결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹466.15 5.64 USD |
-0.69
|
₹63.94B 773.54M USD | ₹7.29K 88.14 USD | ₹465.10 5.63 USD | ₹474.45 5.74 USD | ₹63.94B 773.54M USD | 40.18 | ₹11.60 0.14 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹796.65 9.64 USD |
+1.01
|
₹63.37B 766.69M USD | ₹4.91K 59.45 USD | ₹776.00 9.39 USD | ₹803.00 9.71 USD | ₹63.37B 766.69M USD | 68.08 | ₹11.70 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.20 0.12 USD |
-1.92
|
₹60.52B 732.25M USD | ₹59.00 0.71 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹60.52B 732.25M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.85 2.27 USD |
+1.76
|
₹60.37B 730.4M USD | ₹72.11K 872.35 USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹60.37B 730.4M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,287.95 27.68 USD |
-0.12
|
₹60.22B 728.54M USD | ₹1.68K 20.28 USD | ₹2,270.55 27.47 USD | ₹2,304.45 27.88 USD | ₹60.22B 728.54M USD | 26.52 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,286.70 27.67 USD |
-0.12
|
₹60.19B 728.14M USD | ₹33.39K 403.96 USD | ₹2,265.00 27.4 USD | ₹2,300.00 27.83 USD | ₹60.19B 728.14M USD | 23.57 | ₹97.00 1.17 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹816.90 9.88 USD |
+3.94
|
₹59.83B 723.84M USD | ₹138.70K 1.68K USD | ₹772.00 9.34 USD | ₹822.85 9.96 USD | ₹59.83B 723.84M USD | 52.29 | ₹15.62 0.19 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,327.80 40.26 USD |
+0.45
|
₹56.44B 682.77M USD | ₹25.22K 305.07 USD | ₹3,276.00 39.63 USD | ₹3,348.90 40.52 USD | ₹56.44B 682.77M USD | 37.73 | ₹88.18 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,322.90 40.2 USD |
+0.14
|
₹56.32B 681.34M USD | ₹1.89K 22.84 USD | ₹3,275.00 39.62 USD | ₹3,348.95 40.52 USD | ₹56.32B 681.34M USD | 37.60 | ₹88.37 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹473.85 5.73 USD |
-1.43
|
₹53.51B 647.33M USD | ₹30.40K 367.74 USD | ₹471.00 5.7 USD | ₹487.40 5.9 USD | ₹53.51B 647.33M USD | 31.40 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹619.00 7.49 USD |
+1.08
|
₹53.09B 642.32M USD | ₹8.20K 99.18 USD | ₹605.60 7.33 USD | ₹622.45 7.53 USD | ₹53.09B 642.32M USD | 64.14 | ₹9.65 0.12 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.25 1.6 USD |
0
|
₹52.90B 639.98M USD | ₹197.74K 2.39K USD | ₹130.15 1.57 USD | ₹134.00 1.62 USD | ₹52.90B 639.98M USD | 22.92 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹518.40 6.27 USD |
+8.74
|
₹52.33B 633.14M USD | ₹109.13K 1.32K USD | ₹477.90 5.78 USD | ₹522.40 6.32 USD | ₹52.33B 633.14M USD | 69.30 | ₹7.48 0.09 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,284.50 15.54 USD |
-0.3
|
₹52.05B 629.67M USD | ₹41.30K 499.61 USD | ₹1,272.00 15.39 USD | ₹1,299.70 15.72 USD | ₹52.05B 629.67M USD | 36.31 | ₹35.37 0.43 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.70 1.35 USD |
-4.27
|
₹52.04B 629.55M USD | ₹130.16K 1.57K USD | ₹108.59 1.31 USD | ₹116.54 1.41 USD | ₹52.04B 629.55M USD | 20.60 | ₹5.42 0.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.00 15.51 USD |
-0.62
|
₹51.95B 628.45M USD | ₹4.32K 52.2 USD | ₹1,273.00 15.4 USD | ₹1,299.95 15.73 USD | ₹51.95B 628.45M USD | 43.35 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,554.80 18.81 USD |
