국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,319.7 15.97 USD |
-0.39
|
$630.93B 7.63B USD | $1.11M 13.4K USD | $1,299.1 15.72 USD | $1,331.6 16.11 USD | $630.93B 7.63B USD | 61.12 | $21.59 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.85 4.6 USD |
+0.04
|
$322.87B 3.91B USD | $1.52M 18.33K USD | $375.45 4.54 USD | $382.65 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $505.8 6.12 USD |
-3.17
|
$320.39B 3.88B USD | $562.33K 6.8K USD | $504.5 6.1 USD | $524.35 6.34 USD | $320.39B 3.88B USD | 38.64 | $13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $482.9 5.84 USD |
-0.19
|
$300.23B 3.63B USD | $1.43M 17.29K USD | $481.4 5.82 USD | $486.75 5.89 USD | $300.23B 3.63B USD | 48.92 | $9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $1,223 14.8 USD |
-3.37
|
$175.68B 2.13B USD | $329.6K 3.99K USD | $1,203.2 14.56 USD | $1,268.4 15.35 USD | $175.68B 2.13B USD | 70.36 | $17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | $639.75 7.74 USD |
-1.45
|
$152.62B 1.85B USD | $250.86K 3.03K USD | $632 7.65 USD | $652.85 7.9 USD | $152.62B 1.85B USD | 72.45 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | $573.35 6.94 USD |
-3.05
|
$134.94B 1.63B USD | $959.19K 11.6K USD | $566.25 6.85 USD | $596.75 7.22 USD | $134.94B 1.63B USD | 53.48 | $10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $447.9 5.42 USD |
-1.19
|
$122.73B 1.48B USD | $1.59M 19.22K USD | $444 5.37 USD | $462 5.59 USD | $122.73B 1.48B USD | 22.93 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $794.35 9.61 USD |
-3.15
|
$113.62B 1.37B USD | $6.19M 74.93K USD | $777.6 9.41 USD | $854.3 10.34 USD | $113.62B 1.37B USD | 26.23 | $30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $157.39 1.9 USD |
-5.42
|
$43.66B 528.21M USD | $158.23K 1.91K USD | $156.87 1.9 USD | $166.81 2.02 USD | $43.66B 528.21M USD | 57.23 | $2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.26 1.1 USD |
-2.26
|
$36.63B 443.14M USD | $26.11K 315.88 USD | $91 1.1 USD | $93.3 1.13 USD | $36.63B 443.14M USD | 20.32 | $4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.21 1.1 USD |
-2.2
|
$36.6B 442.8M USD | $622.01K 7.53K USD | $90.91 1.1 USD | $93.24 1.13 USD | $36.6B 442.8M USD | 20.31 | $4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $178.83 2.16 USD |
-2.35
|
$17.03B 205.99M USD | $163.1K 1.97K USD | $177.4 2.15 USD | $186.75 2.26 USD | $17.03B 205.99M USD | 27.68 | $6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.47 0.97 USD |
-2.88
|
$10.89B 131.71M USD | $37.25K 450.65 USD | $80.3 0.97 USD | $82.98 1 USD | $10.89B 131.71M USD | 33.52 | $2.4 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.36 0.97 USD |
-2.77
|
$10.87B 131.53M USD | $421.98K 5.11K USD | $80 0.97 USD | $82.94 1 USD | $10.87B 131.53M USD | 33.48 | $2.4 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $88 1.06 USD |
-2.96
|
$9.01B 108.96M USD | $178.02K 2.15K USD | $87.06 1.05 USD | $90.68 1.1 USD | $9.01B 108.96M USD | 21.72 | $4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.67 1.34 USD |
-4.58
|
$1.7B 20.56M USD | $27.89K 337.47 USD | $110.18 1.33 USD | $115.2 1.39 USD | $1.7B 20.56M USD | 25.55 | $4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.BO | $37,027.2 447.97 USD |
