M USD | 40.04 | ₹15.61 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.38 1.48 USD |
+4.83
|
₹48.96B 592.31M USD | ₹12.44M 150.46K USD | ₹115.80 1.4 USD | ₹124.00 1.5 USD | ₹48.96B 592.31M USD | 27.25 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.23 1.83 USD |
-1.7
|
₹42.07B 509.03M USD | ₹66.74K 807.45 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹42.07B 509.03M USD | 56.42 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹176.51 2.14 USD |
-0.45
|
₹16.77B 202.84M USD | ₹48.06K 581.45 USD | ₹174.76 2.11 USD | ₹178.06 2.15 USD | ₹16.77B 202.84M USD | 25.32 | ₹6.97 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.95 1.49 USD |
-0.15
|
₹16.67B 201.74M USD | ₹17.55M 212.33K USD | ₹118.63 1.44 USD | ₹124.40 1.51 USD | ₹16.67B 201.74M USD | 37.94 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.95 1.49 USD |
-0.12
|
₹16.63B 201.24M USD | ₹1.64M 19.8K USD | ₹118.65 1.44 USD | ₹124.40 1.51 USD | ₹16.63B 201.24M USD | 37.94 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.35 1 USD |
-0.51
|
₹8.23B 99.63M USD | ₹97.86K 1.18K USD | ₹82.03 0.99 USD | ₹83.80 1.01 USD | ₹8.23B 99.63M USD | 24.87 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.46 1.31 USD |
-1.49
|
₹1.67B 20.18M USD | ₹17.41K 210.66 USD | ₹108.10 1.31 USD | ₹110.98 1.34 USD | ₹1.67B 20.18M USD | 570.84 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,660.00 443.52 USD |
+0.89
|
₹1.08T 13.09B USD | ₹26.40K 319.36 USD | ₹36,345.00 439.71 USD | ₹36,900.00 446.43 USD | ₹1.08T 13.09B USD | 40.35 | ₹908.38 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,673.30 443.69 USD |
+0.58
|
₹1.08T 13.09B USD | ₹517.00 6.25 USD | ₹36,421.30 440.64 USD | ₹36,879.40 446.18 USD | ₹1.08T 13.09B USD | 40.39 | ₹907.91 10.98 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,422.90 17.21 USD |
-0.67
|
₹680.27B 8.23B USD | ₹23.34K 282.42 USD | ₹1,408.95 17.05 USD | ₹1,432.45 17.33 USD | ₹680.27B 8.23B USD | 62.87 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.BO | ₹154,562.30 1869.95 USD |
+1.37
|
₹655.52B 7.93B USD | ₹482.00 5.83 USD | ₹152,749.95 1848.02 USD | ₹155,500.00 1881.29 USD | ₹655.52B 7.93B USD | 35.31 | ₹4.38K 52.94 USD | ||
| MRF Limited MRF.NS | ₹154,505.00 1869.25 USD |
+1.37
|
₹655.49B 7.93B USD | ₹7.32K 88.54 USD | ₹152,445.00 1844.33 USD | ₹155,695.00 1883.65 USD | ₹655.49B 7.93B USD | 35.31 | ₹4.37K 52.92 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,890.80 47.07 USD |
-0.37
|
₹608.15B 7.36B USD | ₹30.69K 371.31 USD | ₹3,876.35 46.9 USD | ₹3,966.85 47.99 USD | ₹608.15B 7.36B USD | 56.93 | ₹68.34 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,888.20 47.04 USD |
-0.5
|
₹607.74B 7.35B USD | ₹42.68K 516.3 USD | ₹3,861.50 46.72 USD | ₹3,970.00 48.03 USD | ₹607.74B 7.35B USD | 56.85 | ₹68.39 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,793.70 33.8 USD |
-0.15
|
₹540.61B 6.54B USD | ₹258.68K 3.13K USD | ₹2,763.00 33.43 USD | ₹2,811.00 34.01 USD | ₹540.61B 6.54B USD | 86.09 | ₹32.45 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,445.50 29.59 USD |