+0.32
|
₹49.59B 600M USD | ₹13.29K 160.77 USD | ₹1,525.00 18.45 USD | ₹1,560.00 18.87 USD | ₹49.59B 600M USD | 15.55 | ₹99.98 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,553.40 18.79 USD |
+0.16
|
₹49.54B 599.37M USD | ₹896.00 10.84 USD | ₹1,535.00 18.57 USD | ₹1,558.80 18.86 USD | ₹49.54B 599.37M USD | 15.37 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,280.15 63.88 USD |
-0.88
|
₹49.36B 597.14M USD | ₹266.00 3.22 USD | ₹5,260.55 63.64 USD | ₹5,311.40 64.26 USD | ₹49.36B 597.14M USD | 28.61 | ₹184.53 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,279.50 63.87 USD |
-0.76
|
₹49.35B 597.07M USD | ₹6.07K 73.38 USD | ₹5,258.50 63.62 USD | ₹5,325.50 64.43 USD | ₹49.35B 597.07M USD | 28.58 | ₹184.67 2.23 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹748.25 9.05 USD |
+1.71
|
₹48.81B 590.55M USD | ₹3.09K 37.37 USD | ₹730.35 8.84 USD | ₹749.95 9.07 USD | ₹48.81B 590.55M USD | 29.45 | ₹25.40 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹747.45 9.04 USD |
+1.47
|
₹48.76B 589.92M USD | ₹68.86K 833.12 USD | ₹725.70 8.78 USD | ₹749.95 9.07 USD | ₹48.76B 589.92M USD | 29.45 | ₹25.38 0.31 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.07 0.42 USD |
+0.06
|
₹48.43B 585.89M USD | ₹231.47K 2.8K USD | ₹34.73 0.42 USD | ₹35.43 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹697.15 8.43 USD |
+1.8
|
₹47.87B 579.2M USD | ₹67.37K 815.11 USD | ₹677.55 8.2 USD | ₹701.85 8.49 USD | ₹47.87B 579.2M USD | 0 | -₹20.57 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹696.45 8.43 USD |
+1.7
|
₹47.85B 578.95M USD | ₹4.06K 49.14 USD | ₹679.10 8.22 USD | ₹700.80 8.48 USD | ₹47.85B 578.95M USD | 28.26 | ₹24.64 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,934.35 47.6 USD |
+1.48
|
₹47.80B 578.32M USD | ₹1.06K 12.78 USD | ₹3,864.05 46.75 USD | ₹3,939.00 47.66 USD | ₹47.80B 578.32M USD | 25.51 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,927.60 47.52 USD |
+1.43
|
₹47.72B 577.33M USD | ₹14.33K 173.33 USD | ₹3,859.30 46.69 USD | ₹3,940.00 47.67 USD | ₹47.72B 577.33M USD | 24.30 | ₹161.61 1.96 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹825.85 9.99 USD |
+1.42
|
₹47.41B 573.58M USD | ₹46.50K 562.6 USD | ₹808.55 9.78 USD | ₹829.40 10.03 USD | ₹47.41B 573.58M USD | 14.04 | ₹58.80 0.71 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹234.90 2.84 USD |
+0.82
|
₹47.37B 573.15M USD | ₹10.13K 122.6 USD | ₹230.75 2.79 USD | ₹239.50 2.9 USD | ₹47.37B 573.15M USD | 68.08 | ₹3.45 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹707.70 8.56 USD |
+1.82
|
₹42.60B 515.35M USD | ₹63.10K 763.44 USD | ₹685.05 8.29 USD | ₹730.90 8.84 USD | ₹42.60B 515.35M USD | 21.42 | ₹33.03 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.50 5.18 USD |
+2.35
|
₹41.53B 502.46M USD | ₹27.25K 329.73 USD | ₹417.30 5.05 USD | ₹433.00 5.24 USD | ₹41.53B 502.46M USD | 45.15 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,740.25 93.64 USD |
-0.67
|
₹40.93B 495.17M USD | ₹56.00 0.68 USD | ₹7,740.00 93.64 USD | ₹7,823.55 94.65 USD | ₹40.93B 495.17M USD | 31.21 | ₹248.00 3 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹244.33 2.96 USD |
