국가: 인도 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.95 7.45 USD |
-0.81
|
₹383.14B 4.64B USD | ₹626.49K 7.58K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹383.14B 4.64B USD | 59.74 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹379.05 4.59 USD |
-0.6
|
₹322.19B 3.9B USD | ₹2.29M 27.72K USD | ₹378.00 4.57 USD | ₹390.95 4.73 USD | ₹322.19B 3.9B USD | 37.64 | ₹10.07 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.50 5.12 USD |
-1.09
|
₹267.90B 3.24B USD | ₹577.13K 6.98K USD | ₹421.25 5.1 USD | ₹428.75 5.19 USD | ₹267.90B 3.24B USD | 19.55 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,217.40 14.73 USD |
-1.97
|
₹215.76B 2.61B USD | ₹362.99K 4.39K USD | ₹1,208.50 14.62 USD | ₹1,253.90 15.17 USD | ₹215.76B 2.61B USD | 69.52 | ₹17.51 0.21 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹716.90 8.67 USD |
-1.54
|
₹169.54B 2.05B USD | ₹790.20K 9.56K USD | ₹710.20 8.59 USD | ₹727.70 8.8 USD | ₹169.54B 2.05B USD | 77.50 | ₹9.25 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹666.80 8.07 USD |
+1.15
|
₹156.94B 1.9B USD | ₹529.36K 6.4K USD | ₹652.25 7.89 USD | ₹671.95 8.13 USD | ₹156.94B 1.9B USD | 44.15 | ₹15.10 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.05 4.92 USD |
-0.84
|
₹117.35B 1.42B USD | ₹966.54K 11.69K USD | ₹405.00 4.9 USD | ₹413.95 5.01 USD | ₹117.35B 1.42B USD | 14.93 | ₹27.26 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹575.55 6.96 USD |
+0.29
|
₹70.15B 848.68M USD | ₹455.08K 5.51K USD | ₹572.80 6.93 USD | ₹585.60 7.08 USD | ₹70.15B 848.68M USD | 28.00 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.80 1.59 USD |
-1.56
|
₹52.72B 637.8M USD | ₹1.73M 20.87K USD | ₹130.65 1.58 USD | ₹135.50 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.80 8.43 USD |
-2.2
|
₹42.04B 508.63M USD | ₹185.33K 2.24K USD | ₹691.55 8.37 USD | ₹715.00 8.65 USD | ₹42.04B 508.63M USD | 21.12 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.75 5.14 USD |
-0.9
|
₹41.17B 498.06M USD | ₹484.97K 5.87K USD | ₹421.35 5.1 USD | ₹443.45 5.37 USD | ₹41.17B 498.06M USD | 28.81 | ₹14.74 0.18 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.64 2.81 USD |
+1.32
|
₹36.59B 442.74M USD | ₹513.69K 6.21K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.59B 442.74M USD | 19.25 | ₹12.08 0.15 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹142.79 1.73 USD |
-3.45
|
₹19.32B 233.71M USD | ₹2.33M 28.18K USD | ₹142.02 1.72 USD | ₹148.40 1.8 USD | ₹19.32B 233.71M USD | 38.28 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.29 2 USD |
+1.21
|
₹17.89B 216.47M USD | ₹1.01M 12.27K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.89B 216.47M USD | 12.81 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.55 1.82 USD |
-3.56
|
₹14.30B 173.01M USD | ₹190.36K 2.3K USD | ₹150.10 1.82 USD | ₹158.91 1.92 USD | ₹14.30B 173.01M USD | 27.87 | ₹5.40 0.07 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,194.15 486.28 USD |
-0.2
|
₹1.19T 14.34B USD | ₹981.00 11.87 USD | ₹40,084.35 484.95 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 44.16 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,190.00 486.23 USD |
-0.27
|
₹1.19T 14.34B USD | ₹35.57K 430.37 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 42.80 | ₹938.99 11.36 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,151.35 26.03 USD |
+2.26
|
₹1.03T 12.44B USD | ₹72.96K 882.67 USD | ₹2,104.05 25.46 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.44B USD | 95.15 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,300.20 52.03 USD |
-0.47
|
₹672.14B 8.13B USD | ₹61.29K 741.53 USD | ₹4,277.20 51.75 USD | ₹4,350.90 52.64 USD | ₹672.14B 8.13B USD | 55.29 | ₹77.77 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,297.55 51.99 USD |
-0.53
|
₹671.72B 8.13B USD | ₹1.30K 15.69 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹671.72B 8.13B USD | 55.25 | ₹77.77 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,350.00 1589.12 USD |
-0.16
|
₹557.07B 6.74B USD | ₹7.61K 92.09 USD | ₹131,000.00 1584.88 USD | ₹132,885.00 1607.69 USD | ₹557.07B 6.74B USD | 22.95 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,346.95 1589.08 USD |
-0.13
|
