국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (157)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
경기 민감형 소비재 (157)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,281.1 15.5 USD |
-1.92
|
$612.64B 7.41B USD | $1.03M 12.46K USD | $1,277.3 15.45 USD | $1,307.7 15.82 USD | $612.64B 7.41B USD | 64.11 | $19.98 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,622.5 31.73 USD |
+0.76
|
$506.97B 6.13B USD | $167.28K 2.02K USD | $2,598 31.43 USD | $2,626 31.77 USD | $506.97B 6.13B USD | 30.62 | $85.63 1.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.7 4.7 USD |
+0.66
|
$330.44B 4B USD | $1.28M 15.49K USD | $383 4.63 USD | $389.6 4.71 USD | $330.44B 4B USD | 41.61 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.75 5.71 USD |
+2.47
|
$299.71B 3.63B USD | $1.95M 23.56K USD | $457.5 5.53 USD | $475 5.75 USD | $299.71B 3.63B USD | 26.68 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $461.3 5.58 USD |
-1.49
|
$286.8B 3.47B USD | $2.01M 24.28K USD | $460 5.57 USD | $471.55 5.7 USD | $286.8B 3.47B USD | 46.45 | $9.93 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.7 9.84 USD |
-0.18
|
$197.8B 2.39B USD | $203.67K 2.46K USD | $805.2 9.74 USD | $828.5 10.02 USD | $197.8B 2.39B USD | 53.39 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.NS | $636.65 7.7 USD |
+0.07
|
$150.56B 1.82B USD | $291.9K 3.53K USD | $630.35 7.63 USD | $641.5 7.76 USD | $150.56B 1.82B USD | 74.63 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $989.9 11.98 USD |
+7.43
|
$142.19B 1.72B USD | $1.87M 22.63K USD | $919.05 11.12 USD | $1,013.5 12.26 USD | $142.19B 1.72B USD | 58.05 | $17.05 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $371.25 4.49 USD |
+0.69
|
$101.73B 1.23B USD | $977.68K 11.83K USD | $362.8 4.39 USD | $374.5 4.53 USD | $101.73B 1.23B USD | 20.54 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $639.5 7.74 USD |
-3.87
|
$91.47B 1.11B USD | $274.45K 3.32K USD | $636 7.69 USD | $666.95 8.07 USD | $91.47B 1.11B USD | 23.33 | $27.41 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $241.55 2.92 USD |
-1.29
|
$37.99B 459.62M USD | $633.97K 7.67K USD | $234.9 2.84 USD | $248.95 3.01 USD | $37.99B 459.62M USD | 19.51 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
0
|
$37.2B 450.02M USD | $671.29K 8.12K USD | $92.5 1.12 USD | $93.91 1.14 USD | $37.2B 450.02M USD | 20.67 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.53 2.55 USD |
+1.33
|
$20B 241.93M USD | $192.58K 2.33K USD | $206.45 2.5 USD | $211 2.55 USD | $20B 241.93M USD | 37.00 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.1 0.91 USD |
-0.38
|
$10.16B 122.92M USD | $170.95K 2.07K USD | $74.5 0.9 USD | $75.8 0.92 USD | $10.16B 122.92M USD | 47.53 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $35,490 429.37 USD |
-1.54
|
$1.05T 12.68B USD | $83.07K 1.01K USD | $35,380 428.04 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.82 | $684.86 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $35,506.05 429.56 USD |
-1.59
|
$1.05T 12.67B USD | $2.21K 26.74 USD | $35,387 428.12 USD | $36,347.75 439.75 USD | $1.05T 12.67B USD | 52.06 | $681.92 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,203.7 50.86 USD |
+5.41
|
$657.06B 7.95B USD | $17.22K 208.33 USD | $3,985.05 48.21 USD | $4,243.3 51.34 USD | $657.06B 7.95B USD | 67.57 | $62.21 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,201.9 50.84 USD |
+5.37
|
$656.77B 7.95B USD | $309.99K 3.75K USD | $3,984.4 48.2 USD | $4,232 51.2 USD | $656.77B 7.95B USD | 67.54 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $144,945 1753.59 USD |
+1.26
|
$614.73B 7.44B USD | $4.39K 53.12 USD | $142,210 1720.5 USD | $145,555 1760.97 USD | $614.73B 7.44B USD | 32.87 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $144,922.9 1753.33 USD |
+1.37
|
