국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,332.40 52.41 USD |
-0.92
|
₹3.84T 46.49B USD | ₹433.80K 5.25K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.84T 46.49B USD | 75.63 | ₹57.28 0.69 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.15 4.56 USD |
-0.98
|
₹389.50B 4.71B USD | ₹162.76K 1.97K USD | ₹376.45 4.55 USD | ₹385.45 4.66 USD | ₹389.50B 4.71B USD | 28.87 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹374.40 4.53 USD |
-1.76
|
₹386.66B 4.68B USD | ₹4.20M 50.77K USD | ₹374.05 4.53 USD | ₹385.50 4.66 USD | ₹386.66B 4.68B USD | 28.73 | ₹13.03 0.16 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.86 0.11 USD |
-1.12
|
₹86.04B 1.04B USD | ₹1.79M 21.66K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.84 0.11 USD |
-1.23
|
₹85.84B 1.04B USD | ₹17.73M 214.53K USD | ₹8.81 0.11 USD | ₹8.99 0.11 USD | ₹85.84B 1.04B USD | 10.65 | ₹0.83 0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹470.90 5.7 USD |
+0.31
|
₹53.17B 643.3M USD | ₹429.62K 5.2K USD | ₹465.80 5.64 USD | ₹480.00 5.81 USD | ₹53.17B 643.3M USD | 31.14 | ₹15.12 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹191.09 2.31 USD |
-0.13
|
₹12.75B 154.27M USD | ₹288.00K 3.48K USD | ₹186.30 2.25 USD | ₹195.35 2.36 USD | ₹12.75B 154.27M USD | 6.30 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹113.27 1.37 USD |
-0.67
|
₹12.16B 147.14M USD | ₹344.96K 4.17K USD | ₹112.50 1.36 USD | ₹117.76 1.42 USD | ₹12.16B 147.14M USD | 49.46 | ₹2.29 0.03 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.30 0.12 USD |
-0.2
|
₹4.44B 53.7M USD | ₹98.63K 1.19K USD | ₹10.12 0.12 USD | ₹10.49 0.13 USD | ₹4.44B 53.7M USD | 343.33 | ₹0.03 0.0003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.05 0.91 USD |
+0.16
|
₹1.96B 23.76M USD | ₹379.87K 4.6K USD | ₹74.70 0.9 USD | ₹77.30 0.94 USD | ₹1.96B 23.76M USD | 29.90 | ₹2.51 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.16 0.07 USD |
-3.3
|
₹1.45B 17.57M USD | ₹227.09K 2.75K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.45B 17.57M USD | 123.20 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-1.21
|
₹1.36B 16.41M USD | ₹114.10K 1.38K USD | ₹4.06 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.70 0.13 USD |
-2.64
|
₹1.21B 14.69M USD | ₹97.29K 1.18K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.21B 14.69M USD | 15.97 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,335.00 52.45 USD |
-0.85
|
₹3.85T 46.53B USD | ₹15.85K 191.73 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.85T 46.53B USD | 92.74 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,429.10 65.68 USD |
-2.55
|
₹168.75B 2.04B USD | ₹7.24K 87.58 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.75B 2.04B USD | 48.00 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,408.40 65.43 USD |
-2.67
|
₹168.10B 2.03B USD | ₹96.30K 1.17K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹168.10B 2.03B USD | 47.70 | ₹113.36 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹501.30 6.06 USD |
-1.07
|
₹77.64B 939.29M USD | ₹72.13K 872.68 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.64B 939.29M USD | 27.78 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.70 5.69 USD |
+0.14
|
₹53.15B 643.03M USD | ₹30.85K 373.21 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.15B 643.03M USD | 31.19 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.90 5.99 USD |
-0.68
|
₹49.96B 604.43M USD | ₹40.59K 491.04 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.96B 604.43M USD | 66.25 | ₹7.47 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹241.22 2.92 USD |
-0.02
|
₹40.35B 488.2M USD | ₹197.68K 2.39K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.35B 488.2M USD | 15.30 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.10 2.92 USD |
+0.06
|
₹40.33B 487.96M USD | ₹9.27K 112.09 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.33B 487.96M USD | 15.29 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,087.10 37.35 USD |
-2.44
|
₹37.97B 459.36M USD | ₹19.26K 233.03 USD | ₹3,082.60 37.29 USD | ₹3,191.00 38.61 USD | ₹37.97B 459.36M USD | 43.16 | ₹71.52 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,085.00 37.32 USD |
-2.28
|
₹37.94B 459.05M USD | ₹458.00 5.54 USD | ₹3,085.00 37.32 USD | ₹3,187.90 38.57 USD | ₹37.94B 459.05M USD | 43.05 | ₹71.66 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹132.74K 1.61K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹181.95K 2.2K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹914.05 11.06 USD |
