국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (145)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
경기 민감형 소비재 (145)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,462.00 17.69 USD |
+0.4
|
₹700.23B 8.47B USD | ₹342.22K 4.14K USD | ₹1,437.50 17.39 USD | ₹1,464.10 17.71 USD | ₹700.23B 8.47B USD | 64.34 | ₹22.72 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.05 6.19 USD |
+0.45
|
₹324.53B 3.93B USD | ₹652.94K 7.9K USD | ₹506.25 6.12 USD | ₹519.95 6.29 USD | ₹324.53B 3.93B USD | 40.99 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹370.50 4.48 USD |
+1.16
|
₹314.97B 3.81B USD | ₹894.42K 10.82K USD | ₹364.20 4.41 USD | ₹371.40 4.49 USD | ₹314.97B 3.81B USD | 39.96 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.60 5.92 USD |
-0.78
|
₹304.62B 3.69B USD | ₹676.13K 8.18K USD | ₹483.50 5.85 USD | ₹493.40 5.97 USD | ₹304.62B 3.69B USD | 49.60 | ₹9.87 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,039.60 12.58 USD |
-1.83
|
₹149.33B 1.81B USD | ₹117.69K 1.42K USD | ₹1,038.00 12.56 USD | ₹1,056.10 12.78 USD | ₹149.33B 1.81B USD | 58.43 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹513.25 6.21 USD |
+4.55
|
₹140.69B 1.7B USD | ₹4.37M 52.86K USD | ₹490.05 5.93 USD | ₹522.05 6.32 USD | ₹140.69B 1.7B USD | 26.26 | ₹19.54 0.24 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.60 7.22 USD |
-1.43
|
₹140.42B 1.7B USD | ₹70.17K 848.94 USD | ₹596.15 7.21 USD | ₹609.00 7.37 USD | ₹140.42B 1.7B USD | 53.55 | ₹11.14 0.13 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹702.20 8.5 USD |
-0.85
|
₹100.53B 1.22B USD | ₹116.61K 1.41K USD | ₹700.75 8.48 USD | ₹713.45 8.63 USD | ₹100.53B 1.22B USD | 44.47 | ₹15.79 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹641.25 7.76 USD |
-2.9
|
₹78.16B 945.56M USD | ₹323.94K 3.92K USD | ₹633.05 7.66 USD | ₹665.70 8.05 USD | ₹78.16B 945.56M USD | 41.13 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹128.74 1.56 USD |
+1.2
|
₹51.50B 623.09M USD | ₹1.62M 19.64K USD | ₹127.00 1.54 USD | ₹129.55 1.57 USD | ₹51.50B 623.09M USD | 28.60 | ₹4.50 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹127.27 1.54 USD |
-0.62
|
₹17.26B 208.82M USD | ₹3.20M 38.77K USD | ₹125.66 1.52 USD | ₹129.00 1.56 USD | ₹17.26B 208.82M USD | 39.28 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹127.10 1.54 USD |
-0.74
|
₹17.19B 208.03M USD | ₹218.79K 2.65K USD | ₹125.40 1.52 USD | ₹129.00 1.56 USD | ₹17.19B 208.03M USD | 39.22 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.75 0.98 USD |
+1.2
|
₹8.07B 97.69M USD | ₹62.30K 753.73 USD | ₹79.50 0.96 USD | ₹81.32 0.98 USD | ₹8.07B 97.69M USD | 24.39 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.20 1.3 USD |
+3.08
|
₹1.65B 19.94M USD | ₹14.05K 169.98 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹1.65B 19.94M USD | 564.21 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,190.00 437.84 USD |
+0.08
|
₹1.07T 12.93B USD | ₹4.83K 58.43 USD | ₹35,840.00 433.6 USD | ₹36,190.00 437.84 USD | ₹1.07T 12.93B USD | 39.71 | ₹911.23 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,181.00 437.73 USD |
+0.1
|
₹1.07T 12.91B USD | ₹456.00 5.52 USD | ₹35,847.30 433.69 USD | ₹36,240.00 438.44 USD | ₹1.07T 12.91B USD | 39.72 | ₹910.84 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,464.00 17.71 USD |
+0.53
|
