결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.I.P. Industries Limited VIPIND.NS | ₹391.90 4.74 USD |
+0.73
|
₹58.23B 704.5M USD | ₹206.38K 2.5K USD | ₹387.15 4.68 USD | ₹398.50 4.82 USD | ₹58.23B 704.5M USD | 0 | -₹6.03 -0.07 USD | |
| Indo Count Industries Limited ICIL.BO | ₹273.75 3.31 USD |
+1.58
|
₹57.17B 691.72M USD | ₹17.81K 215.44 USD | ₹262.35 3.17 USD | ₹284.90 3.45 USD | ₹57.17B 691.72M USD | 26.32 | ₹10.40 0.13 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,132.80 25.8 USD |
+0.25
|
₹56.13B 679.13M USD | ₹86.29K 1.04K USD | ₹2,074.80 25.1 USD | ₹2,146.60 25.97 USD | ₹56.13B 679.13M USD | 26.31 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹470.15 5.69 USD |
-1.04
|
₹56.00B 677.47M USD | ₹29.27K 354.12 USD | ₹465.90 5.64 USD | ₹476.45 5.76 USD | ₹56.00B 677.47M USD | 283.22 | ₹1.66 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹469.85 5.68 USD |
-1.12
|
₹55.96B 676.97M USD | ₹1.19K 14.37 USD | ₹465.85 5.64 USD | ₹476.75 5.77 USD | ₹55.96B 676.97M USD | 283.04 | ₹1.66 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹348.45 4.22 USD |
-0.36
|
₹55.09B 666.48M USD | ₹17.22K 208.33 USD | ₹342.75 4.15 USD | ₹352.25 4.26 USD | ₹55.09B 666.48M USD | 32.23 | ₹10.81 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹179.45 2.17 USD |
+1.3
|
₹54.36B 657.67M USD | ₹25.54K 308.94 USD | ₹176.05 2.13 USD | ₹180.55 2.18 USD | ₹54.36B 657.67M USD | 71.78 | ₹2.50 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹179.18 2.17 USD |
+1.07
|
₹54.24B 656.16M USD | ₹162.77K 1.97K USD | ₹176.15 2.13 USD | ₹180.00 2.18 USD | ₹54.24B 656.16M USD | 72.25 | ₹2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹583.75 7.06 USD |
-0.22
|
₹52.93B 640.32M USD | ₹1.49K 18.01 USD | ₹578.50 7 USD | ₹634.90 7.68 USD | ₹52.93B 640.32M USD | 63.17 | ₹9.24 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹583.75 7.06 USD |
-0.29
|
₹52.89B 639.88M USD | ₹23.86K 288.61 USD | ₹577.10 6.98 USD | ₹589.40 7.13 USD | ₹52.89B 639.88M USD | 63.10 | ₹9.25 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.55 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.95K 253.51 USD | ₹4,761.70 57.61 USD | ₹5,001.10 60.5 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.20 21.16 USD |
+0.05
|
₹47.56B 575.42M USD | ₹32.04K 387.65 USD | ₹1,748.00 21.15 USD | ₹1,754.70 21.23 USD | ₹47.56B 575.42M USD | 125.03 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,747.70 21.14 USD |
-0.09
|
₹47.52B 574.93M USD | ₹165.00 2 USD | ₹1,745.25 21.11 USD | ₹1,750.70 21.18 USD | ₹47.52B 574.93M USD | 126.46 | ₹13.82 0.17 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.11 | ₹97.63 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.45 2.57 USD |
-0.03
|
₹45.33B 548.41M USD | ₹553.06K 6.69K USD | ₹208.48 2.52 USD | ₹213.31 2.58 USD | ₹45.33B 548.41M USD | 51.56 | ₹4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.00 2.56 USD |
-0.28
|
₹45.23B 547.25M USD | ₹5.44K 65.79 USD | ₹208.80 2.53 USD | ₹213.45 2.58 USD | ₹45.23B 547.25M USD | 51.45 | ₹4.12 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹256.40 3.1 USD |
-2.34
|
₹43.87B 530.81M USD | ₹37.58K 454.64 USD | ₹251.60 3.04 USD | ₹261.50 3.16 USD | ₹43.87B 530.81M USD | 23.58 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| Kitex Garments Limited KITEX.BO | ₹203.35 2.46 USD |
+2.37
|
