결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.17
|
$62.08B 751.12M USD | $90.51K 1.09K USD | $925.1 11.19 USD | $954.8 11.55 USD | $62.08B 751.12M USD | 40.33 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $930.65 11.26 USD |
-1.31
|
$62B 750.05M USD | $10.75K 130.01 USD | $925 11.19 USD | $959.95 11.61 USD | $62B 750.05M USD | 40.28 | $23.1 0.28 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.65 2.5 USD |
+1.82
|
$61.02B 738.19M USD | $46.71K 565.1 USD | $203 2.46 USD | $209.25 2.53 USD | $61.02B 738.19M USD | 98.87 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,927.7 23.32 USD |
+0.12
|
$61.01B 738.09M USD | $14.53K 175.79 USD | $1,917.2 23.19 USD | $1,938.9 23.46 USD | $61.01B 738.09M USD | 45.93 | $41.97 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
-0.08
|
$60.89B 736.63M USD | $3.07K 37.18 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.89B 736.63M USD | 45.84 | $41.99 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $289.55 3.5 USD |
-1.18
|
$57.77B 698.86M USD | $102.69K 1.24K USD | $285.2 3.45 USD | $296 3.58 USD | $57.77B 698.86M USD | 41.72 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $291 3.52 USD |
-1.24
|
$57.63B 697.27M USD | $3.66K 44.3 USD | $289.15 3.5 USD | $296.7 3.59 USD | $57.63B 697.27M USD | 23.41 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.3 6.17 USD |
-1.97
|
$56.16B 679.48M USD | $2.02K 24.47 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.16B 679.48M USD | 515.45 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $509.95 6.17 USD |
-1.87
|
$56.12B 679.01M USD | $341.17K 4.13K USD | $503.85 6.1 USD | $520.2 6.29 USD | $56.12B 679.01M USD | 515.10 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 33.36 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.5K 5.05K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.59B 672.55M USD | 33.29 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $609.2 7.37 USD |
+0.23
|
$53.38B 645.77M USD | $496 6 USD | $606 7.33 USD | $613.55 7.42 USD | $53.38B 645.77M USD | 64.26 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $18.75K 226.83 USD | $605 7.32 USD | $615 7.44 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.92K 640.28 USD | $1,905.1 23.05 USD | $1,984 24 USD | $52.09B 630.16M USD | 24.93 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.81K 360.65 USD | $4,145 50.15 USD | $4,295.9 51.97 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $323.2 3.91 USD |
+2.1
|
$49.59B 600M USD | $66.75K 807.56 USD | $315.05 3.81 USD | $325 3.93 USD | $49.59B 600M USD | 34.27 | $9.43 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,232.5 87.5 USD |
+0.09
|
$49.12B 594.26M USD | $4.34K 52.49 USD | $7,153.5 86.55 USD | $7,274 88 USD | $49.12B 594.26M USD | 113.73 | $63.59 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $909.05 11 USD |
+0.48
|
$49.1B 593.99M USD | $767 9.28 USD | $901 10.9 USD | $914.7 11.07 USD | $49.1B 593.99M USD | 52.60 | $17.28 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $907.4 10.98 USD |
+0.01
|
$49.01B 592.91M USD | $26.63K 322.13 USD | $900.7 10.9 USD | $916.4 11.09 USD | $49.01B 592.91M USD | 52.36 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,727.75 20.9 USD |
-1.59
|
$48.43B 585.9M USD | $3.43K 41.47 USD | $1,721.4 20.83 USD | $1,765.2 21.36 USD | $48.43B 585.9M USD | 79.98 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,727.1 20.9 USD |
-1.66
|
