Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.34B
총 거래량
BTC 59.83%     ETH 7.85%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $399.05 4.83 USD
-6.04
$90.56B 1.1B USD $891.23K 10.78K USD $391.3 4.73 USD $425.2 5.14 USD $90.56B 1.1B USD 24.46 $16.31 0.2 USD
EPL Limited  EPL.NS $188.43 2.28 USD
-1.02
$60.21B 728.5M USD $797.72K 9.65K USD $186.6 2.26 USD $193.5 2.34 USD $60.21B 728.5M USD 22.53 $8.36 0.1 USD
Oricon Enterprises Limited  ORICONENT.NS $39.63 0.48 USD
-0.92
$6.22B 75.3M USD $240.07K 2.9K USD $39.52 0.48 USD $40.34 0.49 USD $6.22B 75.3M USD 113.22 $0.35 0.004 USD
Time Technoplast Limited  TIMETECHNO.BO $398.6 4.82 USD
-6.09
$90.45B 1.09B USD $46.58K 563.52 USD $391.5 4.74 USD $425.1 5.14 USD $90.45B 1.09B USD 24.45 $16.3 0.2 USD
Borosil Renewables Limited  BORORENEW.BO $490.75 5.94 USD
-3.17
$65.01B 786.49M USD $14.72K 178.14 USD $487.9 5.9 USD $513.8 6.22 USD $65.01B 786.49M USD 0 -$7.45 -0.09 USD
Borosil Renewables Limited  BORORENEW.NS $490.5 5.93 USD
-3.32
$64.98B 786.09M USD $189.52K 2.29K USD $488.1 5.91 USD $514.95 6.23 USD $64.98B 786.09M USD 0 -$7.46 -0.09 USD
EPL Limited  EPL.BO $188.55 2.28 USD
-0.95
$60.25B 728.96M USD $29.08K 351.84 USD $186.6 2.26 USD $195 2.36 USD $60.25B 728.96M USD 22.55 $8.36 0.1 USD
TCPL Packaging Limited  TCPLPACK.BO $4,159.35 50.32 USD
-4.14
$37.77B 456.9M USD $3.12K 37.77 USD $4,120 49.85 USD $4,384.95 53.05 USD $37.77B 456.9M USD 27.94 $148.82 1.8 USD
TCPL Packaging Limited  TCPLPACK.NS $4,152 50.23 USD
-4.19
$37.75B 456.67M USD $17.3K 209.28 USD $4,116.05 49.8 USD $4,413.45 53.4 USD $37.75B 456.67M USD 27.85 $149.07 1.8 USD
Uflex Limited  UFLEX.NS $500.8 6.06 USD
-3.35
$36.26B 438.74M USD $63.96K 773.81 USD $495 5.99 USD $519.85 6.29 USD $36.26B 438.74M USD 0 -$41.14 -0.4 USD
Uflex Limited  UFLEX.BO $500.95 6.06 USD
-3.59
$36.17B 437.65M USD $4.34K 52.52 USD $495.1 5.99 USD $522.8 6.33 USD $36.17B 437.65M USD 0 -$41.14 -0.4 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $474.3 5.74 USD
-1.77
$15.79B 190.99M USD $95.05K 1.15K USD $457.95 5.54 USD $483.55 5.85 USD $15.79B 190.99M USD 25.32 $18.73 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $473.6 5.73 USD
-2.08
$15.74B 190.39M USD $14.57K 176.32 USD $459 5.55 USD $482.7 5.84 USD $15.74B 190.39M USD 25.29 $18.72 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.NS $188.35 2.28 USD
-3.5
$14.22B 172.09M USD $116.35K 1.41K USD $185.1 2.24 USD $196.38 2.38 USD $14.22B 172.09M USD 16.16 $11.65 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.BO $188 2.27 USD
-3.57
$14.2B 171.77M USD $8.45K 102.26 USD $185.25 2.24 USD $199 2.41 USD $14.2B 171.77M USD 16.12 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.NS $593.05 7.17 USD
-1.05
$9B 108.9M USD $24.59K 297.44 USD $575.4 6.96 USD $624.9 7.56 USD $9B 108.9M USD 14.46 $41 0.5 USD
Arrow Greentech Limited  ARROWGREEN.BO $588.3 7.12 USD
-2.42
$8.88B 107.39M USD $6.58K 79.57 USD $574 6.94 USD $626.5 7.58 USD $8.88B 107.39M USD 14.34 $41 0.5 USD
TPL Plastech Limited  TPLPLASTEH.NS $73.9 0.89 USD
-7.18
$5.76B 69.74M USD $138.67K 1.68K USD $69.25 0.84 USD $80.62 0.98 USD $5.76B 69.74M USD 25.30 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.NS $215.15 2.6 USD
-1.84
$5.29B 64M USD $22.96K 277.72 USD $210.11 2.54 USD $228.38 2.76 USD $5.29B 64M USD 15.47 $13.9 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.BO $211.7 2.56 USD
-3.42
$5.21B 62.98M USD $4.09K 49.47 USD $210 2.54 USD $226.6 2.74 USD $5.21B 62.98M USD 15.23 $13.9 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $33.32 0.4 USD
+1.99
$4.46B 54M USD $14.45K 174.77 USD $33.31 0.4 USD $33.32 0.4 USD $4.46B 54M USD 24.32 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $33.44 0.4 USD
