결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,964 23.76 USD |
+0.36
|
$56.37B 682.04M USD | $37.28K 450.99 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $56.37B 682.04M USD | 18.08 | $108.61 1.31 USD | |
| IFB Industries Limited IFBIND.BO | $1,366.25 16.53 USD |
+1.13
|
$55.36B 669.75M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.36B 669.75M USD | 49.50 | $27.6 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,366 16.53 USD |
+1.28
|
$55.36B 669.75M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.36B 669.75M USD | 49.51 | $27.59 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $442.6 5.35 USD |
-0.26
|
$54.02B 653.6M USD | $259.76K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $54.02B 653.6M USD | 32.25 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.25 5.36 USD |
-0.08
|
$54.02B 653.6M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.02B 653.6M USD | 32.35 | $13.7 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $356.65 4.31 USD |
+4.7
|
$52.32B 632.99M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.32B 632.99M USD | 45.26 | $7.88 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.09B 630.18M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.09B 630.18M USD | 71.44 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.45 7.34 USD |
-1.41
|
$52.01B 629.29M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.01B 629.29M USD | 70.92 | $8.55 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $361.9 4.38 USD |
-1.08
|
$51.4B 621.82M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.4B 621.82M USD | 0 | -$4.85 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.66 2.84 USD |
+0.64
|
$50.09B 605.98M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.09B 605.98M USD | 60.16 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.75 2.84 USD |
+0.73
|
$50.09B 605.98M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $235.65 2.85 USD | $50.09B 605.98M USD | 60.19 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,031.6 48.78 USD |
-1.41
|
$48.97B 592.5M USD | $30.99K 374.95 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.97B 592.5M USD | 29.49 | $136.67 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,029.35 48.75 USD |
-1.52
|
$48.95B 592.17M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $48.95B 592.17M USD | 29.49 | $136.59 1.65 USD | |
| Lux Industries Limited LUXIND.BO | $1,583 19.15 USD |
+1.04
|
$47.67B 576.72M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.67B 576.72M USD | 27.54 | $57.46 0.7 USD | |
| Lux Industries Limited LUXIND.NS | $1,585.2 19.18 USD |
+1.14
|
$47.67B 576.72M USD | $72.54K 877.56 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.67B 576.72M USD | 27.62 | $57.38 0.69 USD | |
| Subros Limited SUBROS.BO | $717.4 8.68 USD |
+0.07
|
$46.8B 566.2M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.8B 566.2M USD | 31.05 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $716.15 8.66 USD |
-0.3
|
$46.8B 566.2M USD | $255.88K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.8B 566.2M USD | 31.05 | $23.06 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $853.15 10.32 USD |
-0.28
|
$46.08B 557.46M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $46.08B 557.46M USD | 49.25 | $17.32 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $853.1 10.32 USD |
-0.19
|
$46.08B 557.46M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $46.08B 557.46M USD | 49.25 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,692.8 20.48 USD |
-1.48
|
$46.03B 556.87M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46.03B 556.87M USD | 78.11 | $21.67 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,692.2 20.47 USD |
-1.6
|
$46.03B 556.87M USD | $61.96K 749.65 USD | $1,685 20.39 USD | $1,761 21.31 USD | $46.03B 556.87M USD | 78.12 | $21.66 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-0.75
|
$46.01B 556.67M USD | $4.57K 55.27 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $46.01B 556.67M USD | 54.64 | $123.98 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,771 81.92 USD |
-0.79
|
$45.98B 556.34M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.98B 556.34M USD | 54.64 | $123.91 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.85 8.03 USD |
-0.11
|
$45.25B 547.41M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.25B 547.41M USD | 27.62 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| Uflex Limited UFLEX.NS | $617.7 7.47 USD |
+0.19
|
$44.61B 539.65M USD | $352.31K 4.26K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.61B 539.65M USD | 31.35 | $19.7 0.24 USD | |
| Uflex Limited UFLEX.BO | $616.8 7.46 USD |
+0.09
|
$44.54B 538.86M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.54B 538.86M USD | 31.24 | $19.74 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $673.75 8.15 USD |
+3.07
|
$42.72B 516.86M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.72B 516.86M USD | 36.35 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $673.55 8.15 USD |
+2.89
|
$42.71B 516.71M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.71B 516.71M USD | 36.36 | $18.52 0.22 USD | |
| Borosil Limited BOROLTD.NS | $356.5 4.31 USD |
+0.93
|
$42.62B 515.62M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.62B 515.62M USD | 56.85 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $354.85 4.29 USD |
+0.87
|