$48.39B 585.48M USD | $43.25K 523.25 USD | $1,722.2 20.84 USD | $1,765.2 21.36 USD | $48.39B 585.48M USD | 79.95 | $21.6 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.62 0.56 USD |
-0.85
|
$47.94B 580.04M USD | $209.73K 2.54K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.94B 580.04M USD | 61.34 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.37 2.68 USD |
-0.11
|
$47.23B 571.44M USD | $41.75K 505.08 USD | $220.6 2.67 USD | $222.74 2.69 USD | $47.23B 571.44M USD | 56.76 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.3 2.68 USD |
-0.11
|
$47.22B 571.26M USD | $1.54K 18.67 USD | $220 2.66 USD | $222.45 2.69 USD | $47.22B 571.26M USD | 56.74 | $3.9 0.05 USD | |
| Raymond Limited RAYMOND.BO | $693.4 8.39 USD |
-0.6
|
$46.49B 562.5M USD | $29.12K 352.26 USD | $689.5 8.34 USD | $703 8.51 USD | $46.49B 562.5M USD | 96.43 | $7.19 0.09 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,086.5 37.34 USD |
+0.81
|
$44.67B 540.39M USD | $57.24K 692.5 USD | $2,968.35 35.91 USD | $3,145 38.05 USD | $44.67B 540.39M USD | 36.65 | $84.2 1.02 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,082.9 37.3 USD |
+0.83
|
$44.61B 539.76M USD | $365.65K 4.42K USD | $2,970.6 35.94 USD | $3,145.5 38.06 USD | $44.61B 539.76M USD | 36.66 | $84.08 1.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,481.15 17.92 USD |
<0.01
|
$44.54B 538.87M USD | $685 8.29 USD | $1,473.85 17.83 USD | $1,490.6 18.03 USD | $44.54B 538.87M USD | 26.95 | $54.95 0.66 USD | |
| Lux Industries Limited LUXIND.NS | $1,479.4 17.9 USD |
-0.2
|
$44.49B 538.23M USD | $21.41K 259.01 USD | $1,473.5 17.83 USD | $1,501.9 18.17 USD | $44.49B 538.23M USD | 26.89 | $55 0.67 USD | |
| Uflex Limited UFLEX.BO | $600.45 7.26 USD |
-0.37
|
$43.52B 526.58M USD | $2.31K 27.92 USD | $597.3 7.23 USD | $607.5 7.35 USD | $43.52B 526.58M USD | 30.46 | $19.71 0.24 USD | |
| Uflex Limited UFLEX.NS | $599.95 7.26 USD |
-0.53
|
$43.46B 525.75M USD | $21.85K 264.29 USD | $596.75 7.22 USD | $607.25 7.35 USD | $43.46B 525.75M USD | 30.42 | $19.72 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.4 15.73 USD |
+0.22
|
$41.47B 501.75M USD | $6.75K 81.68 USD | $1,291.3 15.62 USD | $1,306 15.8 USD | $41.47B 501.75M USD | 13.61 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
+0.03
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| Borosil Limited BOROLTD.NS | $338.95 4.1 USD |
-1.11
|
$40.52B 490.25M USD | $71.36K 863.37 USD | $334 4.04 USD | $344.95 4.17 USD | $40.52B 490.25M USD | 54.05 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $337.95 4.09 USD |
-1.23
|
$40.4B 488.8M USD | $4.71K 57 USD | $334.2 4.04 USD | $343 4.15 USD | $40.4B 488.8M USD | 53.64 | $6.3 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $633.6 7.67 USD |
-0.59
|
$40.23B 486.67M USD | $3.08K 37.3 USD | $628 7.6 USD | $640.2 7.75 USD | $40.23B 486.67M USD | 34.15 | $18.55 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.5 2.92 USD |
+0.92
|
$40.19B 486.28M USD | $7.59K 91.83 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.19B 486.28M USD | 26.56 | $9.09 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.37 2.92 USD |
+0.81
|
$40.17B 486.01M USD | $270.65K 3.27K USD | $238.25 2.88 USD | $244.58 2.96 USD | $40.17B 486.01M USD | 26.52 | $9.1 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $632.25 7.65 USD |
-0.86
|
$40.12B 485.33M USD | $48.95K 592.25 USD | $630 7.62 USD | $642.1 7.77 USD | $40.12B 485.33M USD | 34.06 | $18.56 0.22 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.5 15.32 USD |