-2.19
|
$1.1T 13.3B USD | $726 8.78 USD | $36,870 446.07 USD | $37,900 458.53 USD | $1.1T 13.3B USD | 40.99 | $903.2 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | $37,020 447.88 USD |
-2.19
|
$1.1T 13.29B USD | $28.88K 349.38 USD | $36,845 445.76 USD | $37,950 459.13 USD | $1.1T 13.29B USD | 40.97 | $903.41 10.93 USD | |
| MRF Limited MRF.BO | $157,288.8 1902.93 USD |
-0.38
|
$667.08B 8.07B USD | $78 0.94 USD | $156,729.8 1896.17 USD | $159,374.16 1928.16 USD | $667.08B 8.07B USD | 37.07 | $4.24K 51.32 USD | |
| MRF Limited MRF.NS | $157,255 1902.52 USD |
-0.42
|
$666.94B 8.07B USD | $3.81K 46.12 USD | $156,805 1897.08 USD | $159,440 1928.96 USD | $666.94B 8.07B USD | 37.05 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,122 49.87 USD |
-0.38
|
$644.28B 7.79B USD | $122.11K 1.48K USD | $4,102.5 49.63 USD | $4,196.3 50.77 USD | $644.28B 7.79B USD | 60.59 | $68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,119.15 49.83 USD |
-0.52
|
$643.84B 7.79B USD | $4.17K 50.39 USD | $4,101.6 49.62 USD | $4,194.95 50.75 USD | $643.84B 7.79B USD | 60.55 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,317.15 15.94 USD |
-0.54
|
$629.71B 7.62B USD | $53.34K 645.26 USD | $1,300.7 15.74 USD | $1,330.15 16.09 USD | $629.71B 7.62B USD | 61.00 | $21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,977.6 36.02 USD |
-0.5
|
$576.16B 6.97B USD | $415.35K 5.03K USD | $2,937.7 35.54 USD | $3,054 36.95 USD | $576.16B 6.97B USD | 88.85 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,340.8 28.32 USD |
-0.99
|
$452.52B 5.47B USD | $153.01K 1.85K USD | $2,288.4 27.69 USD | $2,364.3 28.6 USD | $452.52B 5.47B USD | 32.77 | $71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,340.5 28.32 USD |
-1.03
|
$452.46B 5.47B USD | $9.8K 118.61 USD | $2,290 27.71 USD | $2,362 28.58 USD | $452.46B 5.47B USD | 32.83 | $71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,836.5 34.32 USD |
-2.24
|
$398.99B 4.83B USD | $1.65K 19.96 USD | $2,820.5 34.12 USD | $2,907 35.17 USD | $398.99B 4.83B USD | 46.46 | $61.05 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,833.6 34.28 USD |
-2.36
|
$398.58B 4.82B USD | $38.09K 460.84 USD | $2,820.1 34.12 USD | $2,910 35.21 USD | $398.58B 4.82B USD | 46.40 | $61.06 0.74 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.85 4.6 USD |
+0.07
|
$322.87B 3.91B USD | $61.84K 748.11 USD | $375.4 4.54 USD | $382.6 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $506.05 6.12 USD |
-3.09
|
$320.55B 3.88B USD | $58.26K 704.89 USD | $504.9 6.11 USD | $524.75 6.35 USD | $320.55B 3.88B USD | 38.60 | $13.11 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $921 11.14 USD |
-3.8
|
$234.79B 2.84B USD | $50.75K 614.04 USD | $876.45 10.6 USD | $926.8 11.21 USD | $234.79B 2.84B USD | 63.86 | $14.42 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $921 11.14 USD |
-3.74
|
$234.79B 2.84B USD | $788.81K 9.54K USD | $876.5 10.6 USD | $928 11.23 USD | $234.79B 2.84B USD | 63.91 | $14.41 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $937.65 11.34 USD |
-2.63
|
$197.03B 2.38B USD | $2.81K 33.94 USD | $931.8 11.27 USD | $972 11.76 USD | $197.03B 2.38B USD | 35.57 | $26.36 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $936.75 11.33 USD |