+6.37
|
₹473.71B 5.73B USD | ₹87.61K 1.06K USD | ₹2,298.55 27.81 USD | ₹2,464.15 29.81 USD | ₹473.71B 5.73B USD | 34.31 | ₹71.27 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,445.60 29.59 USD |
+6.33
|
₹472.78B 5.72B USD | ₹1.91M 23.14K USD | ₹2,297.40 27.79 USD | ₹2,466.00 29.83 USD | ₹472.78B 5.72B USD | 34.30 | ₹71.30 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,666.95 32.27 USD |
-0.85
|
₹375.14B 4.54B USD | ₹2.41K 29.18 USD | ₹2,646.60 32.02 USD | ₹2,695.90 32.62 USD | ₹375.14B 4.54B USD | 42.55 | ₹62.67 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,660.70 32.19 USD |
-1.07
|
₹374.26B 4.53B USD | ₹55.34K 669.5 USD | ₹2,645.10 32 USD | ₹2,700.00 32.67 USD | ₹374.26B 4.53B USD | 42.45 | ₹62.67 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹519.75 6.29 USD |
+0.63
|
₹329.38B 3.98B USD | ₹60.74K 734.9 USD | ₹514.20 6.22 USD | ₹527.95 6.39 USD | ₹329.38B 3.98B USD | 41.57 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹378.40 4.58 USD |
-0.39
|
₹321.64B 3.89B USD | ₹93.84K 1.14K USD | ₹376.45 4.55 USD | ₹380.85 4.61 USD | ₹321.64B 3.89B USD | 40.81 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,066.40 12.9 USD |
+0.8
|
₹271.85B 3.29B USD | ₹252.37K 3.05K USD | ₹1,050.00 12.7 USD | ₹1,073.40 12.99 USD | ₹271.85B 3.29B USD | 84.70 | ₹12.59 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,065.50 12.89 USD |
+0.59
|
₹271.62B 3.29B USD | ₹8.56K 103.57 USD | ₹1,050.10 12.7 USD | ₹1,071.90 12.97 USD | ₹271.62B 3.29B USD | 85.23 | ₹12.50 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.90 11.52 USD |
-1.33
|
₹200.02B 2.42B USD | ₹2.56K 31.02 USD | ₹946.50 11.45 USD | ₹969.00 11.72 USD | ₹200.02B 2.42B USD | 36.13 | ₹26.34 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹950.55 11.5 USD |
-0.79
|
₹199.74B 2.42B USD | ₹52.65K 637 USD | ₹946.60 11.45 USD | ₹989.50 11.97 USD | ₹199.74B 2.42B USD | 36.07 | ₹26.35 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,955.00 84.14 USD |
-1.26
|
₹165.92B 2.01B USD | ₹24.31K 294.12 USD | ₹6,882.00 83.26 USD | ₹7,088.50 85.76 USD | ₹165.92B 2.01B USD | 69.53 | ₹100.02 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,949.25 84.07 USD |
-1.42
|
₹165.78B 2.01B USD | ₹1.07K 12.99 USD | ₹6,882.80 83.27 USD | ₹7,205.00 87.17 USD | ₹165.78B 2.01B USD | 69.42 | ₹100.10 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,262.60 172.55 USD |
-1.79
|
₹163.00B 1.97B USD | ₹299.00 3.62 USD | ₹14,200.00 171.8 USD | ₹14,700.00 177.85 USD | ₹163.00B 1.97B USD | 45.67 | ₹312.24 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,228.00 172.14 USD |
-2.05
|
₹162.70B 1.97B USD | ₹2.63K 31.76 USD | ₹14,152.00 171.22 USD | ₹14,600.00 176.64 USD | ₹162.70B 1.97B USD | 45.55 | ₹312.31 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,909.00 47.29 USD |
+1.78
|
₹157.88B 1.91B USD | ₹99.85K 1.21K USD | ₹3,837.20 46.42 USD | ₹3,924.00 47.47 USD | ₹157.88B 1.91B USD | 31.90 | ₹122.52 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,908.00 47.28 USD |
