국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,334.40 52.44 USD |
-0.87
|
₹3.84T 46.52B USD | ₹392.94K 4.75K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.84T 46.52B USD | 75.67 | ₹57.28 0.69 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.65 4.58 USD |
-0.64
|
₹391.05B 4.73B USD | ₹3.59M 43.42K USD | ₹376.40 4.55 USD | ₹385.50 4.66 USD | ₹391.05B 4.73B USD | 29.05 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.00 4.57 USD |
-0.76
|
₹390.38B 4.72B USD | ₹157.08K 1.9K USD | ₹376.45 4.55 USD | ₹385.45 4.66 USD | ₹390.38B 4.72B USD | 28.94 | ₹13.06 0.16 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.84 0.11 USD |
-1.23
|
₹85.84B 1.04B USD | ₹15.47M 187.12K USD | ₹8.81 0.11 USD | ₹8.99 0.11 USD | ₹85.84B 1.04B USD | 10.65 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.82 0.11 USD |
-1.56
|
₹85.65B 1.04B USD | ₹1.63M 19.78K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.65B 1.04B USD | 10.62 | ₹0.83 0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹472.05 5.71 USD |
+0.55
|
₹53.30B 644.88M USD | ₹397.16K 4.81K USD | ₹465.80 5.64 USD | ₹480.00 5.81 USD | ₹53.30B 644.88M USD | 31.22 | ₹15.12 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.12 2.28 USD |
-1.68
|
₹12.55B 151.87M USD | ₹244.85K 2.96K USD | ₹186.30 2.25 USD | ₹195.35 2.36 USD | ₹12.55B 151.87M USD | 6.20 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹112.85 1.37 USD |
-1.04
|
₹12.12B 146.59M USD | ₹324.85K 3.93K USD | ₹112.50 1.36 USD | ₹117.76 1.42 USD | ₹12.12B 146.59M USD | 49.27 | ₹2.29 0.03 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹4.47B 54.07M USD | ₹92.27K 1.12K USD | ₹10.12 0.12 USD | ₹10.49 0.13 USD | ₹4.47B 54.07M USD | 345.66 | ₹0.03 0.0003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.70 0.9 USD |
-0.31
|
₹1.95B 23.65M USD | ₹374.43K 4.53K USD | ₹74.70 0.9 USD | ₹77.30 0.94 USD | ₹1.95B 23.65M USD | 29.76 | ₹2.51 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
-3.77
|
₹1.44B 17.48M USD | ₹207.23K 2.51K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.44B 17.48M USD | 122.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.08 0.05 USD |
-0.97
|
₹1.36B 16.45M USD | ₹105.94K 1.28K USD | ₹4.06 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.45M USD | 7.28 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.75 0.13 USD |
-2.18
|
₹1.22B 14.76M USD | ₹97.14K 1.18K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.22B 14.76M USD | 16.04 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,314.05 52.19 USD |
-1.33
|
₹3.83T 46.31B USD | ₹14.39K 174.08 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.83T 46.31B USD | 92.29 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,410.85 65.46 USD |
-2.89
|
₹168.18B 2.03B USD | ₹6.43K 77.76 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.18B 2.03B USD | 47.84 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,397.00 65.29 USD |
-2.88
|
₹167.75B 2.03B USD | ₹87.23K 1.06K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.75B 2.03B USD | 47.60 | ₹113.36 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.55 5.93 USD |
-3.19
|
₹75.97B 919.15M USD | ₹63.65K 770.1 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹75.97B 919.15M USD | 27.19 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.30 5.69 USD |
+0.05
|
₹53.11B 642.49M USD | ₹29.01K 350.94 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.11B 642.49M USD | 31.16 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹490.95 5.94 USD |
-1.48
|
₹49.56B 599.61M USD | ₹37.33K 451.64 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.56B 599.61M USD | 65.72 | ₹7.47 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.00 2.9 USD |
-0.39
|
₹40.15B 485.73M USD | ₹8.80K 106.44 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.15B 485.73M USD | 15.22 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.79 2.9 USD |
-0.62
|
₹40.11B 485.3M USD | ₹185.82K 2.25K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.11B 485.3M USD | 15.21 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,112.15 37.65 USD |
-1.42
|
₹38.28B 463.09M USD | ₹369.00 4.46 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.28B 463.09M USD | 43.42 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,106.70 37.59 USD |
-1.82
|
₹38.21B 462.28M USD | ₹17.47K 211.41 USD | ₹3,083.00 37.3 USD | ₹3,191.00 38.61 USD | ₹38.21B 462.28M USD | 43.43 | ₹71.52 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹128.67K 1.56K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹180.28K 2.18K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹916.95 11.09 USD |
-0.74
|