₹557.06B 6.74B USD | ₹539.00 6.52 USD | ₹130,882.05 1583.45 USD | ₹132,750.00 1606.05 USD | ₹557.06B 6.74B USD | 30.09 | ₹4.36K 52.81 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,224.30 26.91 USD |
-1.1
|
₹430.00B 5.2B USD | ₹111.09K 1.34K USD | ₹2,200.00 26.62 USD | ₹2,260.00 27.34 USD | ₹430.00B 5.2B USD | 34.58 | ₹64.32 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,219.15 26.85 USD |
-1.38
|
₹429.14B 5.19B USD | ₹12.59K 152.37 USD | ₹2,199.70 26.61 USD | ₹2,250.00 27.22 USD | ₹429.14B 5.19B USD | 32.73 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,684.20 32.47 USD |
+0.05
|
₹377.57B 4.57B USD | ₹123.24K 1.49K USD | ₹2,651.10 32.07 USD | ₹2,700.80 32.68 USD | ₹377.57B 4.57B USD | 39.70 | ₹67.61 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,683.65 32.47 USD |
+0.03
|
₹377.49B 4.57B USD | ₹3.76K 45.47 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.49B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹379.20 4.59 USD |
-0.54
|
₹322.32B 3.9B USD | ₹284.27K 3.44K USD | ₹378.10 4.57 USD | ₹391.25 4.73 USD | ₹322.32B 3.9B USD | 38.93 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.70 5.11 USD |
-1.28
|
₹267.71B 3.24B USD | ₹49.71K 601.43 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.71B 3.24B USD | 28.95 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,446.55 114.29 USD |
-0.92
|
₹247.07B 2.99B USD | ₹8.62K 104.31 USD | ₹9,402.00 113.75 USD | ₹9,710.00 117.47 USD | ₹247.07B 2.99B USD | 58.62 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,445.50 114.27 USD |
-0.8
|
₹247.04B 2.99B USD | ₹104.34K 1.26K USD | ₹9,406.50 113.8 USD | ₹9,721.00 117.61 USD | ₹247.04B 2.99B USD | 58.69 | ₹160.92 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹865.70 10.47 USD |
+0.4
|
₹220.69B 2.67B USD | ₹86.54K 1.05K USD | ₹840.20 10.17 USD | ₹882.00 10.67 USD | ₹220.69B 2.67B USD | 62.73 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.95 10.43 USD |
-0.09
|
₹219.73B 2.66B USD | ₹5.23K 63.21 USD | ₹842.35 10.19 USD | ₹880.00 10.65 USD | ₹219.73B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.80 37.78 USD |
+4.37
|
₹194.65B 2.35B USD | ₹147.45K 1.78K USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.65B 2.35B USD | 60.33 | ₹51.76 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,120.60 37.75 USD |
+4.32
|
₹194.51B 2.35B USD | ₹1.17M 14.19K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹194.51B 2.35B USD | 59.95 | ₹52.05 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹883.25 10.69 USD |
-0.78
|
₹185.60B 2.25B USD | ₹109.03K 1.32K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.60B 2.25B USD | 31.39 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹882.25 10.67 USD |
-0.99
|
₹185.39B 2.24B USD | ₹5.48K 66.27 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.39B 2.24B USD | 33.44 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,218.40 14.74 USD |
-1.92
|
₹175.02B 2.12B USD | ₹51.68K 625.27 USD | ₹1,209.40 14.63 USD | ₹1,252.00 15.15 USD | ₹175.02B 2.12B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,852.70 46.61 USD |
+1.37
|
₹169.71B 2.05B USD | ₹101.03K 1.22K USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.71B 2.05B USD | 30.71 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹716.90 8.67 USD |
-1.47
|
₹169.54B 2.05B USD | ₹66.81K 808.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹169.54B 2.05B USD | 221.26 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.50 8.05 USD |
+0.83
|
₹156.63B 1.89B USD | ₹52.56K 635.89 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.63B 1.89B USD | 44.21 | ₹15.05 0.18 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,500.10 42.35 USD |
-0.3
|
₹141.20B 1.71B USD | ₹83.58K 1.01K USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.20B 1.71B USD | 20.26 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.70 42.34 USD |
-0.44
|
₹141.18B 1.71B USD | ₹9.43K 114.12 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.18B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹406.85 4.92 USD |
-0.88
|
₹117.29B 1.42B USD | ₹42.44K 513.5 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.29B 1.42B USD | 20.80 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,598.20 19.34 USD |
