$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $392.55 4.75 USD
+2.73
$89.08B 1.08B USD $1.21M 14.58K USD $383.15 4.64 USD $398.85 4.83 USD $89.08B 1.08B USD 22.92 $17.12 0.21 USD
EPL Limited  EPL.NS $240.47 2.91 USD
+0.85
$76.85B 929.71M USD $544.63K 6.59K USD $238.77 2.89 USD $244.95 2.96 USD $76.85B 929.71M USD 21.41 $11.23 0.14 USD
Oricon Enterprises Limited  ORICONENT.NS $48.84 0.59 USD
+20
$7.67B 92.8M USD $3.82M 46.27K USD $40.44 0.49 USD $48.84 0.59 USD $7.67B 92.8M USD 325.59 $0.15 0.001 USD
Time Technoplast Limited  TIMETECHNO.BO $392 4.74 USD
+2.5
$88.96B 1.08B USD $107.24K 1.3K USD $383.55 4.64 USD $399 4.83 USD $88.96B 1.08B USD 22.93 $17.09 0.21 USD
EPL Limited  EPL.BO $240.3 2.91 USD
+0.78
$76.79B 929.06M USD $31.66K 383.05 USD $238.85 2.89 USD $244.45 2.96 USD $76.79B 929.06M USD 21.41 $11.22 0.14 USD
Borosil Renewables Limited  BORORENEW.NS $561.75 6.8 USD
+3
$74.41B 900.28M USD $704.56K 8.52K USD $545.5 6.6 USD $575 6.96 USD $74.41B 900.28M USD 0 -$5.34 -0.06 USD
Borosil Renewables Limited  BORORENEW.BO $561.35 6.79 USD
+2.92
$74.36B 899.64M USD $83.29K 1.01K USD $546.7 6.61 USD $574.35 6.95 USD $74.36B 899.64M USD 0 -$5.33 -0.06 USD
Uflex Limited  UFLEX.NS $621.35 7.52 USD
-1
$45.36B 548.78M USD $42.91K 519.13 USD $620 7.5 USD $632.65 7.65 USD $45.36B 548.78M USD 31.54 $19.7 0.24 USD
Uflex Limited  UFLEX.BO $620.55 7.51 USD
-1.21
$45.36B 548.78M USD $5.39K 65.17 USD $619.55 7.5 USD $632.3 7.65 USD $45.36B 548.78M USD 31.45 $19.73 0.24 USD
TCPL Packaging Limited  TCPLPACK.BO $3,808.85 46.08 USD
-1.06
$34.96B 422.9M USD $1.2K 14.47 USD $3,800 45.97 USD $3,889.95 47.06 USD $34.96B 422.9M USD 24.21 $157.31 1.9 USD
TCPL Packaging Limited  TCPLPACK.NS $3,806.8 46.06 USD
-0.71
$34.96B 422.9M USD $7.58K 91.75 USD $3,795.5 45.92 USD $3,877.9 46.92 USD $34.96B 422.9M USD 24.21 $157.22 1.9 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $671.25 8.12 USD
-0.18
$22.33B 270.13M USD $40.4K 488.76 USD $665.6 8.05 USD $680 8.23 USD $22.33B 270.13M USD 36.90 $18.19 0.22 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $670.6 8.11 USD
-0.2
$22.33B 270.13M USD $2.15K 26 USD $666.65 8.07 USD $676.85 8.19 USD $22.33B 270.13M USD 36.76 $18.24 0.22 USD
Huhtamaki India Limited  HUHTAMAKI.BO $204 2.47 USD
+0.97
$15.41B 186.39M USD $4.63K 55.97 USD $202.8 2.45 USD $208.8 2.53 USD $15.41B 186.39M USD 17.51 $11.65 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.NS $203.81 2.47 USD
+0.79
$15.39B 186.22M USD $101.21K 1.22K USD $202.25 2.45 USD $209 2.53 USD $15.39B 186.22M USD 17.47 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.NS $673.25 8.15 USD
-1.99
$10.29B 124.53M USD $2.66K 32.18 USD $673.25 8.15 USD $673.25 8.15 USD $10.29B 124.53M USD 16.10 $41.81 0.51 USD
Arrow Greentech Limited  ARROWGREEN.BO $668.6 8.09 USD
-1.99
$10.29B 124.53M USD $759 9.18 USD $668.6 8.09 USD $668.6 8.09 USD $10.29B 124.53M USD 15.97 $41.85 0.51 USD
Nahar Poly Films Limited  NAHARPOLY.BO $370.25 4.48 USD
+1.33
$9.1B 110.14M USD $7.49K 90.62 USD $365.55 4.42 USD $382.4 4.63 USD $9.1B 110.14M USD 19.23 $19.25 0.23 USD
Nahar Poly Films Limited  NAHARPOLY.NS $368.65 4.46 USD
+0.72
$9.06B 109.66M USD $96.23K 1.16K USD $366 4.43 USD $384.3 4.65 USD $9.06B 109.66M USD 19.12 $19.28 0.23 USD
TPL Plastech Limited  TPLPLASTEH.NS $81.44 0.99 USD
-0.91
$6.4B 77.38M USD $172.45K 2.09K USD $81.24 0.98 USD $84.58 1.02 USD $6.4B 77.38M USD 26.96 $3.02 0.04 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $44.22 0.53 USD
-0.52
$5.9B 71.4M USD $220.55K 2.67K USD $43.3 0.52 USD $46.05 0.56 USD $5.9B 71.4M USD 11.76 $3.76 0.05 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $43.96 0.53 USD
