국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,262.8 15.28 USD |
+1.09
|
$603.9B 7.31B USD | $722.29K 8.74K USD | $1,251.8 15.14 USD | $1,276.3 15.44 USD | $603.9B 7.31B USD | 62.79 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,040.5 36.78 USD |
+0.81
|
$594.34B 7.19B USD | $55.86K 675.76 USD | $3,015 36.48 USD | $3,042.4 36.81 USD | $594.34B 7.19B USD | 87.64 | $34.69 0.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.75 6.59 USD |
+1.03
|
$342.32B 4.14B USD | $297.1K 3.59K USD | $539.75 6.53 USD | $547 6.62 USD | $342.32B 4.14B USD | 54.91 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.9 4.69 USD |
+0.31
|
$329.71B 3.99B USD | $895.14K 10.83K USD | $385.5 4.66 USD | $390.35 4.72 USD | $329.71B 3.99B USD | 41.44 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $484.8 5.87 USD |
-1.83
|
$307.9B 3.73B USD | $569.97K 6.9K USD | $484.05 5.86 USD | $495.65 6 USD | $307.9B 3.73B USD | 27.42 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $722.1 8.74 USD |
-0.01
|
$172.32B 2.08B USD | $129.57K 1.57K USD | $719.5 8.7 USD | $728.9 8.82 USD | $172.32B 2.08B USD | 84.75 | $8.52 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $379.75 4.59 USD |
+0.94
|
$104.06B 1.26B USD | $231.51K 2.8K USD | $376.6 4.56 USD | $381.15 4.61 USD | $104.06B 1.26B USD | 21.02 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $647.15 7.83 USD |
<0.01
|
$93.32B 1.13B USD | $116.71K 1.41K USD | $645.05 7.8 USD | $658.2 7.96 USD | $93.32B 1.13B USD | 38.02 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $557.7 6.75 USD |
+0.73
|
$79.77B 965.11M USD | $124.58K 1.51K USD | $551.75 6.68 USD | $561.4 6.79 USD | $79.77B 965.11M USD | 20.34 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.4 1.12 USD |
-0.72
|
$36.87B 446.01M USD | $365.55K 4.42K USD | $92.1 1.11 USD | $93.89 1.14 USD | $36.87B 446.01M USD | 20.00 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.99 0.93 USD |
-1.65
|
$10.42B 126.01M USD | $871.74K 10.55K USD | $76.61 0.93 USD | $80.39 0.97 USD | $10.42B 126.01M USD | 34.21 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,645 382.85 USD |
+0.05
|
$959.4B 11.61B USD | $7.98K 96.56 USD | $31,400 379.89 USD | $31,885 385.76 USD | $959.4B 11.61B USD | 46.31 | $683.21 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $31,628.85 382.66 USD |
+0.02
|
$959.11B 11.6B USD | $349 4.22 USD | $31,450 380.49 USD | $31,810.05 384.85 USD | $959.11B 11.6B USD | 46.30 | $683.07 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,108.8 49.71 USD |
+2.49
|
$642.22B 7.77B USD | $2.43K 29.37 USD | $4,031 48.77 USD | $4,130.05 49.97 USD | $642.22B 7.77B USD | 66.12 | $62.14 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,105 49.66 USD |
+2.44
|
$641.63B 7.76B USD | $43.17K 522.29 USD | $4,035.1 48.82 USD | $4,137.2 50.05 USD | $641.63B 7.76B USD | 66.09 | $62.11 0.75 USD | |
| MRF Limited MRF.BO | $141,710 1714.46 USD |
-0.8
|
$605.82B 7.33B USD | $459 5.55 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $605.82B 7.33B USD | 32.10 | $4.41K 53.4 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,263.45 15.29 USD |
+1.16
|
$604.31B 7.31B USD | $27.29K 330.15 USD | $1,251.05 15.14 USD | $1,276.95 15.45 USD | $604.31B 7.31B USD | 62.82 | $20.11 0.24 USD | |
| MRF Limited MRF.NS | $141,060 1706.59 USD |
-1.21
|
$603.31B 7.3B USD | $8.27K 100.09 USD | $141,050 1706.47 USD | $144,430 1747.36 USD | $603.31B 7.3B USD | 31.97 | $4.41K 53.38 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,485.55 30.07 USD |
+0.31
|
$480.67B 5.82B USD | $3.97K 48.04 USD | $2,484 30.05 USD | $2,512.15 30.39 USD | $480.67B 5.82B USD | 28.99 | $85.73 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,485 30.06 USD |
+0.28
|
