$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,337.00 52.47 USD
-0.81
₹3.85T 46.54B USD ₹423.99K 5.13K USD ₹4,291.10 51.92 USD ₹4,417.40 53.44 USD ₹3.85T 46.54B USD 75.71 ₹57.28 0.69 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹379.60 4.59 USD
-0.34
₹392.03B 4.74B USD ₹159.23K 1.93K USD ₹376.45 4.55 USD ₹385.45 4.66 USD ₹392.03B 4.74B USD 29.06 ₹13.06 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹377.75 4.57 USD
-0.88
₹390.12B 4.72B USD ₹3.84M 46.42K USD ₹376.40 4.55 USD ₹385.50 4.66 USD ₹390.12B 4.72B USD 28.99 ₹13.03 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.86 0.11 USD
-1.12
₹86.04B 1.04B USD ₹1.76M 21.28K USD ₹8.80 0.11 USD ₹9.05 0.11 USD ₹86.04B 1.04B USD 10.67 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.85 0.11 USD
-1.12
₹85.94B 1.04B USD ₹16.40M 198.39K USD ₹8.81 0.11 USD ₹8.99 0.11 USD ₹85.94B 1.04B USD 10.66 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹471.10 5.7 USD
+0.35
₹53.20B 643.58M USD ₹422.24K 5.11K USD ₹465.80 5.64 USD ₹480.00 5.81 USD ₹53.20B 643.58M USD 31.15 ₹15.12 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹190.57 2.31 USD
-0.4
₹12.72B 153.85M USD ₹266.00K 3.22K USD ₹186.30 2.25 USD ₹195.35 2.36 USD ₹12.72B 153.85M USD 6.28 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹113.17 1.37 USD
-0.75
₹12.15B 147.01M USD ₹335.23K 4.06K USD ₹112.50 1.36 USD ₹117.76 1.42 USD ₹12.15B 147.01M USD 49.41 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.20 0.12 USD
-1.16
₹4.40B 53.18M USD ₹98.45K 1.19K USD ₹10.12 0.12 USD ₹10.49 0.13 USD ₹4.40B 53.18M USD 340.00 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹74.75 0.9 USD
-0.24
₹1.96B 23.66M USD ₹379.38K 4.59K USD ₹74.70 0.9 USD ₹77.30 0.94 USD ₹1.96B 23.66M USD 29.78 ₹2.51 0.03 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.15 0.07 USD
-3.45
₹1.45B 17.54M USD ₹208.88K 2.53K USD ₹6.05 0.07 USD ₹6.50 0.08 USD ₹1.45B 17.54M USD 123.00 ₹0.05 0.0006 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.09 0.05 USD
-0.73
₹1.36B 16.49M USD ₹108.95K 1.32K USD ₹4.06 0.05 USD ₹4.14 0.05 USD ₹1.36B 16.49M USD 7.30 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.69 0.13 USD
-2.73
₹1.21B 14.67M USD ₹97.29K 1.18K USD ₹10.56 0.13 USD ₹11.20 0.14 USD ₹1.21B 14.67M USD 15.95 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,339.15 52.5 USD
-0.75
₹3.85T 46.58B USD ₹15.06K 182.19 USD ₹4,293.60 51.95 USD ₹4,417.15 53.44 USD ₹3.85T 46.58B USD 92.83 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,415.20 65.51 USD
-2.55
₹168.32B 2.04B USD ₹90.12K 1.09K USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹168.32B 2.04B USD 47.76 ₹113.36 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,408.50 65.43 USD
-2.92
₹168.11B 2.03B USD ₹7.06K 85.43 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹168.11B 2.03B USD 47.82 ₹113.10 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹491.50 5.95 USD
-3
₹76.12B 920.93M USD ₹65.38K 790.94 USD ₹485.60 5.87 USD ₹514.90 6.23 USD ₹76.12B 920.93M USD 27.24 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹471.90 5.71 USD
+0.39