$614.64B 7.44B USD | $351 4.25 USD | $142,515.1 1724.2 USD | $145,500 1760.31 USD | $614.64B 7.44B USD | 32.91 | $4.4K 53.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,280.8 15.5 USD |
-1.97
|
$612.34B 7.41B USD | $27.85K 336.93 USD | $1,277.75 15.46 USD | $1,307.4 15.82 USD | $612.34B 7.41B USD | 64.07 | $19.99 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,925.1 35.39 USD |
-0.51
|
$565.99B 6.85B USD | $189.99K 2.3K USD | $2,880 34.84 USD | $2,965.9 35.88 USD | $565.99B 6.85B USD | 84.32 | $34.69 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,621.95 31.72 USD |
+0.79
|
$507.12B 6.14B USD | $3.85K 46.53 USD | $2,599.35 31.45 USD | $2,625.95 31.77 USD | $507.12B 6.14B USD | 30.63 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,622.4 31.73 USD |
-1.49
|
$368.87B 4.46B USD | $179.07K 2.17K USD | $2,605 31.52 USD | $2,698.2 32.64 USD | $368.87B 4.46B USD | 44.17 | $59.36 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,621.75 31.72 USD |
-1.52
|
$368.78B 4.46B USD | $8K 96.8 USD | $2,606 31.53 USD | $2,697.85 32.64 USD | $368.78B 4.46B USD | 44.15 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.45 4.7 USD |
+0.58
|
$330.18B 3.99B USD | $116.82K 1.41K USD | $383 4.63 USD | $389.55 4.71 USD | $330.18B 3.99B USD | 41.54 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.7 5.71 USD |
+2.42
|
$299.58B 3.62B USD | $117.63K 1.42K USD | $457.8 5.54 USD | $474.95 5.75 USD | $299.58B 3.62B USD | 26.74 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $461.4 5.58 USD |
-1.43
|
$286.86B 3.47B USD | $57.02K 689.85 USD | $460.2 5.57 USD | $471.45 5.7 USD | $286.86B 3.47B USD | 46.51 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033 12.5 USD |
-1.32
|
$217.06B 2.63B USD | $75.92K 918.46 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $217.06B 2.63B USD | 40.27 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,031.9 12.48 USD |
-1.49
|
$216.83B 2.62B USD | $2.72K 32.85 USD | $1,025 12.4 USD | $1,047.5 12.67 USD | $216.83B 2.62B USD | 40.21 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.95 9.85 USD |
-0.12
|
$197.86B 2.39B USD | $12.19K 147.45 USD | $805.2 9.74 USD | $827.85 10.02 USD | $197.86B 2.39B USD | 53.40 | $15.24 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,270 172.64 USD |
-2.41
|
$163.19B 1.97B USD | $4.77K 57.76 USD | $14,210 171.92 USD | $14,839 179.53 USD | $163.19B 1.97B USD | 76.24 | $187.17 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,258.4 172.5 USD |
-2.55
|
$162.95B 1.97B USD | $456 5.52 USD | $14,205 171.86 USD | $14,932.95 180.66 USD | $162.95B 1.97B USD | 76.13 | $187.29 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,818.1 46.19 USD |
+4.45
|
$154.44B 1.87B USD | $644.47K 7.8K USD | $3,647.8 44.13 USD | $3,868 46.8 USD | $154.44B 1.87B USD | 32.63 | $116.98 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,813.15 46.13 USD |
+4.01
|
$154.24B 1.87B USD | $28.99K 350.69 USD | $3,643.75 44.08 USD | $3,868.55 46.8 USD | $154.24B 1.87B USD | 32.60 | $116.95 1.41 USD | |
| JBM Auto Limited JBMA.BO | $635.65 7.69 USD |
-0.06
|
$150.33B 1.82B USD | $12.62K 152.67 USD | $630.75 7.63 USD | $641.3 7.76 USD | $150.33B 1.82B USD | 74.60 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $991.35 11.99 USD |
+7.72
|
$142.4B 1.72B USD | $118.58K 1.43K USD | $917.85 11.1 USD | $1,000.05 12.1 USD | $142.4B 1.72B USD | 58.21 | $17.03 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,843.5 70.7 USD |
-0.55
|
$139.4B 1.69B USD | $95.54K 1.16K USD | $5,785 69.99 USD | $5,922.5 71.65 USD | $139.4B 1.69B USD | 70.03 | $83.44 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,839 70.64 USD |
-0.6
|
$139.29B 1.69B USD | $649 7.85 USD | $5,791.75 70.07 USD | $5,916.65 71.58 USD | $139.29B 1.69B USD | 69.99 | $83.42 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.2 6.28 USD |