$480.51B 5.81B USD | $215.37K 2.61K USD | $2,479.1 29.99 USD | $2,513.4 30.41 USD | $480.51B 5.81B USD | 29.06 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,426.4 29.36 USD |
+0.2
|
$345.17B 4.18B USD | $1.96K 23.7 USD | $2,414.95 29.22 USD | $2,462.05 29.79 USD | $345.17B 4.18B USD | 40.73 | $59.57 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,424.7 29.33 USD |
+0.13
|
$344.91B 4.17B USD | $33.94K 410.62 USD | $2,412.8 29.19 USD | $2,465 29.82 USD | $344.91B 4.17B USD | 40.70 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.6 6.59 USD |
+0.99
|
$342.2B 4.14B USD | $19.62K 237.33 USD | $540 6.53 USD | $545.85 6.6 USD | $342.2B 4.14B USD | 54.89 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.6 4.7 USD |
+0.54
|
$330.31B 4B USD | $44.91K 543.31 USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.31B 4B USD | 41.56 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $485 5.87 USD |
-1.83
|
$308.02B 3.73B USD | $27.8K 336.33 USD | $484.2 5.86 USD | $495.6 6 USD | $308.02B 3.73B USD | 27.49 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015.55 12.29 USD |
-0.87
|
$213.4B 2.58B USD | $23.19K 280.55 USD | $1,006.55 12.18 USD | $1,031 12.47 USD | $213.4B 2.58B USD | 39.65 | $25.61 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,013 12.26 USD |
-1
|
$212.86B 2.58B USD | $1.41K 17.11 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $212.86B 2.58B USD | 39.44 | $25.68 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $763.45 9.24 USD |
+5.92
|
$191.2B 2.31B USD | $16.19K 195.84 USD | $720.75 8.72 USD | $773.35 9.36 USD | $191.2B 2.31B USD | 49.96 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $763.3 9.23 USD |
+5.74
|
$190.88B 2.31B USD | $575.57K 6.96K USD | $720.3 8.71 USD | $774.15 9.37 USD | $190.88B 2.31B USD | 49.88 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $723.5 8.75 USD |
-0.12
|
$172.14B 2.08B USD | $15.96K 193.11 USD | $719.05 8.7 USD | $729.05 8.82 USD | $172.14B 2.08B USD | 84.61 | $8.55 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,136.95 158.94 USD |
-1.13
|
$156.81B 1.9B USD | $293 3.54 USD | $13,110.2 158.61 USD | $13,346.85 161.47 USD | $156.81B 1.9B USD | 70.11 | $187.35 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,110 158.61 USD |
-1.18
|
$156.73B 1.9B USD | $2.46K 29.77 USD | $13,100 158.49 USD | $13,409 162.23 USD | $156.73B 1.9B USD | 70.08 | $187.05 2.26 USD | |
| CEAT Limited CEATLTD.BO | $3,745 45.31 USD |
+0.18
|
$151.49B 1.83B USD | $514 6.22 USD | $3,734.45 45.18 USD | $3,859.55 46.69 USD | $151.49B 1.83B USD | 32.00 | $117.01 1.42 USD | |
| CEAT Limited CEATLTD.NS | $3,742.5 45.28 USD |
+0.1
|
$151.38B 1.83B USD | $15.98K 193.32 USD | $3,733 45.16 USD | $3,776.8 45.69 USD | $151.38B 1.83B USD | 31.97 | $117.03 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,646.6 68.31 USD |
-0.66
|
$135.59B 1.64B USD | $283 3.42 USD | $5,586.7 67.59 USD | $5,771.2 69.82 USD | $135.59B 1.64B USD | 67.57 | $83.56 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,612.6 67.9 USD |
-1.35
|
$134.65B 1.63B USD | $34.04K 411.84 USD | $5,590.3 67.63 USD | $5,787.5 70.02 USD | $134.65B 1.63B USD | 67.11 | $83.63 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $526.3 6.37 USD |
-2.38
|
$126.47B 1.53B USD | $11.97K 144.85 USD | $524.65 6.35 USD | $541.4 6.55 USD | $126.47B 1.53B USD | 49.27 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $525.5 6.36 USD |
-2.7
|
$126.05B 1.53B USD | $272.65K 3.3K USD | $524 6.34 USD | $546.65 6.61 USD | $126.05B 1.53B USD | 49.15 | $10.69 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,368.9 28.66 USD |
+0.54
|
$106.5B 1.29B USD | $11.69K 141.44 USD | $2,351.4 28.45 USD | $2,379 28.78 USD | $106.5B 1.29B USD | 20.60 | $114.99 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $379.8 4.59 USD |
+0.98
|