₹42.81B 517.99M USD | ₹60.36K 730.3 USD | ₹198.05 2.4 USD | ₹204.15 2.47 USD | ₹42.81B 517.99M USD | 52.54 | ₹3.87 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹354.05 4.28 USD |
+0.34
|
₹40.65B 491.83M USD | ₹17.29K 209.22 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹40.65B 491.83M USD | 29.33 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.BO | ₹338.95 4.1 USD |
-1.37
|
₹40.53B 490.36M USD | ₹5.17K 62.55 USD | ₹338.25 4.09 USD | ₹349.35 4.23 USD | ₹40.53B 490.36M USD | 48.84 | ₹6.94 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹338.80 4.1 USD |
-1.51
|
₹40.51B 490.14M USD | ₹122.14K 1.48K USD | ₹337.35 4.08 USD | ₹349.80 4.23 USD | ₹40.51B 490.14M USD | 49.03 | ₹6.91 0.08 USD | |
| Uflex Limited UFLEX.BO | ₹535.20 6.48 USD |
+1.26
|
₹39.54B 478.41M USD | ₹2.90K 35.04 USD | ₹527.65 6.38 USD | ₹539.50 6.53 USD | ₹39.54B 478.41M USD | 12.93 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.NS | ₹532.65 6.44 USD |
+0.97
|
₹39.43B 477.03M USD | ₹25.41K 307.39 USD | ₹528.00 6.39 USD | ₹539.70 6.53 USD | ₹39.43B 477.03M USD | 12.87 | ₹41.36 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,182.25 14.3 USD |
-0.7
|
₹38.12B 461.21M USD | ₹1.06K 12.82 USD | ₹1,175.00 14.22 USD | ₹1,210.25 14.64 USD | ₹38.12B 461.21M USD | 22.93 | ₹51.55 0.62 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,180.60 14.28 USD |
-0.9
|
₹38.04B 460.28M USD | ₹47.96K 580.18 USD | ₹1,175.50 14.22 USD | ₹1,225.00 14.82 USD | ₹38.04B 460.28M USD | 22.94 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹545.65 6.6 USD |
-1.02
|
₹37.85B 457.95M USD | ₹248.70K 3.01K USD | ₹532.60 6.44 USD | ₹550.95 6.67 USD | ₹37.85B 457.95M USD | 69.24 | ₹7.88 0.1 USD | |
| Raymond Limited RAYMOND.BO | ₹544.25 6.58 USD |
-1.45
|
₹37.69B 455.94M USD | ₹21.54K 260.55 USD | ₹532.35 6.44 USD | ₹550.00 6.65 USD | ₹37.69B 455.94M USD | 68.89 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.33 0.42 USD |
-1.35
|
₹35.97B 435.2M USD | ₹31.51K 381.27 USD | ₹34.25 0.41 USD | ₹34.99 0.42 USD | ₹35.97B 435.2M USD | 45.77 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹548.50 6.64 USD |
-1.83
|
₹35.56B 430.2M USD | ₹4.10K 49.65 USD | ₹541.00 6.55 USD | ₹571.50 6.91 USD | ₹35.56B 430.2M USD | 35.04 | ₹15.65 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹544.70 6.59 USD |
-2.78
|
₹35.22B 426.08M USD | ₹97.05K 1.17K USD | ₹540.05 6.53 USD | ₹561.50 6.79 USD | ₹35.22B 426.08M USD | 34.71 | ₹15.69 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹764.05 9.24 USD |
-2.24
|
₹34.67B 419.39M USD | ₹158.39K 1.92K USD | ₹757.75 9.17 USD | ₹785.20 9.5 USD | ₹34.67B 419.39M USD | 18.23 | ₹41.89 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹763.00 9.23 USD |
-2.48
|
₹34.62B 418.81M USD | ₹7.88K 95.3 USD | ₹761.30 9.21 USD | ₹810.95 9.81 USD | ₹34.62B 418.81M USD | 18.19 | ₹41.94 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.47 2.64 USD |
-1.39
|
₹34.50B 417.44M USD | ₹91.26K 1.1K USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.50B 417.44M USD | 17.09 | ₹12.78 0.15 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,477.80 17.88 USD |
-0.71
|
₹33.74B 408.14M USD | ₹9.77K 118.15 USD | ₹1,471.10 17.8 USD | ₹1,494.40 18.08 USD | ₹33.74B 408.14M USD | 26.98 | ₹54.77 0.66 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹154.05 1.86 USD |
-1.03