₹53.29B 644.67M USD ₹29.02K 351.11 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.29B 644.67M USD 31.27 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹492.80 5.96 USD
-1.1
₹49.75B 601.87M USD ₹39.34K 475.98 USD ₹481.50 5.83 USD ₹519.95 6.29 USD ₹49.75B 601.87M USD 65.97 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹240.48 2.91 USD
-0.33
₹40.23B 486.7M USD ₹193.13K 2.34K USD ₹238.42 2.88 USD ₹247.50 2.99 USD ₹40.23B 486.7M USD 15.25 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹238.45 2.88 USD
-1.04
₹39.89B 482.59M USD ₹9.06K 109.64 USD ₹238.45 2.88 USD ₹247.95 3 USD ₹39.89B 482.59M USD 15.13 ₹15.76 0.19 USD
in KDDL Limited KDDL.NS IN ₹3,109.10 37.61 USD
-1.75
₹38.24B 462.64M USD ₹17.96K 217.32 USD ₹3,083.00 37.3 USD ₹3,191.00 38.61 USD ₹38.24B 462.64M USD 43.47 ₹71.52 0.87 USD
in KDDL Limited KDDL.BO IN ₹3,108.90 37.61 USD
-1.52
₹38.24B 462.61M USD ₹422.00 5.11 USD ₹3,085.20 37.33 USD ₹3,187.90 38.57 USD ₹38.24B 462.61M USD 43.38 ₹71.66 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹130.46K 1.58K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹181.28K 2.19K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹915.60 11.08 USD
-0.88
₹20.90B 252.87M USD ₹4.73K 57.25 USD ₹910.00 11.01 USD ₹928.60 11.23 USD ₹20.90B 252.87M USD 9.86 ₹92.84 1.12 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹187.30 2.27 USD
-1.83
₹12.50B 151.21M USD ₹17.21K 208.16 USD ₹186.25 2.25 USD ₹195.05 2.36 USD ₹12.50B 151.21M USD 6.17 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.10 1.37 USD
-0.44
₹12.14B 146.91M USD ₹18.35K 222.02 USD ₹112.70 1.36 USD ₹117.60 1.42 USD ₹12.14B 146.91M USD 49.38 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.92 0.68 USD
-1.1
₹6.60B 79.83M USD ₹10.68K 129.2 USD ₹55.51 0.67 USD ₹57.00 0.69 USD ₹6.60B 79.83M USD 8.82 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.85 1.81 USD
-0.33
₹5.10B 61.74M USD ₹1.06K 12.84 USD ₹148.00 1.79 USD ₹149.85 1.81 USD ₹5.10B 61.74M USD 13.90 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹82.72 1 USD
+4.99
₹3.59B 43.39M USD ₹2.45K 29.62 USD ₹82.72 1 USD ₹82.72 1 USD ₹3.59B 43.39M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹270.10 3.27 USD
-0.35
₹1.88B 22.76M USD ₹1.02K 12.32 USD ₹267.05 3.23 USD ₹275.45 3.33 USD ₹1.88B 22.76M USD 13.74 ₹19.65 0.24 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.58 0.15 USD
+6.25
₹1.05B 12.75M USD ₹212.85K 2.58K USD ₹11.72 0.14 USD ₹12.90 0.16 USD ₹1.05B 12.75M USD 10.06 ₹1.25 0.02 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.28 0.44 USD
-1.92
₹930.49M 11.26M USD ₹3.51K 42.43 USD ₹36.00 0.44 USD ₹38.50 0.47 USD ₹930.49M 11.26M USD 259.14 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.00 0.07 USD
-0.33
₹707.82M 8.56M USD ₹47.41K 573.63 USD ₹5.83 0.07 USD ₹6.18 0.07 USD ₹707.82M 8.56M USD 1.35 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.42 0.39 USD
-2.41
₹676.83M 8.19M USD ₹10.58K 128.02 USD ₹32.41 0.39 USD ₹35.20 0.43 USD ₹676.83M 8.19M USD 5.63 ₹5.75 0.07 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.63 0.52 USD
+6.58