-3.38
|
₹108.93B 1.32B USD | ₹13.54K 163.78 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.93B 1.32B USD | 51.40 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,597.40 19.33 USD |
-3.35
|
₹108.88B 1.32B USD | ₹175.27K 2.12K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹108.88B 1.32B USD | 38.97 | ₹40.99 0.5 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹670.70 8.11 USD |
+0.19
|
₹95.94B 1.16B USD | ₹226.44K 2.74K USD | ₹657.20 7.95 USD | ₹678.00 8.2 USD | ₹95.94B 1.16B USD | 20.82 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.75 8.1 USD |
+0.24
|
₹95.80B 1.16B USD | ₹8.62K 104.3 USD | ₹657.25 7.95 USD | ₹677.00 8.19 USD | ₹95.80B 1.16B USD | 42.41 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹606.90 7.34 USD |
-2.74
|
₹92.73B 1.12B USD | ₹5.80K 70.21 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.73B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹606.65 7.34 USD |
-2.85
|
₹92.70B 1.12B USD | ₹100.30K 1.21K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.70B 1.12B USD | 41.15 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹17.00 0.21 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,621.25 128.5 USD |
-3.38
|
₹72.13B 872.7M USD | ₹558.00 6.75 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.7M USD | 224.69 | ₹47.27 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,621.00 128.5 USD |
-3.34
|
₹72.13B 872.68M USD | ₹18.31K 221.54 USD | ₹10,532.00 127.42 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.68M USD | 224.78 | ₹47.25 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹57.15K 691.37 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.70 25.94 USD |
-1.9
|
₹68.61B 830.06M USD | ₹62.74K 759.06 USD | ₹2,129.90 25.77 USD | ₹2,209.90 26.74 USD | ₹68.61B 830.06M USD | 40.37 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,134.75 25.83 USD |
-2.34
|
₹68.32B 826.59M USD | ₹6.07K 73.38 USD | ₹2,127.35 25.74 USD | ₹2,206.75 26.7 USD | ₹68.32B 826.59M USD | 40.19 | ₹53.11 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹474.35 5.74 USD |
-0.39
|
₹65.07B 787.2M USD | ₹140.56K 1.7K USD | ₹472.00 5.71 USD | ₹483.65 5.85 USD | ₹65.07B 787.2M USD | 35.69 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.55 5.73 USD |
-0.56
|
₹64.95B 785.82M USD | ₹9.57K 115.82 USD | ₹472.00 5.71 USD | ₹483.10 5.84 USD | ₹64.95B 785.82M USD | 40.82 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,276.90 27.55 USD |
-1.46
|
₹59.93B 725.02M USD | ₹25.68K 310.62 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.93B 725.02M USD | 23.46 | ₹97.05 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,276.20 27.54 USD |
-1.54
|
₹59.91B 724.8M USD | ₹1.94K 23.52 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.91B 724.8M USD | 26.38 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹861.90 10.43 USD |
+0.69
|
₹56.23B 680.25M USD | ₹3.16M 38.28K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.23B 680.25M USD | 33.90 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹860.45 10.41 USD |
+0.5
|
₹56.13B 679.11M USD | ₹274.78K 3.32K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.13B 679.11M USD | 33.83 | ₹25.43 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.80 1.59 USD |
-1.53
|
₹52.72B 637.8M USD | ₹149.44K 1.81K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,560.85 18.88 USD |
-0.27
|
₹49.78B 602.25M USD | ₹954.00 11.54 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.78B 602.25M USD | 15.44 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,556.10 18.83 USD |
-0.57
|
₹49.63B 600.5M USD | ₹23.08K 279.21 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.63B 600.5M USD | 15.56 | ₹100.00 1.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,163.65 62.47 USD |
-2
|
₹48.27B 583.97M USD | ₹682.00 8.25 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.27B 583.97M USD | 28.00 | ₹184.41 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,158.00 62.4 USD |
-1.92
|
₹48.22B 583.33M USD | ₹13.44K 162.59 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.22B 583.33M USD | 27.94 | ₹184.59 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,920.35 47.43 USD |
-1.18
|