+1.78
|
₹157.84B 1.91B USD | ₹4.40K 53.24 USD | ₹3,839.05 46.45 USD | ₹3,919.80 47.42 USD | ₹157.84B 1.91B USD | 31.90 | ₹122.48 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,029.80 12.46 USD |
-0.92
|
₹147.92B 1.79B USD | ₹6.39K 77.3 USD | ₹1,023.00 12.38 USD | ₹1,055.85 12.77 USD | ₹147.92B 1.79B USD | 57.95 | ₹17.77 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹612.75 7.41 USD |
-0.1
|
₹144.91B 1.75B USD | ₹10.56K 127.7 USD | ₹607.80 7.35 USD | ₹615.80 7.45 USD | ₹144.91B 1.75B USD | 69.39 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.95 7.28 USD |
+4.34
|
₹141.68B 1.71B USD | ₹28.26K 341.9 USD | ₹576.60 6.98 USD | ₹605.70 7.33 USD | ₹141.68B 1.71B USD | 54.08 | ₹11.13 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹454.45 5.5 USD |
+1.24
|
₹124.53B 1.51B USD | ₹28.36K 343.1 USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹124.53B 1.51B USD | 23.26 | ₹19.53 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,662.00 32.21 USD |
+2.29
|
₹117.26B 1.42B USD | ₹37.61K 455.01 USD | ₹2,602.50 31.49 USD | ₹2,670.50 32.31 USD | ₹117.26B 1.42B USD | 21.71 | ₹122.58 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,550.50 18.76 USD |
+2.05
|
₹105.68B 1.28B USD | ₹250.87K 3.04K USD | ₹1,515.70 18.34 USD | ₹1,564.10 18.92 USD | ₹105.68B 1.28B USD | 50.03 | ₹30.99 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,550.30 18.76 USD |
+2.16
|
₹105.66B 1.28B USD | ₹7.04K 85.14 USD | ₹1,517.60 18.36 USD | ₹1,563.60 18.92 USD | ₹105.66B 1.28B USD | 50.07 | ₹30.96 0.37 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹664.70 8.04 USD |
-0.78
|
₹101.56B 1.23B USD | ₹268.61K 3.25K USD | ₹659.20 7.98 USD | ₹678.00 8.2 USD | ₹101.56B 1.23B USD | 72.96 | ₹9.11 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹664.35 8.04 USD |
-0.84
|
₹101.50B 1.23B USD | ₹15.83K 191.55 USD | ₹658.70 7.97 USD | ₹677.15 8.19 USD | ₹101.50B 1.23B USD | 72.92 | ₹9.11 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹676.40 8.18 USD |
-0.92
|
₹96.75B 1.17B USD | ₹9.73K 117.68 USD | ₹672.20 8.13 USD | ₹682.60 8.26 USD | ₹96.75B 1.17B USD | 42.89 | ₹15.77 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹626.75 7.58 USD |
+1.12
|
₹76.39B 924.18M USD | ₹24.13K 291.94 USD | ₹614.95 7.44 USD | ₹632.00 7.65 USD | ₹76.39B 924.18M USD | 40.12 | ₹15.62 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹470.75 5.7 USD |
+2.65
|
₹64.68B 782.52M USD | ₹292.38K 3.54K USD | ₹462.00 5.59 USD | ₹479.85 5.81 USD | ₹64.68B 782.52M USD | 40.58 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹470.05 5.69 USD |
+2.52
|
₹64.47B 780.01M USD | ₹11.75K 142.17 USD | ₹463.95 5.61 USD | ₹479.90 5.81 USD | ₹64.47B 780.01M USD | 40.52 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,070.00 109.73 USD |
-1.81
|
₹61.69B 746.37M USD | ₹12.31K 148.89 USD | ₹8,976.50 108.6 USD | ₹9,236.50 111.75 USD | ₹61.69B 746.37M USD | 181.83 | ₹49.88 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,077.70 109.83 USD |