₹699.92B 8.47B USD | ₹13.41K 162.23 USD | ₹1,436.95 17.38 USD | ₹1,464.00 17.71 USD | ₹699.92B 8.47B USD | 64.43 | ₹22.72 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,490.00 1856.97 USD |
-0.27
|
₹651.19B 7.88B USD | ₹1.74K 21.05 USD | ₹153,025.00 1851.35 USD | ₹154,880.00 1873.79 USD | ₹651.19B 7.88B USD | 35.11 | ₹4.37K 52.88 USD | ||
| MRF Limited MRF.BO | ₹153,117.84 1852.47 USD |
-0.49
|
₹649.39B 7.86B USD | ₹110.00 1.33 USD | ₹153,055.00 1851.71 USD | ₹154,999.95 1875.24 USD | ₹649.39B 7.86B USD | 35.04 | ₹4.37K 52.87 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,835.00 46.4 USD |
-1.71
|
₹599.42B 7.25B USD | ₹29.15K 352.63 USD | ₹3,815.90 46.17 USD | ₹3,896.00 47.14 USD | ₹599.42B 7.25B USD | 56.16 | ₹68.28 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,835.00 46.4 USD |
-1.81
|
₹599.42B 7.25B USD | ₹820.00 9.92 USD | ₹3,816.10 46.17 USD | ₹3,924.95 47.49 USD | ₹599.42B 7.25B USD | 56.10 | ₹68.35 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,599.30 31.45 USD |
+0.06
|
₹502.99B 6.09B USD | ₹133.78K 1.62K USD | ₹2,557.00 30.94 USD | ₹2,611.30 31.59 USD | ₹502.99B 6.09B USD | 80.69 | ₹32.21 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,299.80 27.82 USD |
-1.69
|
₹445.48B 5.39B USD | ₹3.30K 39.97 USD | ₹2,299.80 27.82 USD | ₹2,342.15 28.34 USD | ₹445.48B 5.39B USD | 32.23 | ₹71.35 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,301.40 27.84 USD |
-1.65
|
₹444.90B 5.38B USD | ₹64.27K 777.6 USD | ₹2,299.50 27.82 USD | ₹2,348.80 28.42 USD | ₹444.90B 5.38B USD | 32.24 | ₹71.37 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,613.30 31.62 USD |
-1.66
|
₹367.59B 4.45B USD | ₹1.71K 20.65 USD | ₹2,608.00 31.55 USD | ₹2,667.55 32.27 USD | ₹367.59B 4.45B USD | 41.67 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,611.20 31.59 USD |
-1.71
|
₹367.30B 4.44B USD | ₹29.46K 356.37 USD | ₹2,604.10 31.51 USD | ₹2,674.00 32.35 USD | ₹367.30B 4.44B USD | 41.64 | ₹62.70 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹512.00 6.19 USD |
+0.47
|
₹324.46B 3.93B USD | ₹29.81K 360.59 USD | ₹506.55 6.13 USD | ₹520.00 6.29 USD | ₹324.46B 3.93B USD | 40.99 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹370.35 4.48 USD |
+1.15
|
₹314.80B 3.81B USD | ₹34.51K 417.56 USD | ₹364.30 4.41 USD | ₹371.30 4.49 USD | ₹314.80B 3.81B USD | 39.99 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹986.20 11.93 USD |
-2.15
|
₹251.41B 3.04B USD | ₹56.48K 683.34 USD | ₹978.40 11.84 USD | ₹1,015.80 12.29 USD | ₹251.41B 3.04B USD | 78.26 | ₹12.60 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹984.05 11.91 USD |
-2.58
|
₹250.86B 3.04B USD | ₹6.53K 78.95 USD | ₹978.10 11.83 USD | ₹1,010.85 12.23 USD | ₹250.86B 3.04B USD | 78.53 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹941.00 11.38 USD |
+0.06
|
₹197.73B 2.39B USD | ₹811.00 9.81 USD | ₹937.25 11.34 USD | ₹945.55 11.44 USD | ₹197.73B 2.39B USD | 35.73 | ₹26.33 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.05 11.37 USD |
-0.07
|
₹197.53B 2.39B USD | ₹18.04K 218.24 USD | ₹938.00 11.35 USD | ₹945.50 11.44 USD | ₹197.53B 2.39B USD | 35.68 | ₹26.34 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,090.25 85.78 USD |
+0.44
|
₹169.14B 2.05B USD | ₹11.38K 137.72 USD | ₹7,027.00 85.02 USD | ₹7,122.90 86.18 USD | ₹169.14B 2.05B USD | 70.73 | ₹100.24 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,084.00 85.7 USD |