-0.99
|
$122.18B 1.48B USD | $575.72K 6.97K USD | $514.95 6.23 USD | $529.65 6.41 USD | $122.18B 1.48B USD | 48.52 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.6 6.27 USD |
-1.11
|
$122.04B 1.48B USD | $15.67K 189.57 USD | $514.9 6.23 USD | $530.25 6.42 USD | $122.04B 1.48B USD | 48.46 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,453.6 29.68 USD |
-2.19
|
$108.08B 1.31B USD | $53.79K 650.77 USD | $2,443 29.56 USD | $2,550 30.85 USD | $108.08B 1.31B USD | 21.30 | $115.14 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.05 4.49 USD |
+0.64
|
$101.68B 1.23B USD | $91.03K 1.1K USD | $362.7 4.39 USD | $374.4 4.53 USD | $101.68B 1.23B USD | 20.53 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.35 7.74 USD |
-3.45
|
$91.45B 1.11B USD | $17.47K 211.32 USD | $636.05 7.7 USD | $666 8.06 USD | $91.45B 1.11B USD | 23.31 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $557.75 6.75 USD |
-2.1
|
$85.22B 1.03B USD | $3.76K 45.5 USD | $554.3 6.71 USD | $569.75 6.89 USD | $85.22B 1.03B USD | 139.78 | $3.99 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $557.3 6.74 USD |
-2.3
|
$85.15B 1.03B USD | $110.88K 1.34K USD | $554 6.7 USD | $570.2 6.9 USD | $85.15B 1.03B USD | 139.67 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,116.9 13.51 USD |
+0.28
|
$76.13B 920.99M USD | $9.11K 110.24 USD | $1,100 13.31 USD | $1,139.2 13.78 USD | $76.13B 920.99M USD | 42.85 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,114.7 13.49 USD |
+0.15
|
$76.03B 919.79M USD | $76.43K 924.62 USD | $1,097 13.27 USD | $1,139.9 13.79 USD | $76.03B 919.79M USD | 42.80 | $26.04 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,129.1 13.66 USD |
-7.2
|
$65.05B 787.01M USD | $363.52K 4.4K USD | $1,104.9 13.37 USD | $1,189.9 14.4 USD | $65.05B 787.01M USD | 20.57 | $54.87 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.8 5.61 USD |
-0.65
|
$63.62B 769.64M USD | $5.02K 60.76 USD | $455.35 5.51 USD | $469.9 5.69 USD | $63.62B 769.64M USD | 64.50 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463 5.6 USD |
-0.72
|
$63.57B 769.13M USD | $80.41K 972.77 USD | $455.1 5.51 USD | $469.6 5.68 USD | $63.57B 769.13M USD | 64.48 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $932.8 11.29 USD |
-3.14
|
$60.85B 736.21M USD | $19.66K 237.87 USD | $907.4 10.98 USD | $989.95 11.98 USD | $60.85B 736.21M USD | 40.36 | $23.11 0.28 USD | |
| Subros Limited SUBROS.NS | $931.75 11.27 USD |
-3.48
|
$60.78B 735.38M USD | $338.74K 4.1K USD | $905.05 10.95 USD | $979.45 11.85 USD | $60.78B 735.38M USD | 40.38 | $23.07 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $457.95 5.54 USD |
+1.19
|
$55.82B 675.27M USD | $118.15K 1.43K USD | $452.15 5.47 USD | $459.05 5.55 USD | $55.82B 675.27M USD | 33.40 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $457.5 5.53 USD |
+1.37
|
$55.76B 674.61M USD | $8.15K 98.6 USD | $446.1 5.4 USD | $458.95 5.55 USD | $55.76B 674.61M USD | 33.34 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,292.5 51.93 USD |
+1.1
|
$52.14B 630.85M USD | $86.3K 1.04K USD | $4,176.1 50.52 USD | $4,339.1 52.5 USD | $52.14B 630.85M USD | 31.39 | $136.71 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,287.85 51.88 USD |
+1.48
|
$52.09B 630.16M USD | $5.84K 70.62 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.09B 630.16M USD | 31.41 | $136.47 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,926.45 23.31 USD |
-2.4
|
$50.7B 613.43M USD | $3.5K 42.33 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.7B 613.43M USD | 24.77 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,925.3 23.29 USD |
-2.53
|
$50.67B 613.06M USD | $53.48K 647.03 USD | $1,905.3 23.05 USD | $1,990 24.08 USD | $50.67B 613.06M USD | 24.74 | $77.82 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,214 87.28 USD |