-1.04
|
₹20.87B 252.44M USD | ₹4.76K 57.54 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.87B 252.44M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹191.00 2.31 USD |
+0.1
|
₹12.75B 154.2M USD | ₹18.93K 229.07 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.75B 154.2M USD | 6.29 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.35 1.37 USD |
-0.22
|
₹12.17B 147.24M USD | ₹18.36K 222.13 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.17B 147.24M USD | 49.49 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.00 0.68 USD |
-0.96
|
₹6.61B 79.95M USD | ₹11.37K 137.53 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.61B 79.95M USD | 8.83 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.85 1.81 USD |
-0.33
|
₹5.10B 61.74M USD | ₹1.06K 12.84 USD | ₹148.00 1.79 USD | ₹149.85 1.81 USD | ₹5.10B 61.74M USD | 13.90 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.15 3.27 USD |
-0.33
|
₹1.88B 22.76M USD | ₹1.06K 12.76 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.76M USD | 13.74 | ₹19.65 0.24 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.58 0.15 USD |
+6.25
|
₹1.05B 12.75M USD | ₹225.30K 2.73K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.05B 12.75M USD | 10.06 | ₹1.25 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.46 0.44 USD |
-1.43
|
₹935.11M 11.31M USD | ₹3.71K 44.84 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹935.11M 11.31M USD | 260.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.99 0.07 USD |
-0.51
|
₹706.64M 8.55M USD | ₹49.15K 594.63 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹706.64M 8.55M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.41 0.39 USD |
-2.44
|
₹676.62M 8.19M USD | ₹11.53K 139.49 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹676.62M 8.19M USD | 5.63 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.63 0.52 USD |
+6.58
|
₹616.00M 7.45M USD | ₹1.71K 20.65 USD | ₹38.51 0.47 USD | ₹42.90 0.52 USD | ₹616.00M 7.45M USD | 31.11 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
-1.18
|
₹601.23M 7.27M USD | ₹8.99K 108.74 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.90 0.16 USD |
+3.53
|
₹394.51M 4.77M USD | ₹2.67K 32.33 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹394.51M 4.77M USD | 645.00 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.76 0.43 USD |
+2.64
|
₹392.49M 4.75M USD | ₹2.94K 35.61 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹392.49M 4.75M USD | 9.00 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹19.69K 238.16 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹74.11K 896.57 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.28 0.03 USD |
+0.88
|
₹288.15M 3.49M USD | ₹29.92K 361.96 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹288.15M 3.49M USD | 32.57 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.64 0.08 USD |
+1.07
|
₹274.34M 3.32M USD | ₹45.90K 555.25 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹274.34M 3.32M USD | 1.18 | ₹5.59 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹23.50K 284.34 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.06 0.15 USD |
-0.33
|
₹159.64M 1.93M USD | ₹9.02K 109.16 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹159.64M 1.93M USD | 10.13 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹13.02K 157.52 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.52 0.18 USD |
-5.47
|
₹145.79M 1.76M USD | ₹4.44K 53.74 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹145.79M 1.76M USD | 14.66 | ₹0.99 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.88 0.06 USD |
-1.83
|
₹143.88M 1.74M USD | ₹24.94K 301.68 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹143.88M 1.74M USD | 8.27 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹4.73K 57.24 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹130.23M 1.58M USD | ₹1.47K 17.8 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹130.23M 1.58M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹74.92M 906.44K USD | ₹440.00 5.32 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹74.92M 906.44K USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹3.61K 43.61 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
-3.69
|
₹46.54M 563.06K USD | ₹638.00 7.72 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 43.51 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}