|
₹33.54B 405.83M USD | ₹33.68K 407.47 USD | ₹152.65 1.85 USD | ₹155.35 1.88 USD | ₹33.54B 405.83M USD | 6.51 | ₹23.64 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹551.40 6.67 USD |
-0.91
|
₹33.19B 401.53M USD | ₹163.15K 1.97K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.19B 401.53M USD | 23.59 | ₹23.37 0.28 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,939.65 23.47 USD |
-5.57
|
₹32.87B 397.71M USD | ₹2.53K 30.58 USD | ₹1,915.00 23.17 USD | ₹2,046.60 24.76 USD | ₹32.87B 397.71M USD | 27.05 | ₹71.69 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,936.60 23.43 USD |
-5.87
|
₹32.82B 397.09M USD | ₹65.59K 793.51 USD | ₹1,916.00 23.18 USD | ₹2,057.00 24.89 USD | ₹32.82B 397.09M USD | 26.97 | ₹71.80 0.87 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹562.45 6.8 USD |
-6.08
|
₹32.75B 396.21M USD | ₹8.63K 104.41 USD | ₹552.40 6.68 USD | ₹598.00 7.23 USD | ₹32.75B 396.21M USD | 34.91 | ₹16.11 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹561.90 6.8 USD |
-6.12
|
₹32.74B 396.05M USD | ₹425.14K 5.14K USD | ₹552.00 6.68 USD | ₹600.30 7.26 USD | ₹32.74B 396.05M USD | 34.77 | ₹16.16 0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹509.35 6.16 USD |
-1.83
|
₹31.53B 381.47M USD | ₹243.00 2.94 USD | ₹506.50 6.13 USD | ₹522.05 6.32 USD | ₹31.53B 381.47M USD | 24.17 | ₹21.07 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.51K 393.37 USD | ₹3,911.00 47.32 USD | ₹4,175.00 50.51 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹508.75 6.16 USD |
-2.07
|
₹31.45B 380.55M USD | ₹13.48K 163.05 USD | ₹506.90 6.13 USD | ₹519.10 6.28 USD | ₹31.45B 380.55M USD | 24.12 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| KDDL Limited KDDL.NS | ₹2,480.20 30.01 USD |
-3.05
|
₹30.50B 369.06M USD | ₹16.28K 196.94 USD | ₹2,450.00 29.64 USD | ₹2,559.90 30.97 USD | ₹30.50B 369.06M USD | 31.37 | ₹79.05 0.96 USD | |
| KDDL Limited KDDL.BO | ₹2,474.05 29.93 USD |
-3.42
|
₹30.43B 368.14M USD | ₹1.47K 17.72 USD | ₹2,462.15 29.79 USD | ₹2,543.00 30.77 USD | ₹30.43B 368.14M USD | 31.25 | ₹79.16 0.96 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹969.85 11.73 USD |
-7.39
|
₹30.22B 365.56M USD | ₹18.26K 220.96 USD | ₹962.00 11.64 USD | ₹1,017.35 12.31 USD | ₹30.22B 365.56M USD | 27.56 | ₹35.19 0.43 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹970.20 11.74 USD |
-7.61
|
₹30.14B 364.7M USD | ₹384.29K 4.65K USD | ₹961.20 11.63 USD | ₹1,017.00 12.3 USD | ₹30.14B 364.7M USD | 27.57 | ₹35.18 0.43 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,245.90 39.27 USD |
-0.89
|
₹29.79B 360.38M USD | ₹14.00 0.17 USD | ₹3,222.10 38.98 USD | ₹3,370.00 40.77 USD | ₹29.79B 360.38M USD | 22.12 | ₹146.72 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,242.00 39.22 USD |
-1.04
|
₹29.74B 359.82M USD | ₹2.81K 33.96 USD | ₹3,219.10 38.95 USD | ₹3,295.90 39.87 USD | ₹29.74B 359.82M USD | 22.08 | ₹146.77 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.65K 2.44K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| Filatex India Limited FILATEX.BO | ₹57.96 0.7 USD |
-1.19
|
₹27.77B 335.91M USD | ₹38.88K 470.42 USD | ₹57.29 0.69 USD | ₹58.78 0.71 USD | ₹27.77B 335.91M USD | 18.11 | ₹3.20 0.04 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹648.75 7.85 USD |
+1.14
|