+0.63
|
$48.99B 592.74M USD | $4.79K 57.98 USD | $7,096 85.85 USD | $7,249.5 87.71 USD | $48.99B 592.74M USD | 114.34 | $63.09 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,199.2 87.1 USD |
+0.43
|
$48.89B 591.52M USD | $181 2.19 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.89B 591.52M USD | 114.12 | $63.08 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295 15.67 USD |
-0.16
|
$41.3B 499.67M USD | $14.59K 176.51 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $41.3B 499.67M USD | 13.56 | $95.47 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.1 15.64 USD |
-0.19
|
$41.24B 498.94M USD | $537 6.5 USD | $1,292.05 15.63 USD | $1,313.25 15.89 USD | $41.24B 498.94M USD | 13.54 | $95.48 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,268.1 15.34 USD |
+1.04
|
$39.8B 481.49M USD | $45.33K 548.47 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $39.8B 481.49M USD | 34.36 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,262.5 15.27 USD |
+0.43
|
$39.56B 478.59M USD | $7.73K 93.52 USD | $1,252.15 15.15 USD | $1,273.95 15.41 USD | $39.56B 478.59M USD | 34.27 | $36.83 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $240.45 2.91 USD |
-1.8
|
$37.79B 457.24M USD | $43.28K 523.64 USD | $235.2 2.85 USD | $248.55 3.01 USD | $37.79B 457.24M USD | 19.40 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.36 1.13 USD |
+0.21
|
$37.25B 450.65M USD | $14.57K 176.25 USD | $92.57 1.12 USD | $94 1.14 USD | $37.25B 450.65M USD | 20.70 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.79 1.72 USD |
-0.24
|
$36.05B 436.2M USD | $102.35K 1.24K USD | $140.59 1.7 USD | $143.29 1.73 USD | $36.05B 436.2M USD | 47.90 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.5 1.71 USD |
-0.28
|
$35.98B 435.31M USD | $4.2K 50.78 USD | $140.7 1.7 USD | $143.1 1.73 USD | $35.98B 435.31M USD | 47.64 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,624.65 43.85 USD |
-0.54
|
$33.88B 409.92M USD | $854 10.33 USD | $3,551 42.96 USD | $3,699.65 44.76 USD | $33.88B 409.92M USD | 24.19 | $149.79 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,619.2 43.79 USD |
-0.73
|
$33.83B 409.3M USD | $10.75K 130 USD | $3,553.4 42.99 USD | $3,698 44.74 USD | $33.83B 409.3M USD | 24.15 | $149.84 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.8 6.31 USD |
+0.02
|
$31.41B 379.98M USD | $67.4K 815.45 USD | $517.25 6.26 USD | $530.7 6.42 USD | $31.41B 379.98M USD | 22.17 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.15 6.31 USD |
<0.01
|
$31.37B 379.51M USD | $5.01K 60.55 USD | $517.65 6.26 USD | $530 6.41 USD | $31.37B 379.51M USD | 22.16 | $23.51 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $560.75 6.78 USD |
+0.58
|
$31.2B 377.42M USD | $9.43K 114.09 USD | $546 6.61 USD | $571.25 6.91 USD | $31.2B 377.42M USD | 19.23 | $29.16 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $557.95 6.75 USD |
-0.11
|
$31.04B 375.53M USD | $112.65K 1.36K USD | $545.3 6.6 USD | $566.95 6.86 USD | $31.04B 375.53M USD | 19.13 | $29.16 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.65 3.46 USD |
+0.39
|
$27.69B 334.95M USD | $6.51K 78.72 USD | $278.55 3.37 USD | $286.8 3.47 USD | $27.69B 334.95M USD | 34.83 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.15 3.45 USD |
-0.02
|
$27.64B 334.37M USD | $95.56K 1.16K USD | $278.15 3.37 USD | $287 3.47 USD | $27.64B 334.37M USD | 34.73 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,784 21.58 USD |
-0.2
|
$27.01B 326.73M USD | $13.29K 160.74 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $27.01B 326.73M USD | 17.32 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.9 21.57 USD |
-0.43
|
$26.94B 325.97M USD | $588 7.11 USD | $1,775 21.47 USD | $1,794 21.7 USD | $26.94B 325.97M USD | 17.31 | $102.96 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,049.9 12.7 USD |