-2.73
|
₹40.85B 494.22M USD | ₹308.71K 3.73K USD | ₹242.50 2.93 USD | ₹251.00 3.04 USD | ₹40.85B 494.22M USD | 15.51 | ₹15.75 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹244.00 2.95 USD |
-2.9
|
₹40.80B 493.55M USD | ₹23.81K 288.06 USD | ₹242.40 2.93 USD | ₹250.00 3.02 USD | ₹40.80B 493.55M USD | 15.50 | ₹15.74 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹360.50 4.36 USD |
-0.21
|
₹39.70B 480.3M USD | ₹476.00 5.76 USD | ₹359.20 4.35 USD | ₹365.60 4.42 USD | ₹39.70B 480.3M USD | 0 | -₹3.29 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹360.50 4.36 USD |
-0.41
|
₹39.70B 480.3M USD | ₹16.48K 199.32 USD | ₹357.30 4.32 USD | ₹365.95 4.43 USD | ₹39.70B 480.3M USD | 0 | -₹3.30 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹180.53 2.18 USD |
-0.78
|
₹38.52B 466.07M USD | ₹79.65K 963.63 USD | ₹179.50 2.17 USD | ₹183.49 2.22 USD | ₹38.52B 466.07M USD | 40.20 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹180.20 2.18 USD |
-0.96
|
₹38.45B 465.16M USD | ₹8.99K 108.75 USD | ₹179.45 2.17 USD | ₹183.20 2.22 USD | ₹38.45B 465.16M USD | 40.04 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.40 1.66 USD |
+0.26
|
₹38.11B 461.12M USD | ₹9.04K 109.34 USD | ₹135.10 1.63 USD | ₹138.55 1.68 USD | ₹38.11B 461.12M USD | 48.38 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹137.30 1.66 USD |
<0.01
|
₹38.09B 460.78M USD | ₹122.56K 1.48K USD | ₹132.60 1.6 USD | ₹138.95 1.68 USD | ₹38.09B 460.78M USD | 48.34 | ₹2.84 0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,554.00 18.8 USD |
+1.68
|
₹37.97B 459.36M USD | ₹4.80K 58.06 USD | ₹1,493.25 18.07 USD | ₹1,565.10 18.94 USD | ₹37.97B 459.36M USD | 24.50 | ₹63.41 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,553.40 18.79 USD |
+1.72
|
₹37.95B 459.18M USD | ₹89.13K 1.08K USD | ₹1,456.70 17.62 USD | ₹1,567.60 18.97 USD | ₹37.95B 459.18M USD | 24.48 | ₹63.43 0.77 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.05 3.94 USD |
-0.88
|
₹37.62B 455.17M USD | ₹8.56K 103.53 USD | ₹324.00 3.92 USD | ₹329.60 3.99 USD | ₹37.62B 455.17M USD | 34.90 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹325.65 3.94 USD |
-1.03
|
₹37.58B 454.63M USD | ₹107.70K 1.3K USD | ₹323.45 3.91 USD | ₹329.05 3.98 USD | ₹37.58B 454.63M USD | 0 | -₹7.88 -0.09 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,246.45 15.08 USD |
-0.87
|
₹37.48B 453.48M USD | ₹2.32K 28.03 USD | ₹1,241.00 15.01 USD | ₹1,260.95 15.26 USD | ₹37.48B 453.48M USD | 36.04 | ₹34.58 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,246.20 15.08 USD |
-0.89
|
₹37.48B 453.39M USD | ₹30.20K 365.36 USD | ₹1,240.00 15 USD | ₹1,257.80 15.22 USD | ₹37.48B 453.39M USD | 36.04 | ₹34.57 0.42 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,959.70 35.81 USD |
+1.75
|
₹36.40B 440.41M USD | ₹24.11K 291.68 USD | ₹2,870.00 34.72 USD | ₹2,983.40 36.09 USD | ₹36.40B 440.41M USD | 41.23 | ₹71.77 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,958.70 35.8 USD |
+2.16
|