+0.47
|
₹168.99B 2.04B USD | ₹20.63K 249.62 USD | ₹7,020.00 84.93 USD | ₹7,125.00 86.2 USD | ₹168.99B 2.04B USD | 70.75 | ₹100.12 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,163.00 171.35 USD |
-0.5
|
₹161.96B 1.96B USD | ₹778.00 9.41 USD | ₹14,131.00 170.96 USD | ₹14,247.00 172.36 USD | ₹161.96B 1.96B USD | 45.22 | ₹313.15 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,142.65 171.1 USD |
-0.63
|
₹161.63B 1.96B USD | ₹4.00 0.05 USD | ₹14,142.65 171.1 USD | ₹14,198.90 171.78 USD | ₹161.63B 1.96B USD | 45.16 | ₹313.12 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,903.10 47.22 USD |
-0.76
|
₹157.65B 1.91B USD | ₹115.95K 1.4K USD | ₹3,872.40 46.85 USD | ₹3,954.60 47.84 USD | ₹157.65B 1.91B USD | 31.91 | ₹122.31 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,894.40 47.12 USD |
-0.83
|
₹157.30B 1.9B USD | ₹4.04K 48.85 USD | ₹3,873.40 46.86 USD | ₹3,954.50 47.84 USD | ₹157.30B 1.9B USD | 31.78 | ₹122.53 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,039.05 12.57 USD |
-1.8
|
₹149.25B 1.81B USD | ₹7.97K 96.39 USD | ₹1,038.50 12.56 USD | ₹1,055.10 12.76 USD | ₹149.25B 1.81B USD | 58.43 | ₹17.78 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹513.30 6.21 USD |
+4.6
|
₹140.65B 1.7B USD | ₹196.83K 2.38K USD | ₹490.50 5.93 USD | ₹522.30 6.32 USD | ₹140.65B 1.7B USD | 26.28 | ₹19.53 0.24 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹597.05 7.22 USD |
-1.21
|
₹140.52B 1.7B USD | ₹6.77K 81.85 USD | ₹595.80 7.21 USD | ₹607.00 7.34 USD | ₹140.52B 1.7B USD | 53.40 | ₹11.18 0.14 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,175.10 38.41 USD |
-0.02
|
₹139.86B 1.69B USD | ₹34.46K 416.9 USD | ₹3,156.00 38.18 USD | ₹3,206.30 38.79 USD | ₹139.86B 1.69B USD | 25.90 | ₹122.58 1.48 USD | ||
| JBM Auto Limited JBMA.NS | ₹579.90 7.02 USD |
+1.3
|
₹137.31B 1.66B USD | ₹212.32K 2.57K USD | ₹569.60 6.89 USD | ₹584.10 7.07 USD | ₹137.31B 1.66B USD | 65.74 | ₹8.82 0.11 USD | ||
| JBM Auto Limited JBMA.BO | ₹580.25 7.02 USD |
+1.31
|
₹137.23B 1.66B USD | ₹27.28K 330.04 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹137.23B 1.66B USD | 65.78 | ₹8.82 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,565.80 18.94 USD |
-1.15
|
₹106.72B 1.29B USD | ₹11.20K 135.47 USD | ₹1,562.55 18.9 USD | ₹1,617.20 19.57 USD | ₹106.72B 1.29B USD | 50.42 | ₹31.05 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,563.60 18.92 USD |
-1.34
|
₹106.58B 1.29B USD | ₹177.18K 2.14K USD | ₹1,560.00 18.87 USD | ₹1,620.00 19.6 USD | ₹106.58B 1.29B USD | 50.34 | ₹31.06 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹702.05 8.49 USD |
-0.83
|
₹100.42B 1.21B USD | ₹5.56K 67.21 USD | ₹700.75 8.48 USD | ₹721.95 8.73 USD | ₹100.42B 1.21B USD | 44.46 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹629.10 7.61 USD |
-0.98
|
₹96.12B 1.16B USD | ₹86.26K 1.04K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹96.12B 1.16B USD | 68.75 | ₹9.15 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹628.55 7.6 USD |
-1.05
|
₹96.03B 1.16B USD | ₹6.58K 79.66 USD | ₹628.00 7.6 USD | ₹637.65 7.71 USD | ₹96.03B 1.16B USD | 68.69 | ₹9.15 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹641.55 7.76 USD |
-2.82
|
₹78.19B 946.01M USD | ₹23.42K 283.39 USD | ₹633.90 7.67 USD | ₹666.45 8.06 USD | ₹78.19B 946.01M USD | 41.17 | ₹15.58 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,770.00 118.2 USD |