-1.62
|
₹61.65B 745.87M USD | ₹376.00 4.55 USD | ₹8,978.35 108.62 USD | ₹9,189.85 111.18 USD | ₹61.65B 745.87M USD | 182.17 | ₹49.83 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,911.90 23.13 USD |
+0.57
|
₹61.12B 739.5M USD | ₹91.26K 1.1K USD | ₹1,896.10 22.94 USD | ₹1,949.70 23.59 USD | ₹61.12B 739.5M USD | 18.94 | ₹100.94 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,909.75 23.1 USD |
+0.28
|
₹60.91B 736.87M USD | ₹2.64K 31.9 USD | ₹1,900.00 22.99 USD | ₹1,945.90 23.54 USD | ₹60.91B 736.87M USD | 18.91 | ₹100.94 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,264.50 27.4 USD |
+0.45
|
₹59.60B 721.07M USD | ₹61.60K 745.27 USD | ₹2,241.20 27.11 USD | ₹2,320.00 28.07 USD | ₹59.60B 721.07M USD | 26.22 | ₹86.34 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,258.45 27.32 USD |
+0.24
|
₹59.44B 719.14M USD | ₹2.24K 27.14 USD | ₹2,242.40 27.13 USD | ₹2,319.95 28.07 USD | ₹59.44B 719.14M USD | 26.17 | ₹86.29 1.04 USD | ||
| Subros Limited SUBROS.NS | ₹884.00 10.69 USD |
+2.77
|
₹57.71B 698.21M USD | ₹270.80K 3.28K USD | ₹856.05 10.36 USD | ₹895.10 10.83 USD | ₹57.71B 698.21M USD | 35.93 | ₹24.60 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹884.20 10.7 USD |
+3.17
|
₹57.68B 697.85M USD | ₹16.49K 199.47 USD | ₹857.10 10.37 USD | ₹895.10 10.83 USD | ₹57.68B 697.85M USD | 35.94 | ₹24.60 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹975.10 11.8 USD |
+0.26
|
₹55.98B 677.24M USD | ₹40.61K 491.29 USD | ₹960.55 11.62 USD | ₹990.00 11.98 USD | ₹55.98B 677.24M USD | 16.76 | ₹58.16 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,667.30 20.17 USD |
-0.82
|
₹53.27B 644.47M USD | ₹96.16K 1.16K USD | ₹1,660.10 20.08 USD | ₹1,699.10 20.56 USD | ₹53.27B 644.47M USD | 38.59 | ₹43.20 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,666.60 20.16 USD |
-1.02
|
₹53.25B 644.2M USD | ₹3.64K 43.99 USD | ₹1,665.00 20.14 USD | ₹1,698.00 20.54 USD | ₹53.25B 644.2M USD | 38.65 | ₹43.11 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,632.50 68.14 USD |
-0.65
|
₹52.65B 636.99M USD | ₹22.21K 268.75 USD | ₹5,508.00 66.64 USD | ₹5,730.50 69.33 USD | ₹52.65B 636.99M USD | 35.22 | ₹159.88 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,594.25 67.68 USD |
-1.58
|
₹52.29B 632.66M USD | ₹879.00 10.63 USD | ₹5,555.00 67.21 USD | ₹5,707.10 69.05 USD | ₹52.29B 632.66M USD | 35.02 | ₹159.71 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.35 1.48 USD |
+4.93
|
₹48.82B 590.58M USD | ₹586.09K 7.09K USD | ₹115.80 1.4 USD | ₹124.00 1.5 USD | ₹48.82B 590.58M USD | 27.18 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,819.65 46.21 USD |
-2.14
|
₹46.40B 561.35M USD | ₹1.29K 15.63 USD | ₹3,788.80 45.84 USD | ₹3,928.05 47.52 USD | ₹46.40B 561.35M USD | 26.23 | ₹145.59 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,813.70 46.14 USD |
-2.28
|