+0.12
|
$39.68B 480.1M USD | $8.3K 100.4 USD | $1,259.1 15.23 USD | $1,285.3 15.55 USD | $39.68B 480.1M USD | 34.28 | $36.94 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,265.9 15.32 USD |
+0.13
|
$39.66B 479.88M USD | $83.41K 1.01K USD | $1,257.7 15.22 USD | $1,286.9 15.57 USD | $39.66B 479.88M USD | 34.29 | $36.91 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.37 1.17 USD |
+0.77
|
$38.45B 465.18M USD | $159.86K 1.93K USD | $95.7 1.16 USD | $97.34 1.18 USD | $38.45B 465.18M USD | 21.36 | $4.51 0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,505.3 18.21 USD |
-0.88
|
$38.26B 462.94M USD | $40.35K 488.19 USD | $1,483.6 17.95 USD | $1,526.2 18.46 USD | $38.26B 462.94M USD | 36.98 | $40.7 0.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
-0.96
|
$38.26B 462.85M USD | $8.88K 107.45 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.26B 462.85M USD | 19.64 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,502.25 18.17 USD |
-1.07
|
$38.19B 462M USD | $2.25K 27.27 USD | $1,482.5 17.94 USD | $1,521.8 18.41 USD | $38.19B 462M USD | 36.91 | $40.69 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.66 1.75 USD |
+4.02
|
$37.53B 454.08M USD | $360.6K 4.36K USD | $137.53 1.66 USD | $148.8 1.8 USD | $37.53B 454.08M USD | 48.87 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $144.4 1.75 USD |
+3.85
|
$37.47B 453.33M USD | $13.6K 164.51 USD | $137.5 1.66 USD | $147.95 1.79 USD | $37.47B 453.33M USD | 48.78 | $2.96 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $342.05 4.14 USD |
-1.01
|
$36.53B 441.94M USD | $19.29K 233.43 USD | $341.1 4.13 USD | $346.55 4.19 USD | $36.53B 441.94M USD | 31.23 | $10.95 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $570.5 6.9 USD |
+0.76
|
$35.46B 428.95M USD | $60.27K 729.19 USD | $565.65 6.84 USD | $575.95 6.97 USD | $35.46B 428.95M USD | 24.33 | $23.44 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $570.65 6.9 USD |
+0.68
|
$35.43B 428.61M USD | $3.08K 37.27 USD | $565.95 6.85 USD | $575 6.96 USD | $35.43B 428.61M USD | 24.31 | $23.47 0.28 USD | |
| KDDL Limited KDDL.BO | $2,733.6 33.07 USD |
<0.01
|
$34.5B 417.38M USD | $637 7.71 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.5B 417.38M USD | 35.84 | $76.27 0.92 USD | |
| KDDL Limited KDDL.NS | $2,734.5 33.08 USD |
-0.09
|
$34.47B 417.01M USD | $13.06K 158.02 USD | $2,720.2 32.91 USD | $2,774.9 33.57 USD | $34.47B 417.01M USD | 35.81 | $76.36 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,506 18.22 USD |
-0.74
|
$34.38B 415.93M USD | $26.68K 322.75 USD | $1,496.9 18.11 USD | $1,545.9 18.7 USD | $34.38B 415.93M USD | 30.16 | $49.92 0.6 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.85 1.97 USD |
-1.06
|
$33.63B 406.92M USD | $44.31K 536.1 USD | $162.15 1.96 USD | $166.25 2.01 USD | $33.63B 406.92M USD | 6.85 | $23.74 0.29 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,663 44.32 USD |
-1.13
|
$33.39B 403.99M USD | $6.99K 84.59 USD | $3,651.4 44.18 USD | $3,750 45.37 USD | $33.39B 403.99M USD | 23.31 | $157.09 1.9 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,523.25 42.63 USD |
-2.34
|
$33.27B 402.52M USD | $726 8.78 USD | $3,484.65 42.16 USD | $3,625.4 43.86 USD | $33.27B 402.52M USD | 23.53 | $149.72 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,524.8 42.64 USD |
-2.4
|