-2.9
|
$196.84B 2.38B USD | $419.83K 5.08K USD | $930.25 11.25 USD | $972.8 11.77 USD | $196.84B 2.38B USD | 35.52 | $26.37 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $1,221.8 14.78 USD |
-3.34
|
$175.5B 2.12B USD | $9.1K 110.06 USD | $1,204.2 14.57 USD | $1,266.2 15.32 USD | $175.5B 2.12B USD | 70.25 | $17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,769 178.68 USD |
+0.47
|
$172.66B 2.09B USD | $3.91K 47.33 USD | $14,512 175.57 USD | $14,870 179.9 USD | $172.66B 2.09B USD | 47.29 | $312.27 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,754.35 178.5 USD |
+0.34
|
$172.59B 2.09B USD | $529 6.4 USD | $14,552 176.05 USD | $14,957 180.95 USD | $172.59B 2.09B USD | 47.27 | $312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,772.5 81.94 USD |
-0.81
|
$161.56B 1.95B USD | $26.84K 324.7 USD | $6,724 81.35 USD | $6,850 82.87 USD | $161.56B 1.95B USD | 76.68 | $88.32 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,769.05 81.89 USD |
-0.88
|
$161.48B 1.95B USD | $1.18K 14.22 USD | $6,717.45 81.27 USD | $6,927.85 83.82 USD | $161.48B 1.95B USD | 76.61 | $88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | $3,994.95 48.33 USD |
-0.2
|
$161.43B 1.95B USD | $10.85K 131.21 USD | $3,940.4 47.67 USD | $4,055.95 49.07 USD | $161.43B 1.95B USD | 32.60 | $122.54 1.48 USD | |
| CEAT Limited CEATLTD.NS | $3,970.6 48.04 USD |
-0.82
|
$160.53B 1.94B USD | $145.83K 1.76K USD | $3,942 47.69 USD | $4,055.6 49.07 USD | $160.53B 1.94B USD | 32.42 | $122.47 1.48 USD | |
| JBM Auto Limited JBMA.BO | $640.1 7.74 USD |
-1.48
|
$152.71B 1.85B USD | $46.41K 561.5 USD | $632 7.65 USD | $653.95 7.91 USD | $152.71B 1.85B USD | 72.49 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | $573.2 6.93 USD |
-3.15
|
$134.91B 1.63B USD | $47.73K 577.5 USD | $565.5 6.84 USD | $596.05 7.21 USD | $134.91B 1.63B USD | 53.62 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $447.55 5.41 USD |
-1.33
|
$122.64B 1.48B USD | $146.84K 1.78K USD | $444.35 5.38 USD | $462 5.59 USD | $122.64B 1.48B USD | 22.88 | $19.56 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,659.2 32.17 USD |
-1.51
|
$117.14B 1.42B USD | $175.69K 2.13K USD | $2,525.8 30.56 USD | $2,700.8 32.68 USD | $117.14B 1.42B USD | 22.29 | $119.26 1.44 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $794.2 9.61 USD |
-3.08
|
$113.6B 1.37B USD | $687K 8.31K USD | $777.65 9.41 USD | $854.6 10.34 USD | $113.6B 1.37B USD | 26.23 | $30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | $625.5 7.57 USD |
-0.07
|
$95.57B 1.16B USD | $7.48K 90.44 USD | $612.05 7.4 USD | $631.95 7.65 USD | $95.57B 1.16B USD | 71.24 | $8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | $625.05 7.56 USD |
-0.03
|
$95.5B 1.16B USD | $203.9K 2.47K USD | $611.85 7.4 USD | $631.95 7.65 USD | $95.5B 1.16B USD | 71.10 | $8.79 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,155.35 13.98 USD |
-3.64
|
$78.75B 952.7M USD | $5.28K 63.87 USD | $1,146.6 13.87 USD | $1,209.95 14.64 USD | $78.75B 952.7M USD | 42.04 | $27.48 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,155.1 13.97 USD |
-3.68
|
