$3.43T
시가 총액
$99.49B
총 거래량
BTC 62.55%     ETH 8.75%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $451.85 5.47 USD
-0.45
$102.54B 1.24B USD $653.07K 7.9K USD $450.1 5.45 USD $463.8 5.61 USD $102.54B 1.24B USD 26.40 $17.11 0.21 USD
EPL Limited  EPL.NS $236.78 2.86 USD
-1.21
$75.72B 916.08M USD $127.3K 1.54K USD $236.11 2.86 USD $240.8 2.91 USD $75.72B 916.08M USD 21.06 $11.24 0.14 USD
Antarctica Limited  ANTGRAPHIC.NS $1.36 0.02 USD
+1.49
$210.81M 2.55M USD $568.69K 6.88K USD $1.35 0.02 USD $1.4 0.02 USD $210.81M 2.55M USD 0 -$0.03 -0.0003 USD
Time Technoplast Limited  TIMETECHNO.BO $451.3 5.46 USD
-0.51
$102.41B 1.24B USD $23.16K 280.16 USD $450.5 5.45 USD $463.85 5.61 USD $102.41B 1.24B USD 26.39 $17.1 0.21 USD
EPL Limited  EPL.BO $236.95 2.87 USD
-1.09
$75.77B 916.74M USD $13.54K 163.76 USD $236.45 2.86 USD $243.3 2.94 USD $75.77B 916.74M USD 21.09 $11.23 0.14 USD
Borosil Renewables Limited  BORORENEW.BO $532.6 6.44 USD
-1.17
$70.86B 857.32M USD $6.36K 76.92 USD $532.05 6.44 USD $541.15 6.55 USD $70.86B 857.32M USD 0 -$5.34 -0.06 USD
Borosil Renewables Limited  BORORENEW.NS $532 6.44 USD
-1.33
$70.78B 856.36M USD $106.47K 1.29K USD $531.05 6.42 USD $541.95 6.56 USD $70.78B 856.36M USD 0 -$5.34 -0.06 USD
Uflex Limited  UFLEX.BO $611.1 7.39 USD
+0.11
$44.13B 533.88M USD $1.57K 18.96 USD $610.8 7.39 USD $618.45 7.48 USD $44.13B 533.88M USD 30.98 $19.72 0.24 USD
Uflex Limited  UFLEX.NS $609.9 7.38 USD
+0.07
$44.04B 532.83M USD $22.8K 275.87 USD $609.6 7.38 USD $620.45 7.51 USD $44.04B 532.83M USD 30.97 $19.69 0.24 USD
TCPL Packaging Limited  TCPLPACK.NS $3,732.5 45.16 USD
-0.52
$34.24B 414.31M USD $3.01K 36.45 USD $3,700 44.76 USD $3,755.4 45.43 USD $34.24B 414.31M USD 23.74 $157.21 1.9 USD
TCPL Packaging Limited  TCPLPACK.BO $3,724.3 45.06 USD
-0.65
$34.2B 413.75M USD $85 1.03 USD $3,724.05 45.05 USD $3,748 45.34 USD $34.2B 413.75M USD 23.71 $157.07 1.9 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $692 8.37 USD
-1.19
$22.99B 278.19M USD $1.04K 12.58 USD $692 8.37 USD $705 8.53 USD $22.99B 278.19M USD 38.00 $18.21 0.22 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $691.95 8.37 USD
-1.42
$22.99B 278.17M USD $11.34K 137.15 USD $690.95 8.36 USD $706 8.54 USD $22.99B 278.17M USD 37.91 $18.25 0.22 USD
Huhtamaki India Limited  HUHTAMAKI.BO $218.25 2.64 USD
-0.41
$16.48B 199.41M USD $7.54K 91.22 USD $216.05 2.61 USD $222.95 2.7 USD $16.48B 199.41M USD 18.71 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.NS $217.29 2.63 USD
-0.43
$16.41B 198.54M USD $200.68K 2.43K USD $216.05 2.61 USD $222.94 2.7 USD $16.41B 198.54M USD 18.65 $11.65 0.14 USD
Arrow Greentech Limited  ARROWGREEN.BO $634 7.67 USD
+1.45
$9.62B 116.38M USD $1.51K 18.27 USD $634 7.67 USD $637 7.71 USD $9.62B 116.38M USD 15.16 $41.81 0.51 USD
Arrow Greentech Limited  ARROWGREEN.NS $630.05 7.62 USD
+0.97
$9.57B 115.82M USD $7.82K 94.58 USD $629.9 7.62 USD $630.05 7.62 USD $9.57B 115.82M USD 15.06 $41.81 0.51 USD
Nahar Poly Films Limited  NAHARPOLY.BO $359.9 4.35 USD
-0.98
$8.85B 107.06M USD $1.8K 21.81 USD $352.25 4.26 USD $365 4.42 USD $8.85B 107.06M USD 18.68 $19.26 0.23 USD
Nahar Poly Films Limited  NAHARPOLY.NS $356.75 4.32 USD
+0.03
$8.78B 106.27M USD $3.42K 41.36 USD $353.5 4.28 USD $359.9 4.35 USD $8.78B 106.27M USD 18.52 $19.26 0.23 USD
Oricon Enterprises Limited  ORICONENT.NS $44.93 0.54 USD
-0.11
$7.08B 85.71M USD $62.78K 759.49 USD $44.6 0.54 USD $45.6 0.55 USD $7.08B 85.71M USD 299.53 $0.15 0.001 USD
TPL Plastech Limited  TPLPLASTEH.NS $80.03 0.97 USD
-1.38
$6.24B 75.52M USD $75.67K 915.48 USD $80.03 0.97 USD $82.14 0.99 USD $6.24B 75.52M USD 26.50 $3.02 0.04 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $42.5 0.51 USD