$42.42B 513.23M USD | $3.41K 41.3 USD | $351.55 4.25 USD | $358 4.33 USD | $42.42B 513.23M USD | 56.50 | $6.28 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.1 19.48 USD |
-0.64
|
$42.38B 512.7M USD | $4.81K 58.18 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.7M USD | 22.02 | $73.1 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.1 19.47 USD |
-0.65
|
$42.38B 512.69M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.38B 512.69M USD | 22.02 | $73.05 0.88 USD | |
| Raymond Limited RAYMOND.BO | $633.25 7.66 USD |
-4.77
|
$42.14B 509.87M USD | $70.71K 855.46 USD | $631.75 7.64 USD | $664 8.03 USD | $42.14B 509.87M USD | 88.44 | $7.16 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,317.1 15.93 USD |
-0.9
|
$42.01B 508.2M USD | $20.02K 242.21 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.01B 508.2M USD | 13.79 | $95.49 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,315.9 15.92 USD |
-1.13
|
$41.97B 507.73M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.97B 507.73M USD | 13.79 | $95.4 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $384.25 4.65 USD |
+0.76
|
$41.04B 496.47M USD | $15.45K 186.86 USD | $378 4.57 USD | $389.5 4.71 USD | $41.04B 496.47M USD | 36.91 | $10.41 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.65 2.92 USD |
-2.83
|
$40.19B 486.22M USD | $31.22K 377.66 USD | $241 2.92 USD | $254.95 3.08 USD | $40.19B 486.22M USD | 26.52 | $9.11 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,577.55 19.09 USD |
+2.64
|
$40.1B 485.16M USD | $13.6K 164.49 USD | $1,552.35 18.78 USD | $1,605 19.42 USD | $40.1B 485.16M USD | 38.60 | $40.86 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,568.3 18.97 USD |
+2.3
|
$40.1B 485.16M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.1B 485.16M USD | 38.45 | $40.78 0.49 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.53 2.96 USD |
-0.58
|
$38.38B 464.39M USD | $434.73K 5.26K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.38B 464.39M USD | 19.72 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.6 2.96 USD |
-0.53
|
$38.38B 464.39M USD | $19.69K 238.18 USD | $242.5 2.93 USD | $252.55 3.06 USD | $38.38B 464.39M USD | 19.72 | $12.4 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,046.2 48.95 USD |
+4.05
|
$36.74B 444.47M USD | $27.97K 338.44 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.74B 444.47M USD | 27.17 | $148.9 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.10 | $148.83 1.8 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.54 1.1 USD |
+0.78
|
$36.12B 437.04M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $36.12B 437.04M USD | 19.59 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.51 1.69 USD |
-0.3
|
$35.47B 429.18M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.47B 429.18M USD | 41.89 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.9 1.68 USD |
-0.82
|
$35.32B 427.31M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.32B 427.31M USD | 41.71 | $3.33 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $758.75 9.18 USD |
+0.76
|
$34.47B 417.06M USD | $121.26K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.47B 417.06M USD | 17.45 | $43.48 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759.8 9.19 USD |
+0.87
|
$34.47B 417.06M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.47B 417.06M USD | 17.48 | $43.46 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,094.3 13.24 USD |
+0.45
|
$34.29B 414.83M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.29B 414.83M USD | 29.67 | $36.88 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.65 13.23 USD |
+0.43
|
$34.27B 414.58M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.27B 414.58M USD | 29.67 | $36.86 0.45 USD | |
| KDDL Limited KDDL.BO | $2,694.75 32.6 USD |
+3.08
|
$33.14B 400.98M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $33.14B 400.98M USD | 35.33 | $76.26 0.92 USD | |
| KDDL Limited KDDL.NS | $2,680.3 32.43 USD |
+2.75
|
$33.14B 400.98M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.14B 400.98M USD | 35.08 | $76.39 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,453.9 17.59 USD |
-3.22
|
$32.95B 398.59M USD | $19.96K 241.52 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.95B 398.59M USD | 29.07 | $50.01 0.61 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,834.6 22.2 USD |
+3.23
|
$31.09B 376.17M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.09B 376.17M USD | 23.92 | $76.69 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.86 | $76.57 0.93 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.85 5.44 USD |
-0.01
|
$27.72B 335.39M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.72B 335.39M USD | 19.19 | $23.44 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $449.75 5.44 USD |
+0.01
|
$27.72B 335.32M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.72B 335.32M USD | 19.19 | $23.43 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.75 5.56 USD |
+1.69
|
$27.67B 334.79M USD | $438.21K 5.3K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.67B 334.79M USD | 20.57 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.53 | $22.34 0.27 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.81 | $8.52 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $245.32 2.97 USD |
-0.22
|