-0.5
$5.9B 71.34M USD $10.9K 131.84 USD $43.63 0.53 USD $46.07 0.56 USD $5.9B 71.34M USD 11.69 $3.76 0.05 USD
Kanpur Plastipack Limited  KANPRPLA.BO $237.25 2.87 USD
+3
$5.51B 66.67M USD $2.88K 34.84 USD $230.55 2.79 USD $237.45 2.87 USD $5.51B 66.67M USD 46.51 $5.1 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.NS $234.48 2.84 USD
+2.32
$5.45B 65.89M USD $23.01K 278.43 USD $229.6 2.78 USD $239.9 2.9 USD $5.45B 65.89M USD 45.88 $5.11 0.06 USD
Hitech Corporation Limited  HITECHCORP.BO $189.5 2.29 USD
+1.26
$3.25B 39.38M USD $1.07K 12.93 USD $185.1 2.24 USD $190 2.3 USD $3.25B 39.38M USD 36.51 $5.19 0.06 USD
Hitech Corporation Limited  HITECHCORP.NS $188.15 2.28 USD
+0.52
$3.23B 39.1M USD $7.88K 95.31 USD $185.37 2.24 USD $191.89 2.32 USD $3.23B 39.1M USD 36.25 $5.19 0.06 USD
Worth Peripherals Limited  WORTH.NS $150.17 1.82 USD
-1.15
$2.37B 28.62M USD $12.99K 157.21 USD $149.6 1.81 USD $154.75 1.87 USD $2.37B 28.62M USD 13.90 $10.8 0.13 USD
Emmbi Industries Limited  EMMBI.BO $113.8 1.38 USD
+2.85
$2.19B 26.49M USD $3.78K 45.7 USD $111.3 1.35 USD $114.05 1.38 USD $2.19B 26.49M USD 33.17 $3.43 0.04 USD
Emmbi Industries Limited  EMMBI.NS $113.78 1.38 USD
+3.01
$2.19B 26.49M USD $31.85K 385.31 USD $110.92 1.34 USD $114.54 1.39 USD $2.19B 26.49M USD 33.26 $3.42 0.04 USD
Rajshree Polypack Limited  RPPL.NS $27.09 0.33 USD
-3.22
$1.99B 24.02M USD $90.37K 1.09K USD $27.01 0.33 USD $28.36 0.34 USD $1.99B 24.02M USD 22.57 $1.2 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $19.91 0.24 USD
+4.96
$1.78B 21.57M USD $15.38K 186.04 USD $19.21 0.23 USD $19.91 0.24 USD $1.78B 21.57M USD 6.86 $2.9 0.04 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $19.86 0.24 USD
+4.97
$1.78B 21.52M USD $37.94K 458.97 USD $19.35 0.23 USD $19.86 0.24 USD $1.78B 21.52M USD 6.84 $2.9 0.04 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $150.05 1.82 USD
+3.02
$1.43B 17.25M USD $460 5.57 USD $149.9 1.81 USD $150.8 1.82 USD $1.43B 17.25M USD 108.73 $1.38 0.02 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $150 1.81 USD
+1.76
$1.43B 17.24M USD $21.85K 264.37 USD $147.42 1.78 USD $152 1.84 USD $1.43B 17.24M USD 108.69 $1.38 0.02 USD
AMD Industries Limited  AMDIND.NS $50.65 0.61 USD
+2.43
$970.79M 11.74M USD $7.48K 90.5 USD $49.21 0.6 USD $51.18 0.62 USD $970.79M 11.74M USD 97.40 $0.52 0.006 USD
AMD Industries Limited  AMDIND.BO $49.84 0.6 USD
-0.32
$958.34M 11.59M USD $852 10.31 USD $49.4 0.6 USD $51 0.62 USD $958.34M 11.59M USD 95.84 $0.52 0.006 USD
Orient Press Limited  ORIENTLTD.NS $83.82 1.01 USD
-1.67
$850.4M 10.29M USD $4.27K 51.62 USD $82.62 1 USD $86.5 1.05 USD $850.4M 10.29M USD 0 -$2.78 -0.03 USD
Orient Press Limited  ORIENTLTD.BO $83.89 1.01 USD
-1.35
$850.4M 10.29M USD $173 2.09 USD $83 1 USD $85.5 1.03 USD $850.4M 10.29M USD 0 -$2.78 -0.03 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $21.12 0.26 USD
+0.52
$680.48M 8.23M USD $4.54K 54.97 USD $20.95 0.25 USD $21.49 0.26 USD $680.48M 8.23M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $20.97 0.25 USD
+0.29
$676.93M 8.19M USD $9.45K 114.27 USD $20.82 0.25 USD $21.65 0.26 USD $676.93M 8.19M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.97 0.39 USD
+5.3
$538.21M 6.51M USD $149.31K 1.81K USD $30.36 0.37 USD $32.9 0.4 USD $538.21M 6.51M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.92 0.39 USD
+7.51
$537.37M 6.5M USD $7.86K 95.12 USD $30.02 0.36 USD $32.92 0.4 USD $537.37M 6.5M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.06 0.01 USD
0
$164.31M 1.99M USD $444.96K 5.38K USD $1.05 0.01 USD $1.1 0.01 USD $164.31M 1.99M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.