₹36.39B 440.26M USD | ₹854.00 10.33 USD | ₹2,877.40 34.81 USD | ₹2,983.70 36.1 USD | ₹36.39B 440.26M USD | 41.29 | ₹71.64 0.87 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹229.65 2.78 USD |
+1.28
|
₹36.10B 436.71M USD | ₹49.52K 599.1 USD | ₹224.05 2.71 USD | ₹236.40 2.86 USD | ₹36.10B 436.71M USD | 19.04 | ₹12.06 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹827.25 10.01 USD |
+0.02
|
₹35.95B 434.89M USD | ₹4.40K 53.28 USD | ₹820.00 9.92 USD | ₹846.90 10.25 USD | ₹35.95B 434.89M USD | 18.75 | ₹44.11 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹826.25 10 USD |
-0.15
|
₹35.90B 434.36M USD | ₹101.19K 1.22K USD | ₹818.80 9.91 USD | ₹847.70 10.26 USD | ₹35.90B 434.36M USD | 18.71 | ₹44.16 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹163.30 1.98 USD |
+1.3
|
₹32.58B 394.14M USD | ₹77.40K 936.41 USD | ₹160.10 1.94 USD | ₹166.70 2.02 USD | ₹32.58B 394.14M USD | 563.10 | ₹0.29 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹32.44 0.39 USD |
+6.78
|
₹32.52B 393.49M USD | ₹443.26K 5.36K USD | ₹30.56 0.37 USD | ₹33.90 0.41 USD | ₹32.52B 393.49M USD | 46.34 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹568.70 6.88 USD |
+1.37
|
₹31.97B 386.81M USD | ₹113.79K 1.38K USD | ₹551.10 6.67 USD | ₹573.90 6.94 USD | ₹31.97B 386.81M USD | 18.01 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹568.50 6.88 USD |
+1.29
|
₹31.96B 386.68M USD | ₹6.51K 78.71 USD | ₹555.35 6.72 USD | ₹573.45 6.94 USD | ₹31.96B 386.68M USD | 19.18 | ₹29.63 0.36 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,109.25 49.72 USD |
-0.06
|
₹31.46B 380.67M USD | ₹133.00 1.61 USD | ₹4,085.65 49.43 USD | ₹4,158.25 50.31 USD | ₹31.46B 380.67M USD | 44.09 | ₹93.20 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,105.60 49.67 USD |
+0.09
|
₹31.44B 380.33M USD | ₹5.18K 62.65 USD | ₹4,056.00 49.07 USD | ₹4,150.00 50.21 USD | ₹31.44B 380.33M USD | 44.06 | ₹93.18 1.13 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,121.15 13.56 USD |
+13.62
|
₹30.99B 374.87M USD | ₹2.09M 25.23K USD | ₹980.00 11.86 USD | ₹1,137.00 13.76 USD | ₹30.99B 374.87M USD | 28.82 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,120.90 13.56 USD |
+13.45
|
₹30.98B 374.79M USD | ₹56.89K 688.23 USD | ₹988.05 11.95 USD | ₹1,138.00 13.77 USD | ₹30.98B 374.79M USD | 40.20 | ₹27.88 0.34 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹425.90 5.15 USD |
+0.38
|
₹30.75B 372.08M USD | ₹49.33K 596.79 USD | ₹422.30 5.11 USD | ₹435.00 5.26 USD | ₹30.75B 372.08M USD | 9.70 | ₹43.90 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹425.70 5.15 USD |
+0.32
|
₹30.74B 371.91M USD | ₹4.88K 59.09 USD | ₹422.05 5.11 USD | ₹428.95 5.19 USD | ₹30.74B 371.91M USD | 7.87 | ₹54.04 0.65 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹480.70 5.82 USD |
-0.28
|
₹30.49B 368.85M USD | ₹49.09K 593.9 USD | ₹475.05 5.75 USD | ₹485.00 5.87 USD | ₹30.49B 368.85M USD | 37.40 | ₹12.85 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹480.65 5.82 USD |
-0.05
|
₹30.48B 368.81M USD | ₹1.13K 13.66 USD | ₹476.95 5.77 USD | ₹483.40 5.85 USD | ₹30.48B 368.81M USD | 37.49 | ₹12.82 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹493.50 5.97 USD |
+0.42
|