-0.65
$5.67B 68.63M USD $17.94K 217.06 USD $42.33 0.51 USD $43.39 0.52 USD $5.67B 68.63M USD 11.30 $3.76 0.05 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $42.49 0.51 USD
-0.68
$5.67B 68.61M USD $98 1.19 USD $42 0.51 USD $43.04 0.52 USD $5.67B 68.61M USD 11.30 $3.76 0.05 USD
Kanpur Plastipack Limited  KANPRPLA.NS $202.3 2.45 USD
-0.78
$4.95B 59.93M USD $1.02K 12.29 USD $202 2.44 USD $208.64 2.52 USD $4.95B 59.93M USD 39.51 $5.12 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $202.2 2.45 USD
-2.06
$4.89B 59.16M USD $760 9.19 USD $202.2 2.45 USD $206.7 2.5 USD $4.89B 59.16M USD 39.49 $5.12 0.06 USD
Hitech Corporation Limited  HITECHCORP.NS $191.86 2.32 USD
-0.79
$3.3B 39.87M USD $22.17K 268.2 USD $191.06 2.31 USD $194.9 2.36 USD $3.3B 39.87M USD 36.89 $5.2 0.06 USD
Hitech Corporation Limited  HITECHCORP.BO $190.9 2.31 USD
-1.22
$3.28B 39.67M USD $200 2.42 USD $190.3 2.3 USD $191.35 2.32 USD $3.28B 39.67M USD 36.71 $5.2 0.06 USD
Worth Peripherals Limited  WORTH.NS $149.5 1.81 USD
+1.89
$2.35B 28.49M USD $16.25K 196.61 USD $147.15 1.78 USD $153.79 1.86 USD $2.35B 28.49M USD 15.25 $9.8 0.12 USD
Emmbi Industries Limited  EMMBI.BO $110 1.33 USD
-0.18
$2.12B 25.61M USD $1.42K 17.22 USD $109.6 1.33 USD $112 1.36 USD $2.12B 25.61M USD 32.06 $3.43 0.04 USD
Emmbi Industries Limited  EMMBI.NS $109.59 1.33 USD
-0.95
$2.11B 25.51M USD $8.63K 104.42 USD $109.54 1.33 USD $112.58 1.36 USD $2.11B 25.51M USD 31.95 $3.43 0.04 USD
Rajshree Polypack Limited  RPPL.NS $26.72 0.32 USD
-0.93
$1.96B 23.7M USD $94.18K 1.14K USD $26.67 0.32 USD $27.95 0.34 USD $1.96B 23.7M USD 22.45 $1.19 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $18.24 0.22 USD
0
$1.63B 19.76M USD $600 7.26 USD $18.24 0.22 USD $18.24 0.22 USD $1.63B 19.76M USD 6.28 $2.9 0.04 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $18.04 0.22 USD
0
$1.63B 19.76M USD $996 12.05 USD $18.04 0.22 USD $18.04 0.22 USD $1.63B 19.76M USD 6.22 $2.9 0.04 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $143.9 1.74 USD
+11.33
$1.4B 16.98M USD $1.74K 21.05 USD $135.65 1.64 USD $143.9 1.74 USD $1.4B 16.98M USD 104.27 $1.38 0.02 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $142 1.72 USD
+3.7
$1.35B 16.32M USD $45K 544.4 USD $135.95 1.64 USD $143.75 1.74 USD $1.35B 16.32M USD 102.89 $1.38 0.02 USD
AMD Industries Limited  AMDIND.NS $49.6 0.6 USD
+0.04
$993.24M 12.02M USD $3.17K 38.38 USD $49.58 0.6 USD $50.38 0.61 USD $993.24M 12.02M USD 95.38 $0.52 0.006 USD
Orient Press Limited  ORIENTLTD.BO $96.9 1.17 USD
+2.62
$969M 11.72M USD $172 2.08 USD $95 1.15 USD $96.9 1.17 USD $969M 11.72M USD 0 -$2.78 -0.03 USD
Orient Press Limited  ORIENTLTD.NS $94.4 1.14 USD
+2.55
$953.74M 11.54M USD $6.56K 79.33 USD $92.88 1.12 USD $97.47 1.18 USD $953.74M 11.54M USD 0 -$2.78 -0.03 USD
AMD Industries Limited  AMDIND.BO $49.76 0.6 USD
-3.94
$953.73M 11.54M USD $522 6.32 USD $49.72 0.6 USD $50.36 0.61 USD $953.73M 11.54M USD 95.69 $0.52 0.006 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $20.82 0.25 USD
+0.1
$670.81M 8.12M USD $1.2K 14.52 USD $19.93 0.24 USD $20.9 0.25 USD $670.81M 8.12M USD 0 -$2.13 -0.02 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $20.61 0.25 USD
-0.1
$669.52M 8.1M USD $10.37K 125.5 USD $20.5 0.25 USD $21 0.25 USD $669.52M 8.1M USD 0 -$2.13 -0.02 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.53 0.38 USD
-0.6
$530.8M 6.42M USD $4.96K 60.06 USD $31.01 0.38 USD $31.9 0.39 USD $530.8M 6.42M USD 0 -$3.04 -0.03 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.49 0.38 USD
-0.25
$530.13M 6.41M USD $13.4K 162.11 USD $31.02 0.38 USD $31.88 0.39 USD $530.13M 6.41M USD 0 -$3.04 -0.03 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.