₹26.29B 318.07M USD | ₹2.54K 30.78 USD | ₹630.30 7.63 USD | ₹654.90 7.92 USD | ₹26.29B 318.07M USD | 52.65 | ₹12.32 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹648.05 7.84 USD |
+1.04
|
₹26.26B 317.75M USD | ₹142.74K 1.73K USD | ₹627.15 7.59 USD | ₹655.40 7.93 USD | ₹26.26B 317.75M USD | 52.64 | ₹12.31 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.25 4.9 USD |
-1
|
₹26.05B 315.15M USD | ₹7.78K 94.11 USD | ₹402.10 4.86 USD | ₹412.10 4.99 USD | ₹26.05B 315.15M USD | 19.68 | ₹20.59 0.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,696.15 20.52 USD |
+0.94
|
₹25.90B 313.3M USD | ₹11.00 0.13 USD | ₹1,676.50 20.28 USD | ₹1,696.15 20.52 USD | ₹25.90B 313.3M USD | 16.30 | ₹104.02 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,684.20 20.38 USD |
+0.41
|
₹25.76B 311.65M USD | ₹2.70K 32.61 USD | ₹1,668.00 20.18 USD | ₹1,690.20 20.45 USD | ₹25.76B 311.65M USD | 16.19 | ₹104.00 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹225.39 2.73 USD |
-1.83
|
₹25.19B 304.82M USD | ₹40.90K 494.79 USD | ₹224.10 2.71 USD | ₹229.05 2.77 USD | ₹25.19B 304.82M USD | 25.49 | ₹8.84 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | ₹225.20 2.72 USD |
-2.09
|
₹25.13B 304M USD | ₹2.09K 25.24 USD | ₹224.50 2.72 USD | ₹228.55 2.77 USD | ₹25.13B 304M USD | 25.41 | ₹8.86 0.11 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹555.70 6.72 USD |
+2.77
|
₹24.37B 294.84M USD | ₹2.91K 35.17 USD | ₹530.65 6.42 USD | ₹561.85 6.8 USD | ₹24.37B 294.84M USD | 15.85 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹554.95 6.71 USD |
+1.97
|
₹24.18B 292.52M USD | ₹82.59K 999.23 USD | ₹535.00 6.47 USD | ₹560.00 6.78 USD | ₹24.18B 292.52M USD | 15.83 | ₹35.05 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹918.30 11.11 USD |
+3.63
|
₹23.83B 288.32M USD | ₹43.14K 521.95 USD | ₹890.00 10.77 USD | ₹928.00 11.23 USD | ₹23.83B 288.32M USD | 39.54 | ₹23.22 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹912.70 11.04 USD |
+3.43
|
₹23.78B 287.75M USD | ₹1.72K 20.75 USD | ₹891.70 10.79 USD | ₹925.00 11.19 USD | ₹23.78B 287.75M USD | 39.17 | ₹23.30 0.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹366.15 4.43 USD |
-2.33
|
₹22.74B 275.08M USD | ₹25.09K 303.55 USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹22.74B 275.08M USD | 23.65 | ₹15.48 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹366.05 4.43 USD |
-2.63
|
₹22.67B 274.24M USD | ₹3.48K 42.07 USD | ₹365.00 4.42 USD | ₹370.00 4.48 USD | ₹22.67B 274.24M USD | 23.63 | ₹15.49 0.19 USD | |
| Rane (Madras) Limited RML.NS | ₹819.15 9.91 USD |
-0.07
|
₹22.64B 273.89M USD | ₹7.89K 95.42 USD | ₹811.05 9.81 USD | ₹823.95 9.97 USD | ₹22.64B 273.89M USD | 54.60 | ₹15.00 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹819.10 9.91 USD |
-0.1
|
₹22.64B 273.88M USD | ₹213.00 2.58 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.64B 273.88M USD | 54.60 | ₹15.00 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹670.05 8.11 USD |
-2.18
|
₹22.61B 273.6M USD | ₹2.58K 31.17 USD | ₹659.40 7.98 USD | ₹692.90 8.38 USD | ₹22.61B 273.6M USD | 32.82 | ₹20.41 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹978.15 11.83 USD |
-0.2
|
₹22.56B 272.97M USD | ₹5.59K 67.61 USD | ₹969.95 11.73 USD | ₹985.00 11.92 USD | ₹22.56B 272.97M USD | 50.91 | ₹19.21 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹666.60 8.06 USD |
-2.71
|