$78.73B 952.49M USD | $163.59K 1.98K USD | $1,145.5 13.86 USD | $1,207.1 14.6 USD | $78.73B 952.49M USD | 41.97 | $27.52 0.33 USD | |
| Subros Limited SUBROS.BO | $1,013.95 12.27 USD |
-2.69
|
$67.41B 815.57M USD | $7.72K 93.45 USD | $1,009 12.21 USD | $1,069.45 12.94 USD | $67.41B 815.57M USD | 42.28 | $23.98 0.29 USD | |
| Subros Limited SUBROS.NS | $1,012.9 12.25 USD |
-2.8
|
$67.32B 814.46M USD | $92.21K 1.12K USD | $1,007.7 12.19 USD | $1,050.7 12.71 USD | $67.32B 814.46M USD | 42.22 | $23.99 0.29 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,139.6 13.79 USD |
+5.09
|
$65.42B 791.5M USD | $590.59K 7.15K USD | $1,090.5 13.19 USD | $1,183 14.31 USD | $65.42B 791.5M USD | 19.37 | $58.81 0.71 USD | |
| Pricol Limited PRICOLLTD.NS | $517.8 6.26 USD |
-3.5
|
$63.11B 763.53M USD | $224.15K 2.71K USD | $514 6.22 USD | $539.35 6.53 USD | $63.11B 763.53M USD | 36.90 | $14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $517.6 6.26 USD |
-3.52
|
$63.09B 763.23M USD | $6.18K 74.82 USD | $514.85 6.23 USD | $538.9 6.52 USD | $63.09B 763.23M USD | 36.78 | $14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $436.2 5.28 USD |
-2.02
|
$59.83B 723.84M USD | $71.46K 864.6 USD | $435 5.26 USD | $447.95 5.42 USD | $59.83B 723.84M USD | 54.93 | $7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $436.1 5.28 USD |
-2.18
|
$59.82B 723.67M USD | $5.05K 61.12 USD | $435.3 5.27 USD | $447.65 5.42 USD | $59.82B 723.67M USD | 54.92 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,819.6 22.01 USD |
+0.25
|
$58.03B 702.08M USD | $469.62K 5.68K USD | $1,763 21.33 USD | $1,839.3 22.25 USD | $58.03B 702.08M USD | 17.99 | $101.1 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,817.9 21.99 USD |
+0.08
|
$57.98B 701.43M USD | $28.53K 345.12 USD | $1,764.3 21.35 USD | $1,837.05 22.23 USD | $57.98B 701.43M USD | 17.99 | $101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,282 100.2 USD |
-2.22
|
$56.25B 680.49M USD | $25.26K 305.54 USD | $8,200 99.21 USD | $8,563 103.6 USD | $56.25B 680.49M USD | 131.89 | $62.79 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,279.75 100.17 USD |
-2.17
|
$56.23B 680.31M USD | $1.86K 22.48 USD | $8,204.95 99.27 USD | $8,552.35 103.47 USD | $56.23B 680.31M USD | 131.73 | $62.85 0.76 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,712.75 20.72 USD |
-1.03
|
$54.72B 662.04M USD | $6.23K 75.35 USD | $1,691.95 20.47 USD | $1,733.95 20.98 USD | $54.72B 662.04M USD | 39.76 | $43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | $2,076.7 25.12 USD |
-1.87
|
$54.66B 661.27M USD | $78.49K 949.6 USD | $2,057.4 24.89 USD | $2,122.2 25.68 USD | $54.66B 661.27M USD | 25.56 | $81.22 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,075.6 25.11 USD |
-1.94
|
$54.63B 660.92M USD | $6.64K 80.37 USD | $2,057.95 24.9 USD | $2,122.9 25.68 USD | $54.63B 660.92M USD | 25.57 | $81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,709.2 20.68 USD |
-1.24
|
$54.61B 660.66M USD | $211.69K 2.56K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $54.61B 660.66M USD | 39.66 | $43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,887.9 47.04 USD |
-1.41
|
$47.51B 574.83M USD | $867 10.49 USD | $3,879.45 46.93 USD | $3,983.15 48.19 USD | $47.51B 574.83M USD | 26.68 | $145.67 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,884.1 46.99 USD |