+1.98
$4.46B 54M USD $77.11K 932.85 USD $33.44 0.4 USD $33.44 0.4 USD $4.46B 54M USD 24.40 $1.37 0.02 USD
Hitech Corporation Limited  HITECHCORP.BO $189.9 2.3 USD
-4.64
$3.27B 39.58M USD $825 9.98 USD $182 2.2 USD $200 2.42 USD $3.27B 39.58M USD 22.39 $8.48 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $188.14 2.28 USD
-5.8
$3.23B 39.09M USD $22.18K 268.37 USD $183.89 2.22 USD $203.6 2.46 USD $3.23B 39.09M USD 22.16 $8.49 0.1 USD
Kanpur Plastipack Limited  KANPRPLA.NS $112.95 1.37 USD
-2.96
$2.42B 29.33M USD $16.54K 200.13 USD $112 1.36 USD $116.8 1.41 USD $2.42B 29.33M USD 22.58 $5 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $112.5 1.36 USD
-3.31
$2.42B 29.22M USD $1.02K 12.34 USD $112.5 1.36 USD $114 1.38 USD $2.42B 29.22M USD 22.45 $5.01 0.06 USD
Worth Peripherals Limited  WORTH.NS $150.89 1.83 USD
-3.46
$2.38B 28.75M USD $18.07K 218.65 USD $148.15 1.79 USD $160 1.94 USD $2.38B 28.75M USD 13.97 $10.8 0.13 USD
Rajshree Polypack Limited  RPPL.NS $23.21 0.28 USD
-3.37
$1.7B 20.58M USD $184.34K 2.23K USD $23.03 0.28 USD $24.4 0.3 USD $1.7B 20.58M USD 19.34 $1.2 0.01 USD
Emmbi Industries Limited  EMMBI.NS $86.76 1.05 USD
-5.22
$1.6B 19.39M USD $92.7K 1.12K USD $85.35 1.03 USD $92.44 1.12 USD $1.6B 19.39M USD 17.24 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.BO $86.63 1.05 USD
-4.54
$1.6B 19.36M USD $1.57K 18.98 USD $86.05 1.04 USD $92.2 1.12 USD $1.6B 19.36M USD 17.22 $5.03 0.06 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $16.72 0.2 USD
-2.85
$1.52B 18.42M USD $16.49K 199.55 USD $16.57 0.2 USD $17.4 0.21 USD $1.52B 18.42M USD 8.03 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $16.72 0.2 USD
-4.46
$1.5B 18.12M USD $7.94K 96.02 USD $16.7 0.2 USD $17.5 0.21 USD $1.5B 18.12M USD 8.03 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $122.45 1.48 USD
0
$1.18B 14.24M USD $71 0.86 USD $122.45 1.48 USD $122.45 1.48 USD $1.18B 14.24M USD 147.53 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $122.18 1.48 USD
-1.39
$1.16B 14.04M USD $5.04K 61 USD $121 1.46 USD $127 1.54 USD $1.16B 14.04M USD 147.20 $0.83 0.01 USD
AMD Industries Limited  AMDIND.NS $46.24 0.56 USD
-2.73
$913.3M 11.05M USD $24.59K 297.44 USD $45.84 0.55 USD $49.37 0.6 USD $913.3M 11.05M USD 84.07 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.BO $90.95 1.1 USD
+1.06
$909.5M 11M USD $599 7.25 USD $85.56 1.04 USD $92.9 1.12 USD $909.5M 11M USD 0 -$225 -2.7 USD
AMD Industries Limited  AMDIND.BO $46.45 0.56 USD
-5.18
$890.3M 10.77M USD $814 9.85 USD $46.45 0.56 USD $48.18 0.58 USD $890.3M 10.77M USD 84.45 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.NS $86.71 1.05 USD
-1.2
$889.23M 10.76M USD $2.4K 28.98 USD $86.1 1.04 USD $91.8 1.11 USD $889.23M 10.76M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.15 0.22 USD
-1.36
$584.78M 7.07M USD $3.14K 38 USD $17.75 0.21 USD $18.98 0.23 USD $584.78M 7.07M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $17.82 0.22 USD
-3.68
$574.15M 6.95M USD $66.59K 805.57 USD $17.61 0.21 USD $18.99 0.23 USD $574.15M 6.95M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.BO $28.21 0.34 USD
+4.79
$474.91M 5.75M USD $1.52K 18.35 USD $26.25 0.32 USD $28.9 0.35 USD $474.91M 5.75M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.NS $28.14 0.34 USD
+3.04
$473.73M 5.73M USD $125.79K 1.52K USD $26.71 0.32 USD $28.98 0.35 USD $473.73M 5.73M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.01 0.01 USD
-0.98
$156.56M 1.89M USD $135.27K 1.64K USD $1.01 0.01 USD $1.03 0.01 USD $156.56M 1.89M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.