₹22.49B 272.11M USD | ₹79.95K 967.23 USD | ₹658.00 7.96 USD | ₹697.25 8.44 USD | ₹22.49B 272.11M USD | 32.64 | ₹20.42 0.25 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,498.80 18.13 USD |
-0.67
|
₹22.37B 270.59M USD | ₹2.19K 26.45 USD | ₹1,490.00 18.03 USD | ₹1,517.80 18.36 USD | ₹22.37B 270.59M USD | 21.64 | ₹69.26 0.84 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,493.55 18.07 USD |
-1.3
|
₹22.29B 269.64M USD | ₹57.00 0.69 USD | ₹1,493.55 18.07 USD | ₹1,513.90 18.32 USD | ₹22.29B 269.64M USD | 21.55 | ₹69.30 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,534.00 18.56 USD |
+0.1
|
₹22.07B 266.95M USD | ₹2.89K 34.92 USD | ₹1,525.00 18.45 USD | ₹1,543.50 18.67 USD | ₹22.07B 266.95M USD | 8.94 | ₹171.48 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,533.65 18.55 USD |
-0.11
|
₹22.02B 266.38M USD | ₹54.00 0.65 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.02B 266.38M USD | 8.94 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹896.10 10.84 USD |
-0.27
|
₹21.98B 265.96M USD | ₹26.34K 318.71 USD | ₹888.80 10.75 USD | ₹903.45 10.93 USD | ₹21.98B 265.96M USD | 17.65 | ₹50.77 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹896.75 10.85 USD |
-0.27
|
₹21.98B 265.95M USD | ₹1.29K 15.57 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹21.98B 265.95M USD | 17.65 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹966.55 11.69 USD |
-0.96
|
₹21.86B 264.53M USD | ₹17.88K 216.37 USD | ₹957.45 11.58 USD | ₹979.90 11.86 USD | ₹21.86B 264.53M USD | 25.00 | ₹38.65 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹966.35 11.69 USD |
-1.09
|
₹21.86B 264.47M USD | ₹412.00 4.98 USD | ₹957.05 11.58 USD | ₹972.40 11.76 USD | ₹21.86B 264.47M USD | 25.04 | ₹38.59 0.47 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹118.25 1.43 USD |
-1.39
|
₹21.74B 263.03M USD | ₹270.57K 3.27K USD | ₹118.00 1.43 USD | ₹120.50 1.46 USD | ₹21.74B 263.03M USD | 42.53 | ₹2.78 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹248.80 3.01 USD |
-0.34
|
₹21.72B 262.75M USD | ₹64.62K 781.81 USD | ₹248.00 3 USD | ₹250.95 3.04 USD | ₹21.72B 262.75M USD | 26.63 | ₹9.34 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹248.70 3.01 USD |
-0.52
|
₹21.68B 262.27M USD | ₹1.10K 13.27 USD | ₹248.00 3 USD | ₹249.90 3.02 USD | ₹21.68B 262.27M USD | 26.59 | ₹9.35 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹118.20 1.43 USD |
-1.7
|
₹21.67B 262.2M USD | ₹17.05K 206.22 USD | ₹118.00 1.43 USD | ₹120.40 1.46 USD | ₹21.67B 262.2M USD | 42.51 | ₹2.78 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹435.80 5.27 USD |
-8.16
|
₹21.61B 261.5M USD | ₹131.94K 1.6K USD | ₹432.15 5.23 USD | ₹470.00 5.69 USD | ₹21.61B 261.5M USD | 112.03 | ₹3.89 0.05 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹435.20 5.27 USD |
-8.28
|
₹21.58B 261.14M USD | ₹10.05K 121.54 USD | ₹433.00 5.24 USD | ₹486.95 5.89 USD | ₹21.58B 261.14M USD | 111.87 | ₹3.89 0.05 USD | |
| Delta Corp Limited DELTACORP.BO | ₹71.66 0.87 USD |
-0.82
|
₹20.63B 249.6M USD | ₹94.12K 1.14K USD | ₹71.15 0.86 USD | ₹72.76 0.88 USD | ₹20.63B 249.6M USD | 6.42 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹339.95 4.11 USD |
-1.08
|
₹20.08B 242.97M USD | ₹932.00 11.28 USD | ₹337.00 4.08 USD | ₹342.00 4.14 USD | ₹20.08B 242.97M USD | 19.86 | ₹17.11 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||