₹46.33B 560.48M USD | ₹14.70K 177.86 USD | ₹3,788.00 45.83 USD | ₹3,936.90 47.63 USD | ₹46.33B 560.48M USD | 26.19 | ₹145.57 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹150.90 1.83 USD |
-1.82
|
₹41.86B 506.43M USD | ₹3.44K 41.59 USD | ₹150.00 1.81 USD | ₹153.70 1.86 USD | ₹41.86B 506.43M USD | 56.51 | ₹2.67 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,705.80 56.93 USD |
-0.67
|
₹36.31B 439.3M USD | ₹4.57K 55.27 USD | ₹4,671.20 56.51 USD | ₹4,763.40 57.63 USD | ₹36.31B 439.3M USD | 130.68 | ₹36.01 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,715.85 57.05 USD |
-0.42
|
₹36.11B 436.86M USD | ₹362.00 4.38 USD | ₹4,669.10 56.49 USD | ₹4,757.00 57.55 USD | ₹36.11B 436.86M USD | 131.03 | ₹35.99 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹569.75 6.89 USD |
+1.55
|
₹34.31B 415.04M USD | ₹199.71K 2.42K USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹34.31B 415.04M USD | 19.72 | ₹28.89 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹568.90 6.88 USD |
+1.41
|
₹34.24B 414.28M USD | ₹7.69K 92.98 USD | ₹555.00 6.71 USD | ₹570.90 6.91 USD | ₹34.24B 414.28M USD | 19.69 | ₹28.89 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹196.93 2.38 USD |
+1.18
|
₹30.97B 374.69M USD | ₹144.61K 1.75K USD | ₹192.00 2.32 USD | ₹197.83 2.39 USD | ₹30.97B 374.69M USD | 16.26 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹196.65 2.38 USD |
+1.03
|
₹30.91B 373.95M USD | ₹5.76K 69.64 USD | ₹192.60 2.33 USD | ₹197.50 2.39 USD | ₹30.91B 373.95M USD | 16.23 | ₹12.11 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹302.95 3.67 USD |
-0.69
|
₹29.37B 355.3M USD | ₹1.36M 16.46K USD | ₹297.15 3.6 USD | ₹313.25 3.79 USD | ₹29.37B 355.3M USD | 31.92 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹302.70 3.66 USD |
-0.62
|
₹29.34B 354.95M USD | ₹46.01K 556.64 USD | ₹297.10 3.59 USD | ₹312.75 3.78 USD | ₹29.34B 354.95M USD | 31.86 | ₹9.50 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,868.50 22.61 USD |
+2.26
|
₹28.25B 341.82M USD | ₹39.60K 479.09 USD | ₹1,821.00 22.03 USD | ₹1,880.00 22.74 USD | ₹28.25B 341.82M USD | 17.97 | ₹103.97 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,865.50 22.57 USD |
+2.3
|
₹28.19B 341.07M USD | ₹556.00 6.73 USD | ₹1,823.60 22.06 USD | ₹1,876.85 22.71 USD | ₹28.19B 341.07M USD | 17.94 | ₹103.95 1.26 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹485.15 5.87 USD |
-0.63
|
₹26.99B 326.53M USD | ₹1.52K 18.4 USD | ₹481.55 5.83 USD | ₹488.40 5.91 USD | ₹26.99B 326.53M USD | 14.94 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹484.35 5.86 USD |
-1.26
|
₹26.95B 325.99M USD | ₹21.87K 264.55 USD | ₹480.55 5.81 USD | ₹490.05 5.93 USD | ₹26.95B 325.99M USD | 14.91 | ₹32.47 0.39 USD | ||
| Rane (Madras) Limited RML.NS | ₹768.40 9.3 USD |
+0.25
|
₹21.24B 256.92M USD | ₹6.58K 79.58 USD | ₹760.25 9.2 USD | ₹775.50 9.38 USD | ₹21.24B 256.92M USD | 45.36 | ₹16.94 0.2 USD | ||
| Rane (Madras) Limited RML.BO | ₹765.00 9.26 USD |
+0.2
|
₹21.14B 255.79M USD | ₹1.93K 23.37 USD | ₹758.45 9.18 USD | ₹772.40 9.34 USD | ₹21.14B 255.79M USD | 45.13 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹845.75 10.23 USD |