$33.25B 402.25M USD | $5.57K 67.36 USD | $3,479.9 42.1 USD | $3,637 44 USD | $33.25B 402.25M USD | 23.57 | $149.52 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,652.25 44.19 USD |
-1.67
|
$33.21B 401.82M USD | $825 9.98 USD | $3,648.6 44.14 USD | $3,750 45.37 USD | $33.21B 401.82M USD | 23.24 | $157.11 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $730.2 8.83 USD |
-1.58
|
$33.13B 400.81M USD | $2.92K 35.34 USD | $726.8 8.79 USD | $747.7 9.05 USD | $33.13B 400.81M USD | 16.79 | $43.48 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $729.7 8.83 USD |
-1.74
|
$33.11B 400.53M USD | $112.63K 1.36K USD | $727 8.8 USD | $750.05 9.07 USD | $33.11B 400.53M USD | 16.79 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.6 6.26 USD |
-0.96
|
$31.15B 376.92M USD | $4.55K 55.06 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31.15B 376.92M USD | 22.00 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $559.8 6.77 USD |
-0.56
|
$31.14B 376.78M USD | $60.37K 730.36 USD | $556.55 6.73 USD | $568.15 6.87 USD | $31.14B 376.78M USD | 19.23 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517 6.25 USD |
-1.08
|
$31.12B 376.48M USD | $54.76K 662.5 USD | $512.2 6.2 USD | $526.95 6.38 USD | $31.12B 376.48M USD | 21.98 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.65 6.76 USD |
-0.65
|
$31.08B 376M USD | $5.68K 68.72 USD | $557.05 6.74 USD | $575 6.96 USD | $31.08B 376M USD | 19.17 | $29.13 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| La Opala RG Limited LAOPALA.BO | $255 3.09 USD |
+0.37
|
$28.68B 346.96M USD | $8.95K 108.22 USD | $251.75 3.05 USD | $256.1 3.1 USD | $28.68B 346.96M USD | 29.34 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $254.95 3.08 USD |
+0.31
|
$28.66B 346.75M USD | $36.65K 443.38 USD | $251.95 3.05 USD | $256.25 3.1 USD | $28.66B 346.75M USD | 29.33 | $8.69 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285 3.45 USD |
+1.8
|
$28.08B 339.68M USD | $161.67K 1.96K USD | $279.4 3.38 USD | $287 3.47 USD | $28.08B 339.68M USD | 34.75 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.3 3.44 USD |
+1.48
|
$27.99B 338.61M USD | $11.58K 140.04 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.99B 338.61M USD | 34.62 | $8.21 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,639.4 19.83 USD |
+0.73
|
$27.78B 336.15M USD | $14.79K 178.95 USD | $1,619.1 19.59 USD | $1,645 19.9 USD | $27.78B 336.15M USD | 22.78 | $71.94 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.85 19.83 USD |
+0.69
|
$27.78B 336.04M USD | $736 8.9 USD | $1,620 19.6 USD | $1,644 19.89 USD | $27.78B 336.04M USD | 22.78 | $71.94 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,795.4 21.72 USD |
-0.42
|
$27.13B 328.25M USD | $10.21K 123.57 USD | $1,789.9 21.65 USD | $1,813 21.93 USD | $27.13B 328.25M USD | 17.43 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794 21.7 USD |
-0.76
|
$27.11B 328M USD | $294 3.56 USD | $1,790 21.66 USD | $1,813.25 21.94 USD | $27.11B 328M USD | 17.44 | $102.86 1.24 USD | |
| Filatex India Limited FILATEX.BO | $60.67 0.73 USD |
-2.59
|
$26.93B 325.79M USD | $38.63K 467.39 USD | $58.11 0.7 USD | $63.06 0.76 USD | $26.93B 325.79M USD | 20.15 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.43 1.81 USD |
+3.97
|
$26.8B 324.27M USD | $741.58K 8.97K USD | $144.8 1.75 USD | $151.86 1.84 USD | $26.8B 324.27M USD | 67.92 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.8 1.8 USD |
+3.48
|