-0.48
|
₹66.45B 803.97M USD | ₹14.41K 174.32 USD | ₹9,600.50 116.15 USD | ₹9,794.00 118.49 USD | ₹66.45B 803.97M USD | 195.12 | ₹50.07 0.61 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,719.85 117.59 USD |
-0.95
|
₹66.01B 798.63M USD | ₹412.00 4.98 USD | ₹9,608.95 116.25 USD | ₹9,770.00 118.2 USD | ₹66.01B 798.63M USD | 194.24 | ₹50.04 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.35 5.76 USD |
-0.08
|
₹65.34B 790.46M USD | ₹1.70K 20.51 USD | ₹474.00 5.73 USD | ₹478.55 5.79 USD | ₹65.34B 790.46M USD | 40.95 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹476.00 5.76 USD |
-0.13
|
₹65.29B 789.88M USD | ₹57.40K 694.44 USD | ₹473.25 5.73 USD | ₹479.15 5.8 USD | ₹65.29B 789.88M USD | 40.92 | ₹11.63 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,381.70 28.81 USD |
-0.67
|
₹62.69B 758.39M USD | ₹3.19K 38.63 USD | ₹2,378.05 28.77 USD | ₹2,443.95 29.57 USD | ₹62.69B 758.39M USD | 27.59 | ₹86.32 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,378.00 28.77 USD |
-0.85
|
₹62.59B 757.21M USD | ₹53.47K 646.89 USD | ₹2,375.00 28.73 USD | ₹2,444.00 29.57 USD | ₹62.59B 757.21M USD | 27.53 | ₹86.35 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.40 22.58 USD |
+0.79
|
₹59.67B 721.9M USD | ₹27.36K 330.95 USD | ₹1,843.50 22.3 USD | ₹1,895.40 22.93 USD | ₹59.67B 721.9M USD | 18.46 | ₹101.10 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,864.55 22.56 USD |
+0.7
|
₹59.47B 719.43M USD | ₹1.17K 14.12 USD | ₹1,844.60 22.32 USD | ₹1,892.65 22.9 USD | ₹59.47B 719.43M USD | 18.44 | ₹101.09 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹878.35 10.63 USD |
-0.02
|
₹57.30B 693.23M USD | ₹802.00 9.7 USD | ₹873.05 10.56 USD | ₹885.25 10.71 USD | ₹57.30B 693.23M USD | 35.70 | ₹24.60 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹877.35 10.61 USD |
-0.14
|
₹57.28B 692.95M USD | ₹35.55K 430.12 USD | ₹872.05 10.55 USD | ₹886.70 10.73 USD | ₹57.28B 692.95M USD | 35.66 | ₹24.60 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,776.00 21.49 USD |
+3.07
|
₹56.74B 686.49M USD | ₹91.35K 1.11K USD | ₹1,725.90 20.88 USD | ₹1,779.90 21.53 USD | ₹56.74B 686.49M USD | 41.22 | ₹43.08 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,773.60 21.46 USD |
+2.98
|
₹56.67B 685.56M USD | ₹6.04K 73.07 USD | ₹1,722.40 20.84 USD | ₹1,775.00 21.47 USD | ₹56.67B 685.56M USD | 41.18 | ₹43.06 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹965.00 11.67 USD |
-0.54
|
₹55.40B 670.23M USD | ₹11.79K 142.69 USD | ₹960.00 11.61 USD | ₹974.00 11.78 USD | ₹55.40B 670.23M USD | 16.57 | ₹58.21 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,640.00 68.23 USD |
-1.52
|
₹52.72B 637.84M USD | ₹363.00 4.39 USD | ₹5,640.00 68.23 USD | ₹5,747.50 69.54 USD | ₹52.72B 637.84M USD | 35.29 | ₹159.78 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,630.00 68.11 USD |
-1.69
|
₹52.63B 636.71M USD | ₹4.86K 58.74 USD | ₹5,627.50 68.08 USD | ₹5,760.00 69.69 USD | ₹52.63B 636.71M USD | 35.23 | ₹159.77 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹128.80 1.56 USD |
+1.26
|
₹51.39B 621.72M USD | ₹59.47K 719.46 USD | ₹127.05 1.54 USD | ₹129.60 1.57 USD | ₹51.39B 621.72M USD | 28.62 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,611.30 43.69 USD |
-0.07
|