₹20.93B 253.24M USD | ₹4.23K 51.15 USD | ₹910.05 11.01 USD | ₹928.60 11.23 USD | ₹20.93B 253.24M USD | 9.87 | ₹92.84 1.12 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.60 2.26 USD |
-2.2
|
₹12.45B 150.65M USD | ₹16.45K 199.07 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.45B 150.65M USD | 6.15 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.10 1.37 USD |
-0.44
|
₹12.14B 146.91M USD | ₹18.35K 222.02 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.14B 146.91M USD | 49.38 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.80 0.68 USD |
-1.31
|
₹6.58B 79.66M USD | ₹8.58K 103.74 USD | ₹55.80 0.68 USD | ₹57.00 0.69 USD | ₹6.58B 79.66M USD | 8.80 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.85 1.81 USD |
-0.33
|
₹5.10B 61.74M USD | ₹1.06K 12.84 USD | ₹148.00 1.79 USD | ₹149.85 1.81 USD | ₹5.10B 61.74M USD | 13.90 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹119.00 1.44 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.00 3.27 USD |
-0.39
|
₹1.88B 22.75M USD | ₹951.00 11.51 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.75M USD | 13.74 | ₹19.65 0.24 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.57 0.15 USD |
+6.17
|
₹1.05B 12.74M USD | ₹203.46K 2.46K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.05B 12.74M USD | 10.05 | ₹1.25 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.10 0.44 USD |
-2.41
|
₹925.87M 11.2M USD | ₹3.51K 42.42 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹925.87M 11.2M USD | 257.85 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.09 0.07 USD |
+1.16
|
₹718.44M 8.69M USD | ₹13.38K 161.83 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹718.44M 8.69M USD | 1.37 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.42 0.39 USD |
-2.41
|
₹676.83M 8.19M USD | ₹10.58K 128.02 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹676.83M 8.19M USD | 5.63 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.63 0.52 USD |
+6.58
|
₹616.00M 7.45M USD | ₹1.21K 14.61 USD | ₹38.51 0.47 USD | ₹42.90 0.52 USD | ₹616.00M 7.45M USD | 31.11 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.15 0.13 USD |
+1.09
|
₹615.02M 7.44M USD | ₹7.68K 92.89 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹615.02M 7.44M USD | 1.57 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.97 0.16 USD |
+4.09
|
₹396.65M 4.8M USD | ₹2.66K 32.21 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹396.65M 4.8M USD | 648.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.89 0.43 USD |
+3.01
|
₹393.92M 4.77M USD | ₹812.00 9.82 USD | ₹35.00 0.42 USD | ₹36.00 0.44 USD | ₹393.92M 4.77M USD | 9.04 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.58 0.02 USD |
-0.63
|
₹312.63M 3.78M USD | ₹63.15K 764.02 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 12.15 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
-1.26
|
₹310.65M 3.76M USD | ₹15.61K 188.79 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.27 0.03 USD |
+0.44
|
₹286.88M 3.47M USD | ₹25.23K 305.24 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹286.88M 3.47M USD | 32.42 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.30 0.08 USD |
-4.11
|
₹260.29M 3.15M USD | ₹39.20K 474.19 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹260.29M 3.15M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹234.14M 2.83M USD | ₹23.29K 281.82 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹234.14M 2.83M USD | 46.79 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.03 0.15 USD |
-0.58
|
₹159.25M 1.93M USD | ₹7.94K 96.01 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹159.25M 1.93M USD | 10.10 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.79 0.18 USD |
-3.71
|
₹148.51M 1.8M USD | ₹4.12K 49.89 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹148.51M 1.8M USD | 14.93 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹8.61K 104.2 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.87 0.06 USD |
-2.01
|
₹143.59M 1.74M USD | ₹24.91K 301.41 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.38
|
₹143.59M 1.74M USD | ₹4.73K 57.24 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹130.23M 1.58M USD | ₹1.46K 17.64 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹130.23M 1.58M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹74.92M 906.44K USD | ₹440.00 5.32 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹74.92M 906.44K USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹100.00 1.21 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.31 0.16 USD |
-4.93
|
₹45.92M 555.55K USD | ₹628.00 7.6 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹45.92M 555.55K USD | 42.93 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}