$104.07B 1.26B USD | $12.4K 149.98 USD | $376.95 4.56 USD | $380.75 4.61 USD | $104.07B 1.26B USD | 21.04 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $645.5 7.81 USD |
-0.43
|
$92.92B 1.12B USD | $7.79K 94.22 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.92B 1.12B USD | 37.85 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $559.55 6.77 USD |
+1.18
|
$80.04B 968.31M USD | $19.65K 237.74 USD | $552 6.68 USD | $561 6.79 USD | $80.04B 968.31M USD | 20.44 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $505.7 6.12 USD |
-0.13
|
$77.38B 936.15M USD | $30.2K 365.33 USD | $503 6.09 USD | $508.7 6.15 USD | $77.38B 936.15M USD | 79.26 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $504.8 6.11 USD |
-0.14
|
$77.37B 936.06M USD | $2K 24.22 USD | $503 6.09 USD | $509.35 6.16 USD | $77.37B 936.06M USD | 79.24 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $417.9 5.06 USD |
-1.86
|
$59.04B 714.32M USD | $49.87K 603.38 USD | $413.4 5 USD | $421.15 5.1 USD | $59.04B 714.32M USD | 58.04 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417 5.05 USD |
-2.11
|
$58.89B 712.45M USD | $7.24K 87.54 USD | $410.05 4.96 USD | $420.85 5.09 USD | $58.89B 712.45M USD | 57.91 | $7.2 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,914 23.16 USD |
+1.5
|
$55.88B 676.08M USD | $8.06K 97.49 USD | $1,900 22.99 USD | $1,920.8 23.24 USD | $55.88B 676.08M USD | 17.43 | $109.75 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $444.4 5.38 USD |
-0.03
|
$54.16B 655.29M USD | $100.97K 1.22K USD | $442.9 5.36 USD | $447.7 5.42 USD | $54.16B 655.29M USD | 32.46 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $444.3 5.38 USD |
-0.07
|
$54.15B 655.15M USD | $6.33K 76.53 USD | $438 5.3 USD | $449.5 5.44 USD | $54.15B 655.15M USD | 32.45 | $13.69 0.17 USD | |
| Subros Limited SUBROS.BO | $751.4 9.09 USD |
-0.03
|
$49.59B 599.98M USD | $1.26K 15.24 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.59B 599.98M USD | 32.55 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $750.05 9.07 USD |
-0.28
|
$49.47B 598.5M USD | $30.44K 368.27 USD | $745.55 9.02 USD | $762.9 9.23 USD | $49.47B 598.5M USD | 32.48 | $23.09 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,974.8 48.09 USD |
-0.95
|
$48.45B 586.21M USD | $7.44K 89.95 USD | $3,965 47.97 USD | $4,028 48.73 USD | $48.45B 586.21M USD | 29.13 | $136.44 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,971.7 48.05 USD |
-1.01
|
$48.43B 585.89M USD | $664 8.03 USD | $3,962.85 47.94 USD | $4,015.6 48.58 USD | $48.43B 585.89M USD | 29.11 | $136.41 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,981.5 84.46 USD |
+0.8
|
$47.94B 579.95M USD | $3.34K 40.37 USD | $6,926.5 83.8 USD | $7,009.5 84.8 USD | $47.94B 579.95M USD | 109.56 | $63.72 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,974.6 84.38 USD |
+0.74
|
$47.91B 579.63M USD | $40 0.48 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.91B 579.63M USD | 109.50 | $63.69 0.77 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $671 8.12 USD |
+1.06
|
$47.17B 570.72M USD | $56.24K 680.39 USD | $658.35 7.96 USD | $679 8.21 USD | $47.17B 570.72M USD | 27.92 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $670.4 8.11 USD |
+0.87
|
$47.08B 569.61M USD | $3.81K 46.05 USD | $663.05 8.02 USD | $678.5 8.21 USD | $47.08B 569.61M USD | 27.94 | $23.99 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.9 15.68 USD |
-0.08
|
$42.61B 515.5M USD | $441 5.34 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $42.61B 515.5M USD | 13.57 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.6 15.67 USD |
-0.13
|
$42.59B 515.24M USD | $13.68K 165.44 USD | $1,284.9 15.55 USD | $1,314 15.9 USD | $42.59B 515.24M USD | 13.56 | $95.48 1.16 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,605.2 19.42 USD |