$26.68B 322.75M USD | $68.62K 830.13 USD | $144.65 1.75 USD | $151.9 1.84 USD | $26.68B 322.75M USD | 67.63 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,778.7 21.52 USD |
-0.36
|
$26.54B 321.12M USD | $429 5.19 USD | $1,735.15 20.99 USD | $1,789.9 21.65 USD | $26.54B 321.12M USD | 24.90 | $71.41 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,775.6 21.48 USD |
-0.08
|
$26.5B 320.56M USD | $4.74K 57.35 USD | $1,762.6 21.32 USD | $1,794.7 21.71 USD | $26.5B 320.56M USD | 24.91 | $71.26 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,103.9 13.36 USD |
+0.1
|
$26.26B 317.66M USD | $3.34K 40.42 USD | $1,093 13.22 USD | $1,141.65 13.81 USD | $26.26B 317.66M USD | 49.30 | $22.39 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,101.4 13.33 USD |
-0.22
|
$26.2B 316.94M USD | $70.37K 851.38 USD | $1,090.3 13.19 USD | $1,142 13.82 USD | $26.2B 316.94M USD | 49.14 | $22.41 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
+0.81
|
$25.75B 311.55M USD | $98.49K 1.19K USD | $407.4 4.93 USD | $411.55 4.98 USD | $25.75B 311.55M USD | 22.05 | $18.62 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.4 4.97 USD |
+0.82
|
$25.73B 311.32M USD | $1.5K 18.17 USD | $400.05 4.84 USD | $411.4 4.98 USD | $25.73B 311.32M USD | 22.06 | $18.6 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $575.2 6.96 USD |
+1.54
|
$25.31B 306.2M USD | $35.53K 429.79 USD | $563.6 6.82 USD | $578 6.99 USD | $25.31B 306.2M USD | 16.83 | $34.16 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $574.85 6.95 USD |
+1.42
|
$25.28B 305.85M USD | $4.79K 57.93 USD | $563.6 6.82 USD | $578 6.99 USD | $25.28B 305.85M USD | 16.81 | $34.18 0.41 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.55 12.4 USD |
+2.56
|
$25.08B 303.38M USD | $2.51K 30.38 USD | $1,000.6 12.11 USD | $1,028.2 12.44 USD | $25.08B 303.38M USD | 32.04 | $31.97 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,023.6 12.38 USD |
+2.37
|
$25.03B 302.81M USD | $79.78K 965.22 USD | $1,000.3 12.1 USD | $1,029.1 12.45 USD | $25.03B 302.81M USD | 32.08 | $31.9 0.39 USD | |
| Rane (Madras) Limited RML.NS | $892.15 10.79 USD |
+1.04
|
$24.85B 300.65M USD | $25.8K 312.14 USD | $884 10.69 USD | $902.3 10.92 USD | $24.85B 300.65M USD | 65.59 | $13.6 0.16 USD | |
| Rane (Madras) Limited RML.BO | $891.15 10.78 USD |
+0.99
|
$24.84B 300.5M USD | $545 6.59 USD | $887.05 10.73 USD | $902.25 10.92 USD | $24.84B 300.5M USD | 65.57 | $13.59 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $91.06 1.1 USD |
+3.06
|
$24.83B 300.44M USD | $211.38K 2.56K USD | $88.51 1.07 USD | $91.78 1.11 USD | $24.83B 300.44M USD | 7.67 | $11.86 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,164 38.28 USD |
-0.67
|
$24.23B 293.11M USD | $2.12K 25.7 USD | $3,155 38.17 USD | $3,210 38.84 USD | $24.23B 293.11M USD | 116.83 | $27.08 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $396.05 4.79 USD |
+1.92
|
$24.13B 291.98M USD | $49.87K 603.32 USD | $385 4.66 USD | $409.05 4.95 USD | $24.13B 291.98M USD | 26.26 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $395.8 4.79 USD |
+1.46
|
$24.12B 291.79M USD | $5.13K 62.08 USD | $385.15 4.66 USD | $407 4.92 USD | $24.12B 291.79M USD | 26.28 | $15.06 0.18 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,142.35 38.02 USD |
-1.28
|
$24.06B 291.1M USD | $28 0.34 USD | $3,142 38.01 USD | $3,211.35 38.85 USD | $24.06B 291.1M USD | 116.12 | $27.06 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||