₹30.41B 367.93M USD | ₹49.40K 597.68 USD | ₹478.10 5.78 USD | ₹497.00 6.01 USD | ₹30.41B 367.93M USD | 21.43 | ₹23.02 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹492.70 5.96 USD |
+0.56
|
₹30.36B 367.34M USD | ₹752.00 9.1 USD | ₹479.65 5.8 USD | ₹495.10 5.99 USD | ₹30.36B 367.34M USD | 21.41 | ₹23.01 0.28 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹686.90 8.31 USD |
-0.59
|
₹30.08B 363.88M USD | ₹13.37K 161.69 USD | ₹677.20 8.19 USD | ₹696.00 8.42 USD | ₹30.08B 363.88M USD | 0 | -₹48.50 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹686.45 8.3 USD |
-0.66
|
₹30.06B 363.64M USD | ₹984.00 11.9 USD | ₹676.85 8.19 USD | ₹691.25 8.36 USD | ₹30.06B 363.64M USD | 0 | -₹29.62 -0.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹98.20 1.19 USD |
+4.97
|
₹28.99B 350.79M USD | ₹113.38K 1.37K USD | ₹94.45 1.14 USD | ₹98.20 1.19 USD | ₹28.99B 350.79M USD | 25.77 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.51 1.18 USD |
+5
|
₹28.79B 348.32M USD | ₹207.76K 2.51K USD | ₹97.51 1.18 USD | ₹97.51 1.18 USD | ₹28.79B 348.32M USD | 25.59 | ₹3.81 0.05 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹631.60 7.64 USD |
-1.13
|
₹28.66B 346.69M USD | ₹47.82K 578.48 USD | ₹626.05 7.57 USD | ₹639.40 7.74 USD | ₹28.66B 346.69M USD | 12.41 | ₹50.87 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹631.55 7.64 USD |
-1.41
|
₹28.65B 346.66M USD | ₹3.20K 38.65 USD | ₹626.45 7.58 USD | ₹637.05 7.71 USD | ₹28.65B 346.66M USD | 12.40 | ₹50.91 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.90 1.63 USD |
+1.2
|
₹27.86B 337.08M USD | ₹46.14K 558.18 USD | ₹131.95 1.6 USD | ₹135.70 1.64 USD | ₹27.86B 337.08M USD | 28.64 | ₹4.71 0.06 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.25 2.8 USD |
-0.09
|
₹27.65B 334.58M USD | ₹72.62K 878.54 USD | ₹227.10 2.75 USD | ₹233.02 2.82 USD | ₹27.65B 334.58M USD | 37.11 | ₹6.23 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹230.95 2.79 USD |
0
|
₹27.62B 334.14M USD | ₹3.39K 41 USD | ₹227.40 2.75 USD | ₹233.25 2.82 USD | ₹27.62B 334.14M USD | 37.07 | ₹6.23 0.08 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,029.40 36.65 USD |
+5.18
|
₹27.51B 332.82M USD | ₹9.75K 117.93 USD | ₹2,868.10 34.7 USD | ₹3,046.20 36.85 USD | ₹27.51B 332.82M USD | 28.19 | ₹107.46 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,026.60 36.62 USD |
+5.23
|
₹27.48B 332.51M USD | ₹518.00 6.27 USD | ₹2,866.55 34.68 USD | ₹3,041.60 36.8 USD | ₹27.48B 332.51M USD | 28.17 | ₹107.43 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,793.30 21.7 USD |
+0.44
|
₹27.10B 327.87M USD | ₹6.37K 77.05 USD | ₹1,767.60 21.39 USD | ₹1,800.00 21.78 USD | ₹27.10B 327.87M USD | 16.48 | ₹108.80 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,785.50 21.6 USD |
+0.44
|
₹26.98B 326.44M USD | ₹74.00 0.9 USD | ₹1,771.70 21.43 USD | ₹1,800.90 21.79 USD | ₹26.98B 326.44M USD | 16.42 | ₹108.71 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹541.00 6.55 USD |
+0.05
|
₹26.68B 322.74M USD | ₹20.61K 249.4 USD | ₹530.25 6.42 USD | ₹549.70 6.65 USD | ₹26.68B 322.74M USD | 32.94 | ₹16.42 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹540.70 6.54 USD |
-0.05
|