$27.25B 329.68M USD | $28.2K 341.14 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.25B 329.68M USD | 28.72 | $8.54 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.13B 328.22M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277.9 3.36 USD |
+0.85
|
$26.93B 325.87M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.93B 325.87M USD | 33.89 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.85 3.36 USD |
+1.17
|
$26.93B 325.87M USD | $147.68K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.93B 325.87M USD | 33.88 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,799.9 21.78 USD |
-0.09
|
$26.89B 325.29M USD | $1.74K 21.06 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.89B 325.29M USD | 25.25 | $71.28 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,801.8 21.8 USD |
+0.43
|
$26.89B 325.29M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $26.89B 325.29M USD | 25.25 | $71.35 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,739.65 21.05 USD |
+0.31
|
$26.29B 318.06M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.29B 318.06M USD | 17.09 | $101.77 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,739.5 21.05 USD |
+0.22
|
$26.29B 318.06M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.29B 318.06M USD | 17.09 | $101.76 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.17B 316.6M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.17B 316.6M USD | 19.80 | $141.12 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,799.45 33.87 USD |
+0.81
|
$26.17B 316.6M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.17B 316.6M USD | 19.84 | $141.09 1.71 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+2.15
|
$25.24B 305.34M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.24B 305.34M USD | 20.87 | $83.54 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,743.85 21.1 USD |
+2.29
|
$25.24B 305.32M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.24B 305.32M USD | 20.83 | $83.7 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.35 6.98 USD |
-0.31
|
$25.09B 303.52M USD | $36.36K 439.94 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.09B 303.52M USD | 16.89 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.7 6.98 USD |
-0.27
|
$25.06B 303.17M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.06B 303.17M USD | 16.86 | $34.2 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $91.55 1.11 USD |
-1.23
|
$24.51B 296.58M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.51B 296.58M USD | 7.71 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.85 4.69 USD |
-0.4
|
$23.63B 285.93M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.63B 285.93M USD | 25.70 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.2 4.68 USD |
-0.44
|
$23.59B 285.45M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.59B 285.45M USD | 25.71 | $15.06 0.18 USD | |
| Rane (Madras) Limited RML.NS | $841.2 10.18 USD |
-0.41
|
$23.25B 281.27M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.25B 281.27M USD | 0 | -$4.21 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $840.4 10.17 USD |
-0.8
|
$23.23B 281M USD | $465 5.63 USD | $837 10.13 USD | $849.4 10.28 USD | $23.23B 281M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.8 36.64 USD |
+1.95
|
$23.19B 280.58M USD | $4.54K 54.89 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.19B 280.58M USD | 66.66 | $45.43 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.75 36.58 USD |
+1.91
|
$23.15B 280.11M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.11M USD | 66.66 | $45.36 0.55 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.55 4.83 USD |
+0.39
|
$22.66B 274.16M USD | $2.21K 26.71 USD | $392.55 4.75 USD | $400.8 4.85 USD | $22.66B 274.16M USD | 24.87 | $16.06 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.7 4.82 USD |
+0.2
|
$22.66B 274.16M USD | $66.94K 809.85 USD | $394.9 4.78 USD | $402 4.86 USD | $22.66B 274.16M USD | 24.81 | $16.07 0.19 USD | |
| S.P. Apparels Limited SPAL.BO | $874.1 10.58 USD |
+1.52
|
$21.93B 265.36M USD | $323 3.91 USD | $851.9 10.31 USD | $879 10.63 USD | $21.93B 265.36M USD | 23.52 | $37.15 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $873.25 10.56 USD |
+1.39
|
$21.93B 265.36M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.93B 265.36M USD | 23.53 | $37.11 0.45 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.64
|
$21.79B 263.56M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.79B 263.56M USD | 47.38 | $19.93 0.24 USD | |
| Filatex India Limited FILATEX.BO | $48.91 0.59 USD |
+0.95
|
$21.71B 262.64M USD | $78.96K 955.25 USD | $48.22 0.58 USD | $49.8 0.6 USD | $21.71B 262.64M USD | 16.24 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.2 4.65 USD |
+0.09
|
$21.6B 261.32M USD | $101.76K 1.23K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.6B 261.32M USD | 12.31 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.15 4.64 USD |
-0.21
|
$21.54B 260.61M USD | $11.25K 136.14 USD | $376.2 4.55 USD | $388.3 4.7 USD | $21.54B 260.61M USD | 12.28 | $31.19 0.38 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $637.7 7.72 USD |
+3.35
|
$21.19B 256.36M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.19B 256.36M USD | 34.96 | $18.24 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $637.4 7.71 USD |
+3.42
|
$21.18B 256.24M USD | $6.87K 83.16 USD | $622.95 7.54 USD | $654.3 7.92 USD | $21.18B 256.24M USD | 34.96 | $18.23 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||