-1.57
|
$47.46B 574.16M USD | $9.45K 114.31 USD | $3,875.2 46.88 USD | $3,972.5 48.06 USD | $47.46B 574.16M USD | 26.65 | $145.7 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,850.65 58.68 USD |
-1.89
|
$45.34B 548.57M USD | $1.57K 18.93 USD | $4,786.25 57.91 USD | $5,140.75 62.19 USD | $45.34B 548.57M USD | 31.95 | $151.8 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | $4,841.2 58.57 USD |
-2.33
|
$45.25B 547.5M USD | $20.04K 242.43 USD | $4,761.9 57.61 USD | $5,146.1 62.26 USD | $45.25B 547.5M USD | 31.85 | $151.98 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $157.25 1.9 USD |
-5.7
|
$43.62B 527.74M USD | $17.36K 210.05 USD | $156.7 1.9 USD | $166.65 2.02 USD | $43.62B 527.74M USD | 57.60 | $2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | $220.9 2.67 USD |
-2.43
|
$34.72B 420.07M USD | $3.13K 37.81 USD | $220.5 2.67 USD | $226.85 2.74 USD | $34.72B 420.07M USD | 17.25 | $12.8 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $220.66 2.67 USD |
-2.56
|
$34.68B 419.61M USD | $82.7K 1K USD | $220 2.66 USD | $226.5 2.74 USD | $34.68B 419.61M USD | 17.25 | $12.79 0.15 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,097.1 49.57 USD |
-2.07
|
$31.66B 383.04M USD | $14.3K 173.04 USD | $4,060 49.12 USD | $4,204.6 50.87 USD | $31.66B 383.04M USD | 117.36 | $34.91 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.85 6.36 USD |
-3.33
|
$31.65B 382.93M USD | $6.86K 82.99 USD | $520 6.29 USD | $548.6 6.64 USD | $31.65B 382.93M USD | 22.50 | $23.37 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.6 6.36 USD |
-3.42
|
$31.64B 382.75M USD | $176.77K 2.14K USD | $520.2 6.29 USD | $545.95 6.61 USD | $31.64B 382.75M USD | 22.50 | $23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,099.05 49.59 USD |
-1.92
|
$31.62B 382.59M USD | $279 3.38 USD | $4,059 49.11 USD | $4,189.9 50.69 USD | $31.62B 382.59M USD | 117.21 | $34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $497.05 6.01 USD |
-0.48
|
$27.65B 334.54M USD | $7.38K 89.31 USD | $492.65 5.96 USD | $524 6.34 USD | $27.65B 334.54M USD | 16.28 | $30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $496.75 6.01 USD |
-0.99
|
$27.64B 334.34M USD | $221.59K 2.68K USD | $491.95 5.95 USD | $525 6.35 USD | $27.64B 334.34M USD | 16.28 | $30.51 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | $267.65 3.24 USD |
-3.18
|
$25.94B 313.85M USD | $154.52K 1.87K USD | $266 3.22 USD | $277 3.35 USD | $25.94B 313.85M USD | 29.93 | $8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $267.2 3.23 USD |
-3.28
|
$25.9B 313.32M USD | $3.42K 41.42 USD | $266.45 3.22 USD | $275.65 3.33 USD | $25.9B 313.32M USD | 29.88 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,650.9 19.97 USD |
-0.17
|
$25.19B 304.81M USD | $3.77K 45.61 USD | $1,647 19.93 USD | $1,680 20.33 USD | $25.19B 304.81M USD | 15.86 | $104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,651.1 19.98 USD |
-0.7
|
$25.19B 304.77M USD | $238 2.88 USD | $1,648 19.94 USD | $1,670 20.2 USD | $25.19B 304.77M USD | 15.86 | $104.09 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $983.8 11.9 USD |
+1.7
|