-0.83
|
$42.25B 511.14M USD | $1.13K 13.63 USD | $1,605.2 19.42 USD | $1,628 19.7 USD | $42.25B 511.14M USD | 21.98 | $73 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,603.8 19.4 USD |
-0.88
|
$42.21B 510.69M USD | $20.49K 247.87 USD | $1,600 19.36 USD | $1,633 19.76 USD | $42.21B 510.69M USD | 21.93 | $73.13 0.88 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233.6 2.83 USD |
+0.26
|
$37.41B 452.65M USD | $2.08K 25.12 USD | $232.75 2.82 USD | $235.3 2.85 USD | $37.41B 452.65M USD | 18.83 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $233.49 2.82 USD |
+0.11
|
$37.36B 451.99M USD | $50.77K 614.27 USD | $232.5 2.81 USD | $235.42 2.85 USD | $37.36B 451.99M USD | 18.86 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.49 1.12 USD |
-0.56
|
$36.9B 446.45M USD | $25.62K 309.95 USD | $92.3 1.12 USD | $93.79 1.13 USD | $36.9B 446.45M USD | 20.06 | $4.61 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.9 1.68 USD |
-0.47
|
$35.32B 427.31M USD | $667 8.07 USD | $138.4 1.67 USD | $140.55 1.7 USD | $35.32B 427.31M USD | 46.92 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.84 1.68 USD |
-0.43
|
$35.3B 427.12M USD | $19.53K 236.3 USD | $138.2 1.67 USD | $140.63 1.7 USD | $35.3B 427.12M USD | 46.90 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,075.5 13.01 USD |
-0.44
|
$33.85B 409.49M USD | $5.71K 69.08 USD | $1,073 12.98 USD | $1,098.4 13.29 USD | $33.85B 409.49M USD | 29.19 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,074 12.99 USD |
-0.61
|
$33.79B 408.79M USD | $130.54K 1.58K USD | $1,072.4 12.97 USD | $1,099 13.3 USD | $33.79B 408.79M USD | 29.14 | $36.85 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.15 6.33 USD |
+0.89
|
$31.49B 380.96M USD | $135.14K 1.63K USD | $521.55 6.31 USD | $539.2 6.52 USD | $31.49B 380.96M USD | 22.22 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523 6.33 USD |
+0.68
|
$31.48B 380.85M USD | $17.06K 206.34 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.48B 380.85M USD | 22.22 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,779.15 21.52 USD |
-0.46
|
$26.89B 325.28M USD | $137 1.66 USD | $1,756 21.24 USD | $1,797.7 21.75 USD | $26.89B 325.28M USD | 17.28 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,770 21.41 USD |
-0.93
|
$26.75B 323.61M USD | $1.63K 19.73 USD | $1,767.2 21.38 USD | $1,795.6 21.72 USD | $26.75B 323.61M USD | 17.19 | $102.91 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.9 3.3 USD |
+0.05
|
$26.45B 320M USD | $3.32K 40.18 USD | $270.4 3.27 USD | $274.4 3.32 USD | $26.45B 320M USD | 33.23 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.72 3.3 USD |
<0.01
|
$26.43B 319.79M USD | $43.93K 531.46 USD | $270.16 3.27 USD | $274.89 3.33 USD | $26.43B 319.79M USD | 33.21 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,822.65 34.15 USD |
-0.02
|
$26.39B 319.22M USD | $888 10.74 USD | $2,765 33.45 USD | $2,850 34.48 USD | $26.39B 319.22M USD | 19.99 | $141.17 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,815 34.06 USD |
+0.2
|
$26.31B 318.35M USD | $6.64K 80.27 USD | $2,762.1 33.42 USD | $2,869.9 34.72 USD | $26.31B 318.35M USD | 19.92 | $141.31 1.71 USD | |
| Rane (Madras) Limited RML.NS | $902 10.91 USD |
+1.47
|
$24.93B 301.6M USD | $22.17K 268.18 USD | $890.05 10.77 USD | $919 11.12 USD | $24.93B 301.6M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $901 10.9 USD |
+1.2
|
$24.9B 301.26M USD | $2.37K 28.67 USD | $896.35 10.84 USD | $915.4 11.07 USD | $24.9B 301.26M USD | 0 | -$4.18 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $433.55 5.25 USD |
+14.09
|
$24.12B 291.8M USD | $70.68K 855.1 USD | $400.05 4.84 USD | $445.15 5.39 USD | $24.12B 291.8M USD | 16.87 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $433.4 5.24 USD |
+13.84
|
