국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,694.7 44.7 USD |
+1.16
|
$3.28T 39.65B USD | $1.62M 19.6K USD | $3,644 44.09 USD | $3,700.5 44.77 USD | $3.28T 39.65B USD | 98.21 | $37.62 0.46 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.35 6.69 USD |
+2.41
|
$571B 6.91B USD | $6.1M 73.79K USD | $534.2 6.46 USD | $557.45 6.74 USD | $571B 6.91B USD | 79.96 | $6.92 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.23 0.15 USD |
-1.37
|
$80.42B 972.91M USD | $1.03M 12.49K USD | $12.21 0.15 USD | $12.47 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.21 0.15 USD |
-1.37
|
$80.29B 971.32M USD | $6.52M 78.86K USD | $12.2 0.15 USD | $12.47 0.15 USD | $80.29B 971.32M USD | 18.50 | $0.66 0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.31 2.46 USD |
+3.21
|
$60.03B 726.25M USD | $2.32M 28.07K USD | $195 2.36 USD | $208.8 2.53 USD | $60.03B 726.25M USD | 97.27 | $2.09 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $342 4.14 USD |
-0.55
|
$36.56B 442.33M USD | $237.08K 2.87K USD | $339.05 4.1 USD | $348 4.21 USD | $36.56B 442.33M USD | 31.17 | $10.97 0.13 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.73 0.18 USD |
-0.47
|
$1.23B 14.92M USD | $620.75K 7.51K USD | $14.58 0.18 USD | $14.94 0.18 USD | $1.23B 14.92M USD | 11.78 | $1.25 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
-0.93
|
$421.46M 5.1M USD | $96.91K 1.17K USD | $2.13 0.03 USD | $2.17 0.03 USD | $421.46M 5.1M USD | 53.25 | $0.04 0.0004 USD | |
| Titan Company Limited TITAN.BO | $3,694.2 44.69 USD |
+1.14
|
$3.28T 39.65B USD | $57.31K 693.38 USD | $3,642.55 44.07 USD | $3,699.2 44.75 USD | $3.28T 39.65B USD | 98.19 | $37.62 0.46 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $552.7 6.69 USD |
+2.31
|
$570.33B 6.9B USD | $202.45K 2.45K USD | $534.15 6.46 USD | $557.5 6.74 USD | $570.33B 6.9B USD | 79.98 | $6.91 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.05 2.46 USD |
+3.25
|
$59.95B 725.33M USD | $89.06K 1.08K USD | $196.45 2.38 USD | $208.5 2.52 USD | $59.95B 725.33M USD | 97.62 | $2.08 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,885.25 22.81 USD |
-0.15
|
$58.6B 708.93M USD | $2.73K 32.99 USD | $1,870.4 22.63 USD | $1,906.4 23.06 USD | $58.6B 708.93M USD | 44.97 | $41.92 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,883.9 22.79 USD |
-0.16
|
$58.59B 708.84M USD | $20.03K 242.34 USD | $1,885.6 22.81 USD | $1,909.7 23.1 USD | $58.59B 708.84M USD | 44.76 | $42.08 0.51 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $326.95 3.96 USD |
+0.51
|
$47.96B 580.28M USD | $63.28K 765.56 USD | $323.65 3.92 USD | $335.8 4.06 USD | $47.96B 580.28M USD | 34.67 | $9.43 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.55 2.89 USD |
-0.71
|
$39.71B 480.44M USD | $9.7K 117.32 USD | $237.5 2.87 USD | $242.5 2.93 USD | $39.71B 480.44M USD | 26.18 | $9.11 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $238.5 2.89 USD |
-0.75
|
$39.69B 480.23M USD | $222.74K 2.69K USD | $237.45 2.87 USD | $242.6 2.94 USD | $39.69B 480.23M USD | 26.18 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.BO | $342 4.14 USD |
-0.65
|
$36.52B 441.88M USD | $31.47K 380.7 USD | $339.25 4.1 USD | $348.5 4.22 USD | $36.52B 441.88M USD | 31.14 | $10.98 0.13 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,471.1 17.8 USD |
-1.01
|
$33.34B 403.31M USD | $3.33K 40.23 USD | $1,462.5 17.69 USD | $1,493.9 18.07 USD | $33.34B 403.31M USD | 29.46 | $49.93 0.6 USD | |
| KDDL Limited KDDL.BO | $2,671.1 32.32 USD |
+0.27
|
$32.85B 397.46M USD | $1.84K 22.27 USD | $2,640 31.94 USD | $2,680.95 32.44 USD | $32.85B 397.46M USD | 35.05 | $76.19 0.92 USD | |
| KDDL Limited KDDL.NS | $2,661.8 32.2 USD |
+0.21
|
$32.83B 397.23M USD | $17.95K 217.14 USD | $2,638 31.92 USD | $2,687.8 32.52 USD | $32.83B 397.23M USD | 34.91 | $76.23 0.92 USD | |
| Renaissance Global Limited RGL.BO | $121.2 1.47 USD |
-2.65
|
$13B 157.29M USD | $33.7K 407.76 USD | $120.4 1.46 USD | $125.1 1.51 USD | $13B 157.29M USD | 15.88 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.NS | $120.92 1.46 USD |
-2.91
|
$12.97B 156.93M USD | $208.3K 2.52K USD | $120.12 1.45 USD | $124.55 1.51 USD | $12.97B 156.93M USD | 15.84 | $7.63 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $186.9 2.26 USD |
+0.46
|
$12.48B 150.98M USD | $104.4K 1.26K USD | $186.15 2.25 USD | $189 2.29 USD | $12.48B 150.98M USD | 18.23 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $186.85 2.26 USD |
+0.38
|
$12.47B 150.85M USD | $32.51K 393.29 USD | $184.6 2.23 USD | $189.5 2.29 USD | $12.47B 150.85M USD | 18.21 | $10.26 0.12 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.22 1.03 USD |
-0.94
|
$10.06B 121.66M USD | $36.02K 435.82 USD | $84.6 1.02 USD | $86.92 1.05 USD | $10.06B 121.66M USD | 16.74 | $5.09 0.06 USD | |
| Silgo Retail Limited SILGO.NS | $53.5 0.65 USD |
-0.74
|
$989.58M 11.97M USD | $4.93K 59.62 USD | $53.5 0.65 USD | $53.9 0.65 USD | $989.58M 11.97M USD | 21.83 | $2.45 0.03 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.16 0.03 USD |
+0.47
|
$427.39M 5.17M USD | $7.41K 89.62 USD | $2.14 0.03 USD | $2.23 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.92 0.01 USD |
+2.22
|
$294.88M 3.57M USD | $72.34K 875.16 USD | $0.89 0.01 USD | $0.9399 0.01 USD | $294.88M 3.57M USD | 0 | -$0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $70.24K 849.8 USD | $0.88 0.01 USD | $0.9399 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.23 0.1 USD |
+3.52
|
$242.65M 2.94M USD | $2.29K 27.73 USD | $7.79 0.09 USD | $8.31 0.1 USD | $242.65M 2.94M USD | 0 | -$5.15 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.95 0.1 USD |
-1.85
|
$234.4M 2.84M USD | $30.9K 373.87 USD | $7.7 0.09 USD | $8.1 0.1 USD | $234.4M 2.84M USD | 0 | -$5.15 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}