₹47.63B 576.26M USD | ₹786.00 9.51 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.63B 576.26M USD | 25.42 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,917.20 47.39 USD |
-1.2
|
₹47.59B 575.8M USD | ₹11.55K 139.78 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.59B 575.8M USD | 24.27 | ₹161.37 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹825.75 9.99 USD |
-0.57
|
₹47.40B 573.51M USD | ₹34.94K 422.73 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.40B 573.51M USD | 14.04 | ₹58.80 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.05 8.45 USD |
-1.78
|
₹42.02B 508.33M USD | ₹4.61K 55.81 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.02B 508.33M USD | 21.16 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.10 5.14 USD |
-0.67
|
₹41.20B 498.47M USD | ₹23.04K 278.72 USD | ₹421.10 5.09 USD | ₹443.50 5.37 USD | ₹41.20B 498.47M USD | 44.79 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,598.05 19.33 USD |
-1.85
|
₹39.05B 472.38M USD | ₹6.14K 74.31 USD | ₹1,580.80 19.13 USD | ₹1,640.00 19.84 USD | ₹39.05B 472.38M USD | 25.16 | ₹63.50 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,591.10 19.25 USD |
-2.21
|
₹38.88B 470.33M USD | ₹78.55K 950.26 USD | ₹1,582.50 19.15 USD | ₹1,644.50 19.9 USD | ₹38.88B 470.33M USD | 25.07 | ₹63.45 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.23 1.62 USD |
-1.59
|
₹37.23B 450.48M USD | ₹129.94K 1.57K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.23B 450.48M USD | 47.26 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.15 1.62 USD |
-1.69
|
₹37.21B 450.21M USD | ₹10.99K 132.97 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.21B 450.21M USD | 47.23 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.10 2.81 USD |
+0.98
|
₹36.48B 441.37M USD | ₹29.73K 359.68 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.48B 441.37M USD | 19.22 | ₹12.07 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,239.40 51.29 USD |
-0.27
|
₹32.46B 392.73M USD | ₹5.97K 72.21 USD | ₹4,201.00 50.83 USD | ₹4,284.00 51.83 USD | ₹32.46B 392.73M USD | 45.54 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.65 12.98 USD |
-5.4
|
₹29.64B 358.65M USD | ₹63.93K 773.42 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.64B 358.65M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.00 21.52 USD |
-1.85
|
₹26.88B 325.25M USD | ₹148.00 1.79 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.88B 325.25M USD | 16.35 | ₹108.76 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,776.50 21.49 USD |
-1.95
|
₹26.85B 324.8M USD | ₹6.25K 75.64 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.8M USD | 16.34 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.20 5.62 USD |
-1.87
|
₹25.82B 312.43M USD | ₹2.40K 29 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.82B 312.43M USD | 15.12 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.95 5.6 USD |
-2.23
|
₹25.75B 311.59M USD | ₹47.45K 574.08 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.75B 311.59M USD | 15.08 | ₹30.68 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹377.45 4.57 USD |
+4.04
|
₹23.30B 281.88M USD | ₹370.60K 4.48K USD | ₹360.55 4.36 USD | ₹385.00 4.66 USD | ₹23.30B 281.88M USD | 22.37 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,592.30 19.26 USD |
-3.61
|
₹22.73B 275.05M USD | ₹30.82K 372.91 USD | ₹1,585.10 19.18 USD | ₹1,681.80 20.35 USD | ₹22.73B 275.05M USD | 23.22 | ₹68.56 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹944.05 11.42 USD |
+2.49
|
₹21.36B 258.37M USD | ₹73.89K 893.97 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.36B 258.37M USD | 19.23 | ₹49.09 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹827.30 10.01 USD |
-2.63
|
₹19.74B 238.77M USD | ₹34.95K 422.82 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.74B 238.77M USD | 31.81 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.25 5.05 USD |
-1.02
|
₹17.91B 216.72M USD | ₹204.93K 2.48K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.35 9.21 USD |
-0.23
|
₹17.56B 212.47M USD | ₹5.81K 70.34 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.56B 212.47M USD | 28.58 | ₹26.63 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}