₹26.66B 322.56M USD | ₹417.00 5.05 USD | ₹534.00 6.46 USD | ₹545.25 6.6 USD | ₹26.66B 322.56M USD | 32.86 | ₹16.45 0.2 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,028.40 12.44 USD |
+11.67
|
₹25.85B 312.78M USD | ₹2.02M 24.45K USD | ₹935.15 11.31 USD | ₹1,084.00 13.11 USD | ₹25.85B 312.78M USD | 25.63 | ₹40.12 0.49 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,027.40 12.43 USD |
+11.86
|
₹25.83B 312.47M USD | ₹107.76K 1.3K USD | ₹937.45 11.34 USD | ₹1,085.20 13.13 USD | ₹25.83B 312.47M USD | 25.60 | ₹40.13 0.49 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹454.05 5.49 USD |
+2.85
|
₹25.26B 305.6M USD | ₹56.26K 680.7 USD | ₹441.45 5.34 USD | ₹462.15 5.59 USD | ₹25.26B 305.6M USD | 14.79 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.30 5.48 USD |
+2.59
|
₹25.22B 305.1M USD | ₹2.75K 33.22 USD | ₹439.30 5.31 USD | ₹461.00 5.58 USD | ₹25.22B 305.1M USD | 14.77 | ₹30.68 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹927.55 11.22 USD |
-0.19
|
₹24.82B 300.33M USD | ₹2.56K 30.96 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹24.82B 300.33M USD | 64.19 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹54.88 0.66 USD |
+0.72
|
₹24.37B 294.84M USD | ₹50.62K 612.41 USD | ₹54.25 0.66 USD | ₹55.34 0.67 USD | ₹24.37B 294.84M USD | 13.28 | ₹4.13 0.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,688.30 20.43 USD |
+2.06
|
₹24.11B 291.63M USD | ₹125.95K 1.52K USD | ₹1,622.70 19.63 USD | ₹1,795.00 21.72 USD | ₹24.11B 291.63M USD | 24.61 | ₹68.60 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,687.40 20.41 USD |
+2.53
|
₹24.09B 291.48M USD | ₹5.70K 68.96 USD | ₹1,632.00 19.74 USD | ₹1,795.20 21.72 USD | ₹24.09B 291.48M USD | 24.59 | ₹68.61 0.83 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.15 2.22 USD |
+0.74
|
₹23.27B 281.57M USD | ₹3.41K 41.3 USD | ₹181.95 2.2 USD | ₹185.65 2.25 USD | ₹23.27B 281.57M USD | 19.50 | ₹9.39 0.11 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹698.10 8.45 USD |
+1.82
|
₹23.20B 280.65M USD | ₹50.07K 605.7 USD | ₹680.30 8.23 USD | ₹707.95 8.57 USD | ₹23.20B 280.65M USD | 31.83 | ₹21.93 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹697.15 8.43 USD |
+1.54
|
₹23.17B 280.26M USD | ₹6.67K 80.66 USD | ₹681.05 8.24 USD | ₹707.25 8.56 USD | ₹23.17B 280.26M USD | 31.77 | ₹21.94 0.27 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹695.55 8.41 USD |
+0.9
|
₹23.03B 278.6M USD | ₹7.93K 95.9 USD | ₹680.30 8.23 USD | ₹698.00 8.44 USD | ₹23.03B 278.6M USD | 54.85 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹694.25 8.4 USD |
+0.95
|
₹22.98B 278.08M USD | ₹121.28K 1.47K USD | ₹681.25 8.24 USD | ₹698.90 8.46 USD | ₹22.98B 278.08M USD | 54.66 | ₹12.70 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹360.45 4.36 USD |
+1.81
|
₹22.25B 269.19M USD | ₹137.38K 1.66K USD | ₹350.00 4.23 USD | ₹366.00 4.43 USD | ₹22.25B 269.19M USD | 21.37 | ₹16.86 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.65 4.35 USD |
+1.73
|
₹22.20B 268.59M USD | ₹5.68K 68.74 USD | ₹351.05 4.25 USD | ₹366.00 4.43 USD | ₹22.20B 268.59M USD | 21.29 | ₹16.89 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||