-1.34
|
₹20.66B 250M USD | ₹40.62K 491.39 USD | ₹838.00 10.14 USD | ₹864.80 10.46 USD | ₹20.66B 250M USD | 16.63 | ₹50.83 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹844.30 10.21 USD |
-1.6
|
₹20.63B 249.57M USD | ₹1.03K 12.44 USD | ₹840.00 10.16 USD | ₹864.10 10.45 USD | ₹20.63B 249.57M USD | 16.62 | ₹50.79 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹862.00 10.43 USD |
+0.15
|
₹20.50B 248.05M USD | ₹14.20K 171.78 USD | ₹840.00 10.16 USD | ₹878.00 10.62 USD | ₹20.50B 248.05M USD | 35.25 | ₹24.45 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹854.35 10.34 USD |
-0.87
|
₹20.32B 245.85M USD | ₹1.34K 16.15 USD | ₹840.80 10.17 USD | ₹865.15 10.47 USD | ₹20.32B 245.85M USD | 34.89 | ₹24.48 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹876.40 10.6 USD |
+0.81
|
₹20.22B 244.57M USD | ₹2.26K 27.34 USD | ₹866.60 10.48 USD | ₹885.00 10.71 USD | ₹20.22B 244.57M USD | 48.68 | ₹18.00 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,387.25 16.78 USD |
-0.61
|
₹19.94B 241.21M USD | ₹68.00 0.82 USD | ₹1,365.05 16.51 USD | ₹1,399.95 16.94 USD | ₹19.94B 241.21M USD | 21.84 | ₹63.51 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,383.00 16.73 USD |
-0.51
|
₹19.75B 238.9M USD | ₹15.66K 189.46 USD | ₹1,366.20 16.53 USD | ₹1,408.10 17.04 USD | ₹19.75B 238.9M USD | 21.76 | ₹63.53 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹850.50 10.29 USD |
-1.69
|
₹19.24B 232.77M USD | ₹539.00 6.52 USD | ₹842.85 10.2 USD | ₹861.60 10.42 USD | ₹19.24B 232.77M USD | 21.50 | ₹39.54 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹847.60 10.25 USD |
-1.79
|
₹19.20B 232.28M USD | ₹19.21K 232.4 USD | ₹837.70 10.13 USD | ₹865.00 10.47 USD | ₹19.20B 232.28M USD | 21.44 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹284.65 3.44 USD |
-1.42
|
₹17.58B 212.69M USD | ₹64.83K 784.32 USD | ₹283.05 3.42 USD | ₹291.70 3.53 USD | ₹17.58B 212.69M USD | 18.35 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹284.55 3.44 USD |
-1.69
|
₹17.56B 212.5M USD | ₹4.40K 53.2 USD | ₹283.00 3.42 USD | ₹291.00 3.52 USD | ₹17.56B 212.5M USD | 18.34 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹176.15 2.13 USD |
-0.82
|
₹16.73B 202.43M USD | ₹5.30K 64.08 USD | ₹175.00 2.12 USD | ₹177.35 2.15 USD | ₹16.73B 202.43M USD | 25.30 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹447.00 5.41 USD |
-3.13
|
₹14.07B 170.22M USD | ₹127.73K 1.55K USD | ₹442.20 5.35 USD | ₹463.00 5.6 USD | ₹14.07B 170.22M USD | 92.16 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹446.95 5.41 USD |
-3.14
|
₹14.07B 170.2M USD | ₹5.11K 61.82 USD | ₹443.25 5.36 USD | ₹461.50 5.58 USD | ₹14.07B 170.2M USD | 92.15 | ₹4.85 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹318.50 3.85 USD |
+2.44
|
₹13.68B 165.55M USD | ₹3.54K 42.83 USD | ₹311.75 3.77 USD | ₹325.20 3.93 USD | ₹13.68B 165.55M USD | 13.03 | ₹24.44 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}