$24.11B 291.7M USD | $1.2M 14.55K USD | $404.85 4.9 USD | $445 5.38 USD | $24.11B 291.7M USD | 16.87 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,910 35.21 USD |
-0.52
|
$22.28B 269.58M USD | $148 1.79 USD | $2,910 35.21 USD | $2,945 35.63 USD | $22.28B 269.58M USD | 64.18 | $45.34 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,900 35.09 USD |
-0.65
|
$22.22B 268.86M USD | $1.62K 19.56 USD | $2,900.3 35.09 USD | $2,957.9 35.79 USD | $22.22B 268.86M USD | 63.68 | $45.54 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $940 11.37 USD |
+0.45
|
$22.13B 267.69M USD | $3.9K 47.22 USD | $935 11.31 USD | $950.05 11.49 USD | $22.13B 267.69M USD | 47.16 | $19.93 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,522.3 18.42 USD |
+2.27
|
$21.99B 266M USD | $114 1.38 USD | $1,499.3 18.14 USD | $1,522.3 18.42 USD | $21.99B 266M USD | 9.63 | $157.93 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,521.9 18.41 USD |
+1.75
|
$21.87B 264.65M USD | $4.92K 59.57 USD | $1,490.5 18.03 USD | $1,525 18.45 USD | $21.87B 264.65M USD | 9.63 | $157.95 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $851.2 10.3 USD |
+2.65
|
$20.91B 252.93M USD | $20.63K 249.58 USD | $834.9 10.1 USD | $864.5 10.46 USD | $20.91B 252.93M USD | 38.01 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $846.65 10.24 USD |
+2.1
|
$20.79B 251.57M USD | $2.78K 33.61 USD | $840 10.16 USD | $863.85 10.45 USD | $20.79B 251.57M USD | 37.81 | $22.39 0.27 USD | |
| Wheels India Limited WHEELS.BO | $763.9 9.24 USD |
-0.25
|
$19.29B 233.43M USD | $518 6.27 USD | $760 9.19 USD | $772 9.34 USD | $19.29B 233.43M USD | 16.82 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.NS | $761.9 9.22 USD |
-0.48
|
$19.25B 232.91M USD | $6.37K 77.03 USD | $761.3 9.21 USD | $776 9.39 USD | $19.25B 232.91M USD | 16.78 | $45.4 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $195.41 2.36 USD |
+2.48
|
$18.56B 224.56M USD | $958.74K 11.6K USD | $192.55 2.33 USD | $200.7 2.43 USD | $18.56B 224.56M USD | 109.16 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.1 2.36 USD |
+2.25
|
$18.53B 224.2M USD | $130.64K 1.58K USD | $192.5 2.33 USD | $200 2.42 USD | $18.53B 224.2M USD | 108.99 | $1.79 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $289.2 3.5 USD |
-1.15
|
$17.85B 215.98M USD | $52.84K 639.26 USD | $287.05 3.47 USD | $294.4 3.56 USD | $17.85B 215.98M USD | 15.16 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $288.6 3.49 USD |
-1.35
|
$17.81B 215.53M USD | $11.95K 144.53 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.81B 215.53M USD | 15.13 | $19.07 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,971.25 35.95 USD |
-0.29
|
$15.85B 191.72M USD | $128 1.55 USD | $2,940 35.57 USD | $3,040 36.78 USD | $15.85B 191.72M USD | 51.66 | $57.51 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $695.65 8.42 USD |
-0.47
|
$15.84B 191.58M USD | $230 2.78 USD | $695.05 8.41 USD | $703.45 8.51 USD | $15.84B 191.58M USD | 20.77 | $33.48 0.41 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $696 8.42 USD |
-0.77
|
$15.79B 191M USD | $2.95K 35.65 USD | $694.65 8.4 USD | $705.5 8.54 USD | $15.79B 191M USD | 20.80 | $33.46 0.4 USD | |
| GRP Limited GRPLTD.NS | $2,949.9 35.69 USD |
-0.95
|
$15.73B 190.34M USD | $1.1K 13.34 USD | $2,934.1 35.5 USD | $3,005.9 36.37 USD | $15.73B 190.34M USD | 51.32 | $57.48 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $473.45 5.73 USD |
-0.49
|
$15.01B 181.54M USD | $26.21K 317.05 USD | $469.1 5.68 USD | $484.1 5.86 USD | $15.01B 181.54M USD | 61.80 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.6 5.72 USD |
-0.54
|
$15B 181.46M USD | $370 4.48 USD | $470 5.69 USD | $480.45 5.81 USD | $15B 181.46M USD | 61.37 | $7.7 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}