₹43.88B 530.84M USD | ₹178.00 2.15 USD | ₹3,599.60 43.55 USD | ₹3,632.90 43.95 USD | ₹43.88B 530.84M USD | 24.79 | ₹145.64 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,610.40 43.68 USD |
+0.06
|
₹43.87B 530.7M USD | ₹3.94K 47.7 USD | ₹3,597.80 43.53 USD | ₹3,636.30 43.99 USD | ₹43.87B 530.7M USD | 24.76 | ₹145.78 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.10 1.76 USD |
-0.27
|
₹40.25B 486.96M USD | ₹2.28K 27.61 USD | ₹140.55 1.7 USD | ₹148.50 1.8 USD | ₹40.25B 486.96M USD | 54.14 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹144.67 1.75 USD |
-0.6
|
₹40.25B 486.95M USD | ₹71.42K 864.05 USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹40.25B 486.95M USD | 53.98 | ₹2.68 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹579.15 7.01 USD |
+3.57
|
₹34.87B 421.88M USD | ₹239.62K 2.9K USD | ₹554.80 6.71 USD | ₹580.50 7.02 USD | ₹34.87B 421.88M USD | 20.03 | ₹28.91 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹577.50 6.99 USD |
+3.42
|
₹34.76B 420.54M USD | ₹8.17K 98.82 USD | ₹555.00 6.71 USD | ₹580.00 7.02 USD | ₹34.76B 420.54M USD | 20.00 | ₹28.87 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,152.40 50.24 USD |
-0.05
|
₹32.04B 387.64M USD | ₹2.13K 25.76 USD | ₹4,140.90 50.1 USD | ₹4,242.90 51.33 USD | ₹32.04B 387.64M USD | 114.86 | ₹36.15 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,183.15 50.61 USD |
+0.53
|
₹32.03B 387.52M USD | ₹64.00 0.77 USD | ₹4,158.05 50.31 USD | ₹4,225.40 51.12 USD | ₹32.03B 387.52M USD | 115.55 | ₹36.20 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹193.25 2.34 USD |
+1.15
|
₹30.38B 367.49M USD | ₹920.00 11.13 USD | ₹190.80 2.31 USD | ₹193.50 2.34 USD | ₹30.38B 367.49M USD | 15.95 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹192.61 2.33 USD |
+1.09
|
₹30.29B 366.47M USD | ₹40.57K 490.81 USD | ₹189.80 2.3 USD | ₹193.46 2.34 USD | ₹30.29B 366.47M USD | 15.89 | ₹12.12 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,858.40 22.48 USD |
-1.16
|
₹28.10B 339.97M USD | ₹5.06K 61.16 USD | ₹1,853.80 22.43 USD | ₹1,927.00 23.31 USD | ₹28.10B 339.97M USD | 17.87 | ₹103.98 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,852.60 22.41 USD |
-1.51
|
₹28.00B 338.71M USD | ₹86.00 1.04 USD | ₹1,852.60 22.41 USD | ₹1,883.70 22.79 USD | ₹28.00B 338.71M USD | 17.81 | ₹104.02 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹286.80 3.47 USD |
+2.48
|
₹27.80B 336.3M USD | ₹2.80K 33.84 USD | ₹282.70 3.42 USD | ₹288.70 3.49 USD | ₹27.80B 336.3M USD | 30.22 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹286.00 3.46 USD |
+2.18
|
₹27.72B 335.42M USD | ₹266.71K 3.23K USD | ₹282.40 3.42 USD | ₹288.80 3.49 USD | ₹27.72B 335.42M USD | 30.13 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹454.90 5.5 USD |
+1.19
|
₹25.31B 306.17M USD | ₹36.60K 442.85 USD | ₹447.80 5.42 USD | ₹457.95 5.54 USD | ₹25.31B 306.17M USD | 13.99 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹453.80 5.49 USD |
+1.17
|
₹25.25B 305.43M USD | ₹11.87K 143.61 USD | ₹448.45 5.43 USD | ₹455.00 5.5 USD | ₹25.25B 305.43M USD | 13.97 | ₹32.48 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹862.90 10.44 USD |
+1.26
|
₹21.08B 255.07M USD | ₹535.00 6.47 USD | ₹850.05 10.28 USD | ₹871.05 10.54 USD | ₹21.08B 255.07M USD | 16.98 | ₹50.79 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹861.85 10.43 USD |
