국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,517 42.55 USD |
+0.37
|
$3.12T 37.74B USD | $137.61K 1.66K USD | $3,486.2 42.18 USD | $3,530 42.71 USD | $3.12T 37.74B USD | 93.81 | $37.49 0.45 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.5 6.71 USD |
+0.07
|
$574.66B 6.95B USD | $476.86K 5.77K USD | $550.2 6.66 USD | $556.35 6.73 USD | $574.66B 6.95B USD | 80.01 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.9 6.7 USD |
-0.12
|
$573.57B 6.94B USD | $54.77K 662.64 USD | $550.25 6.66 USD | $556.75 6.74 USD | $573.57B 6.94B USD | 79.92 | $6.93 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.75 0.14 USD |
+0.95
|
$79.12B 957.21M USD | $456.66K 5.52K USD | $11.66 0.14 USD | $11.88 0.14 USD | $79.12B 957.21M USD | 17.80 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.8 0.14 USD |
+0.08
|
$78.44B 949.05M USD | $5.79M 69.99K USD | $11.68 0.14 USD | $11.89 0.14 USD | $78.44B 949.05M USD | 17.87 | $0.66 0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.12 2.42 USD |
+0.51
|
$60.39B 730.66M USD | $209.35K 2.53K USD | $197.47 2.39 USD | $202.07 2.44 USD | $60.39B 730.66M USD | 155.13 | $1.29 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $254.3 3.08 USD |
+0.59
|
$42.26B 511.29M USD | $198.62K 2.4K USD | $254 3.07 USD | $261.6 3.16 USD | $42.26B 511.29M USD | 27.94 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $365.55 4.42 USD |
+1.5
|
$39.43B 477.09M USD | $149.87K 1.81K USD | $362.15 4.38 USD | $368.3 4.46 USD | $39.43B 477.09M USD | 33.29 | $10.98 0.13 USD | |
| Renaissance Global Limited RGL.NS | $124.24 1.5 USD |
-0.71
|
$13.38B 161.84M USD | $78.26K 946.78 USD | $123.76 1.5 USD | $125.75 1.52 USD | $13.38B 161.84M USD | 16.28 | $7.63 0.09 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.96 0.18 USD |
+1.7
|
$1.28B 15.44M USD | $302.76K 3.66K USD | $14 0.17 USD | $14.98 0.18 USD | $1.28B 15.44M USD | 11.96 | $1.25 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
+1.4
|
$431.35M 5.22M USD | $48.77K 590.02 USD | $2.12 0.03 USD | $2.18 0.03 USD | $431.35M 5.22M USD | 109.00 | $0.02 0.0002 USD | |
| Titan Company Limited TITAN.BO | $3,527 42.67 USD |
+0.67
|
$3.13T 37.85B USD | $4.79K 57.9 USD | $3,485 42.16 USD | $3,529.85 42.71 USD | $3.13T 37.85B USD | 94.07 | $37.49 0.45 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+0.83
|
$60.58B 732.96M USD | $7.51K 90.8 USD | $197.55 2.39 USD | $202.05 2.44 USD | $60.58B 732.96M USD | 155.54 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,915.95 23.18 USD |
+0.46
|
$59.81B 723.61M USD | $243 2.94 USD | $1,908.7 23.09 USD | $1,927.9 23.32 USD | $59.81B 723.61M USD | 45.66 | $41.96 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,914.7 23.16 USD |
+0.33
|
$59.74B 722.74M USD | $9.97K 120.66 USD | $1,910.2 23.11 USD | $1,929.7 23.35 USD | $59.74B 722.74M USD | 45.60 | $41.98 0.51 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $373.2 4.52 USD |
-2
|
$54.82B 663.23M USD | $8.37K 101.25 USD | $371.1 4.49 USD | $384.9 4.66 USD | $54.82B 663.23M USD | 39.53 | $9.44 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $256.75 3.11 USD |
+1.56
|
$42.67B 516.21M USD | $21.07K 254.95 USD | $254.75 3.08 USD | $261.8 3.17 USD | $42.67B 516.21M USD | 28.21 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.BO | $365.05 4.42 USD |
+1.33
|
$39.37B 476.31M USD | $35.22K 426.12 USD | $362.1 4.38 USD | $367.9 4.45 USD | $39.37B 476.31M USD | 33.21 | $10.99 0.13 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,498.8 18.13 USD |
-0.46
|
$33.96B 410.9M USD | $2.06K 24.96 USD | $1,495.9 18.1 USD | $1,514.9 18.33 USD | $33.96B 410.9M USD | 29.98 | $49.99 0.6 USD | |
| KDDL Limited KDDL.NS | $2,682.3 32.45 USD |
+0.37
|
$32.99B 399.13M USD | $1.11K 13.4 USD | $2,652 32.08 USD | $2,689.3 32.54 USD | $32.99B 399.13M USD | 35.21 | $76.16 0.92 USD | |
| KDDL Limited KDDL.BO | $2,680.05 32.42 USD |
+0.22
|
$32.96B 398.79M USD | $302 3.65 USD | $2,660 32.18 USD | $2,687.6 32.52 USD | $32.96B 398.79M USD | 35.16 | $76.21 0.92 USD | |
| Renaissance Global Limited RGL.BO | $124.1 1.5 USD |
-1.04
|
$13.33B 161.31M USD | $32.8K 396.81 USD | $123.65 1.5 USD | $125.1 1.51 USD | $13.33B 161.31M USD | 16.28 | $7.62 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $186.95 2.26 USD |
-0.12
|
$12.5B 151.2M USD | $30.82K 372.91 USD | $186.42 2.26 USD | $189.46 2.29 USD | $12.5B 151.2M USD | 18.22 | $10.26 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $186.35 2.25 USD |
-0.67
|
$12.44B 150.45M USD | $4.04K 48.82 USD | $186.1 2.25 USD | $188.75 2.28 USD | $12.44B 150.45M USD | 18.19 | $10.24 0.12 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.39 1.03 USD |
+0.86
|
$10.08B 121.9M USD | $10.12K 122.45 USD | $84.34 1.02 USD | $85.5 1.03 USD | $10.08B 121.9M USD | 16.77 | $5.09 0.06 USD | |
| Silgo Retail Limited SILGO.NS | $55.16 0.67 USD |
+2
|
$1.02B 12.34M USD | $4.74K 57.33 USD | $55.16 0.67 USD | $55.16 0.67 USD | $1.02B 12.34M USD | 70.71 | $0.78 0.009 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
-0.47
|
$423.43M 5.12M USD | $1.07K 12.95 USD | $2.12 0.03 USD | $2.2 0.03 USD | $423.43M 5.12M USD | 106.50 | $0.02 0.0002 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.91 0.01 USD |
+3.41
|
$291.75M 3.53M USD | $4.09K 49.45 USD | $0.9 0.01 USD | $0.92 0.01 USD | $291.75M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.91 0.01 USD |
0
|
$288.47M 3.49M USD | $132.06K 1.6K USD | $0.8699 0.01 USD | $0.9499 0.01 USD | $288.47M 3.49M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $9.32 0.11 USD |
-4.99
|
$278.15M 3.37M USD | $16.44K 198.86 USD | $9.32 0.11 USD | $9.39 0.11 USD | $278.15M 3.37M USD | 0 | -$11.06 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $9.18 0.11 USD |
-5.07
|
$277.94M 3.36M USD | $96.65K 1.17K USD | $9.18 0.11 USD | $9.79 0.12 USD | $277.94M 3.36M USD | 0 | -$11.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}