$23.7B 286.76M USD | $17K 205.72 USD | $962.25 11.64 USD | $1,049.5 12.7 USD | $23.7B 286.76M USD | 42.24 | $23.29 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $983.8 11.9 USD |
+1.72
|
$23.68B 286.45M USD | $317.4K 3.84K USD | $950 11.49 USD | $1,052 12.73 USD | $23.68B 286.45M USD | 42.36 | $23.22 0.28 USD | |
| Rane (Madras) Limited RML.NS | $852.85 10.32 USD |
+1.13
|
$23.57B 285.16M USD | $53.29K 644.66 USD | $835.3 10.11 USD | $865 10.47 USD | $23.57B 285.16M USD | 56.74 | $15.03 0.18 USD | |
| Rane (Madras) Limited RML.BO | $850.65 10.29 USD |
+0.79
|
$23.51B 284.43M USD | $1.4K 16.91 USD | $827.6 10.01 USD | $865 10.47 USD | $23.51B 284.43M USD | 56.67 | $15.01 0.18 USD | |
| Wheels India Limited WHEELS.NS | $926.7 11.21 USD |
+1.04
|
$22.64B 273.93M USD | $89.83K 1.09K USD | $914.55 11.06 USD | $942.9 11.41 USD | $22.64B 273.93M USD | 19.32 | $47.96 0.58 USD | |
| Goodyear India Limited GOODYEAR.BO | $981.45 11.87 USD |
-0.46
|
$22.64B 273.89M USD | $7.42K 89.75 USD | $980 11.86 USD | $998 12.07 USD | $22.64B 273.89M USD | 51.14 | $19.19 0.23 USD | |
| Wheels India Limited WHEELS.BO | $926.4 11.21 USD |
+1
|
$22.63B 273.84M USD | $7.47K 90.37 USD | $915.45 11.08 USD | $944.8 11.43 USD | $22.63B 273.84M USD | 19.30 | $48 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,550.5 18.76 USD |
-0.96
|
$22.19B 268.47M USD | $8.65K 104.61 USD | $1,529.7 18.51 USD | $1,568.4 18.98 USD | $22.19B 268.47M USD | 9.03 | $171.57 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,542.35 18.66 USD |
-1.52
|
$22.14B 267.84M USD | $65 0.79 USD | $1,527.05 18.47 USD | $1,584.95 19.18 USD | $22.14B 267.84M USD | 8.99 | $171.53 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $933.45 11.29 USD |
-2.77
|
$21.12B 255.47M USD | $1.17K 14.2 USD | $929.45 11.24 USD | $979 11.84 USD | $21.12B 255.47M USD | 24.18 | $38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $932.9 11.29 USD |
-3.16
|
$21.1B 255.32M USD | $28.49K 344.65 USD | $929 11.24 USD | $981.95 11.88 USD | $21.1B 255.32M USD | 24.16 | $38.6 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.55 3.48 USD |
-1.1
|
$17.75B 214.74M USD | $6.81K 82.34 USD | $281.8 3.41 USD | $291.95 3.53 USD | $17.75B 214.74M USD | 18.49 | $15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.2 3.47 USD |
-1.19
|
$17.73B 214.48M USD | $91.5K 1.11K USD | $281.05 3.4 USD | $292.45 3.54 USD | $17.73B 214.48M USD | 18.45 | $15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $178.8 2.16 USD |
-2.67
|
$17.05B 206.29M USD | $6.12K 74.07 USD | $177.25 2.14 USD | $183.9 2.22 USD | $17.05B 206.29M USD | 27.72 | $6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $499.9 6.05 USD |
+1.21
|
$15.87B 191.98M USD | $23.63K 285.91 USD | $477.45 5.78 USD | $527.2 6.38 USD | $15.87B 191.98M USD | 84.72 | $5.9 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $499.05 6.04 USD |
+0.99
|
$15.8B 191.12M USD | $340.65K 4.12K USD | $478 5.78 USD | $534 6.46 USD | $15.8B 191.12M USD | 85.01 | $5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $789 9.55 USD |
+2.07
|
$14.83B 179.39M USD | $1.28K 15.44 USD | $741 8.96 USD | $795 9.62 USD | $14.83B 179.39M USD | 46.19 | $17.08 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}