-2.81
|
$25.04B 302.92M USD | $62.95K 761.61 USD | $1,027.9 12.44 USD | $1,088.3 13.17 USD | $25.04B 302.92M USD | 46.95 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,049.6 12.7 USD |
-3.09
|
$24.97B 302.04M USD | $13.17K 159.37 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.97B 302.04M USD | 46.81 | $22.42 0.27 USD | |
| Rane (Madras) Limited RML.NS | $888.6 10.75 USD |
-0.32
|
$24.56B 297.11M USD | $7.03K 85.06 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.56B 297.11M USD | 65.14 | $13.64 0.17 USD | |
| Rane (Madras) Limited RML.BO | $887.9 10.74 USD |
-0.22
|
$24.54B 296.88M USD | $348 4.21 USD | $884.1 10.7 USD | $898 10.86 USD | $24.54B 296.88M USD | 65.19 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,179.5 38.47 USD |
+0.04
|
$24.36B 294.75M USD | $6.77K 81.95 USD | $3,157.2 38.2 USD | $3,232.5 39.11 USD | $24.36B 294.75M USD | 117.67 | $27.02 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
-0.05
|
$24.34B 294.49M USD | $426 5.15 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.34B 294.49M USD | 117.56 | $27.04 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $989.8 11.97 USD |
+0.91
|
$22.83B 276.22M USD | $11.51K 139.29 USD | $981 11.87 USD | $992 12 USD | $22.83B 276.22M USD | 41.36 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,558.6 18.86 USD |
+0.42
|
$22.26B 269.29M USD | $256 3.1 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.26B 269.29M USD | 10.73 | $145.13 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.3 18.83 USD |
+0.24
|
$22.22B 268.83M USD | $2.74K 33.16 USD | $1,545 18.69 USD | $1,565 18.93 USD | $22.22B 268.83M USD | 10.72 | $145.16 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.6 2.55 USD |
+1.1
|
$20B 242.02M USD | $21.28K 257.5 USD | $206.6 2.5 USD | $210.9 2.55 USD | $20B 242.02M USD | 36.88 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $802.6 9.71 USD |
+0.38
|
$19.61B 237.25M USD | $12.69K 153.48 USD | $794 9.61 USD | $826 9.99 USD | $19.61B 237.25M USD | 17.67 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.NS | $800.25 9.68 USD |
-0.01
|
$19.55B 236.55M USD | $65.52K 792.68 USD | $793 9.59 USD | $825.9 9.99 USD | $19.55B 236.55M USD | 17.63 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
-0.74
|
$18.15B 219.64M USD | $63.84K 772.3 USD | $291.05 3.52 USD | $298.8 3.61 USD | $18.15B 219.64M USD | 19.23 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.35 3.55 USD |
-0.88
|
$18.11B 219.08M USD | $6.18K 74.77 USD | $291.75 3.53 USD | $320 3.87 USD | $18.11B 219.08M USD | 19.17 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $763.35 9.24 USD |
-0.37
|
$17.29B 209.16M USD | $17.83K 215.75 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.29B 209.16M USD | 20.97 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $760.95 9.21 USD |
-0.8
|
$17.21B 208.26M USD | $1.93K 23.34 USD | $749.9 9.07 USD | $770 9.32 USD | $17.21B 208.26M USD | 20.92 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $539.5 6.53 USD |
-0.57
|
$16.98B 205.44M USD | $1.26K 15.27 USD | $532 6.44 USD | $545 6.59 USD | $16.98B 205.44M USD | 70.06 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.75 6.52 USD |
-0.74
|
$16.96B 205.15M USD | $39.3K 475.46 USD | $536.2 6.49 USD | $546.8 6.62 USD | $16.96B 205.15M USD | 69.87 | $7.71 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.8 13.86 USD |
-0.37
|
$14.3B 173M USD | $3.93K 47.52 USD | $1,133 13.71 USD | $1,157.3 14 USD | $14.3B 173M USD | 17.08 | $67.05 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,145.35 13.86 USD |
-0.3
|
$14.29B 172.93M USD | $89 1.08 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.29B 172.93M USD | 17.07 | $67.09 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}