+1.05
|
₹21.06B 254.76M USD | ₹25.13K 303.99 USD | ₹850.50 10.29 USD | ₹870.05 10.53 USD | ₹21.06B 254.76M USD | 16.95 | ₹50.83 0.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹747.00 9.04 USD |
+1.21
|
₹20.64B 249.77M USD | ₹4.45K 53.8 USD | ₹739.05 8.94 USD | ₹750.90 9.08 USD | ₹20.64B 249.77M USD | 43.99 | ₹16.98 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹744.80 9.01 USD |
+0.59
|
₹20.58B 249.03M USD | ₹62.00 0.75 USD | ₹741.90 8.98 USD | ₹749.40 9.07 USD | ₹20.58B 249.03M USD | 43.91 | ₹16.96 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹838.40 10.14 USD |
-1.48
|
₹19.94B 241.26M USD | ₹701.00 8.48 USD | ₹834.45 10.1 USD | ₹850.60 10.29 USD | ₹19.94B 241.26M USD | 34.20 | ₹24.51 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹837.50 10.13 USD |
-0.44
|
₹19.92B 241M USD | ₹7.59K 91.81 USD | ₹835.00 10.1 USD | ₹855.00 10.34 USD | ₹19.92B 241M USD | 34.21 | ₹24.48 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹845.70 10.23 USD |
-1.07
|
₹19.51B 236.01M USD | ₹3.22K 38.91 USD | ₹843.35 10.2 USD | ₹862.00 10.43 USD | ₹19.51B 236.01M USD | 46.87 | ₹18.04 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,341.00 16.22 USD |
+2.6
|
₹19.27B 233.17M USD | ₹226.00 2.73 USD | ₹1,304.10 15.78 USD | ₹1,341.00 16.22 USD | ₹19.27B 233.17M USD | 21.11 | ₹63.52 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,331.00 16.1 USD |
+2.52
|
₹19.00B 229.91M USD | ₹5.13K 62 USD | ₹1,286.50 15.56 USD | ₹1,339.00 16.2 USD | ₹19.00B 229.91M USD | 20.96 | ₹63.49 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹811.20 9.81 USD |
+1.76
|
₹18.35B 222.01M USD | ₹331.00 4 USD | ₹801.70 9.7 USD | ₹814.15 9.85 USD | ₹18.35B 222.01M USD | 20.51 | ₹39.54 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹807.65 9.77 USD |
+1.06
|
₹18.29B 221.33M USD | ₹16.24K 196.45 USD | ₹799.55 9.67 USD | ₹816.05 9.87 USD | ₹18.29B 221.33M USD | 20.45 | ₹39.48 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹283.45 3.43 USD |
+0.16
|
₹17.50B 211.68M USD | ₹1.02K 12.35 USD | ₹281.00 3.4 USD | ₹285.55 3.45 USD | ₹17.50B 211.68M USD | 18.27 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹283.00 3.42 USD |
+0.07
|
₹17.48B 211.45M USD | ₹49.74K 601.8 USD | ₹281.00 3.4 USD | ₹285.25 3.45 USD | ₹17.48B 211.45M USD | 18.25 | ₹15.50 0.19 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹164.13 1.99 USD |
-0.32
|
₹15.59B 188.61M USD | ₹148.07K 1.79K USD | ₹162.69 1.97 USD | ₹165.50 2 USD | ₹15.59B 188.61M USD | 23.54 | ₹6.97 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹164.05 1.98 USD |
-0.49
|
₹15.58B 188.52M USD | ₹13.05K 157.82 USD | ₹162.60 1.97 USD | ₹165.65 2 USD | ₹15.58B 188.52M USD | 23.57 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹437.35 5.29 USD |
-0.05
|
₹13.77B 166.54M USD | ₹882.00 10.67 USD | ₹436.30 5.28 USD | ₹443.10 5.36 USD | ₹13.77B 166.54M USD | 89.98 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.10 5.28 USD |
-0.25
|
₹13.73B 166.06M USD | ₹23.10K 279.46 USD | ₹435.10 5.26 USD | ₹444.60 5.38 USD | ₹13.73B 166.06M USD | 89.91 | ₹4.85 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹314.25 3.8 USD |
-0.02
|
₹13.49B 163.22M USD | ₹24.50K 296.45 USD | ₹312.55 3.78 USD | ₹316.95 3.83 USD | ₹13.49B 163.22M USD | 12.85 | ₹24.45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}