₹616.00M 7.45M USD ₹1.71K 20.65 USD ₹38.51 0.47 USD ₹42.90 0.52 USD ₹616.00M 7.45M USD 31.11 ₹1.37 0.02 USD
in Panth Infinity Limited PANTH.BO IN ₹11.15 0.13 USD
+1.09
₹615.02M 7.44M USD ₹7.73K 93.5 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹615.02M 7.44M USD 1.57 ₹7.08 0.09 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.90 0.16 USD
+3.53
₹394.51M 4.77M USD ₹2.67K 32.33 USD ₹11.81 0.14 USD ₹12.97 0.16 USD ₹394.51M 4.77M USD 645.00 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.76 0.43 USD
+2.64
₹392.49M 4.75M USD ₹2.94K 35.61 USD ₹34.45 0.42 USD ₹36.00 0.44 USD ₹392.49M 4.75M USD 9.00 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.59 0.02 USD
0
₹314.61M 3.81M USD ₹16.23K 196.34 USD ₹1.55 0.02 USD ₹1.61 0.02 USD ₹314.61M 3.81M USD 12.23 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.57 0.02 USD
-1.26
₹310.65M 3.76M USD ₹63.61K 769.58 USD ₹1.56 0.02 USD ₹1.60 0.02 USD ₹310.65M 3.76M USD 12.07 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.28 0.03 USD
+0.88
₹288.15M 3.49M USD ₹25.59K 309.55 USD ₹2.23 0.03 USD ₹2.30 0.03 USD ₹288.15M 3.49M USD 32.57 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.63 0.08 USD
+0.95
₹273.93M 3.31M USD ₹43.29K 523.77 USD ₹6.25 0.08 USD ₹6.69 0.08 USD ₹273.93M 3.31M USD 1.18 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.36 0.03 USD
0
₹236.14M 2.86M USD ₹23.50K 284.34 USD ₹2.34 0.03 USD ₹2.41 0.03 USD ₹236.14M 2.86M USD 47.19 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.95 0.53 USD
0
₹220.42M 2.67M USD ₹77.00 0.93 USD ₹42.56 0.51 USD ₹43.98 0.53 USD ₹220.42M 2.67M USD 439.50 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.03 0.15 USD
-0.58
₹159.25M 1.93M USD ₹8.32K 100.67 USD ₹12.00 0.15 USD ₹12.88 0.16 USD ₹159.25M 1.93M USD 10.10 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹14.79 0.18 USD
-3.71
₹148.51M 1.8M USD ₹4.12K 49.89 USD ₹14.50 0.18 USD ₹15.25 0.18 USD ₹148.51M 1.8M USD 14.93 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.20 0.04 USD
-0.62
₹147.55M 1.79M USD ₹12.62K 152.67 USD ₹3.19 0.04 USD ₹3.28 0.04 USD ₹147.55M 1.79M USD 20.00 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.87 0.06 USD
-2.4
₹143.59M 1.74M USD ₹4.73K 57.24 USD ₹4.86 0.06 USD ₹5.01 0.06 USD ₹143.59M 1.74M USD 8.25 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.84 0.06 USD
-2.62
₹142.70M 1.73M USD ₹24.91K 301.41 USD ₹4.73 0.06 USD ₹4.99 0.06 USD ₹142.70M 1.73M USD 8.20 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹22.50 0.27 USD
-1.32
₹130.23M 1.58M USD ₹1.46K 17.64 USD ₹22.50 0.27 USD ₹24.00 0.29 USD ₹130.23M 1.58M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹100.00 1.21 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹7.86 0.1 USD
+0.13
₹74.92M 906.44K USD ₹440.00 5.32 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹74.92M 906.44K USD 262.00 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.26 0.15 USD
+4.97
₹65.35M 790.63K USD ₹100.00 1.21 USD ₹12.26 0.15 USD ₹12.26 0.15 USD ₹65.35M 790.63K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.31 0.16 USD
-4.93
₹45.92M 555.55K USD ₹628.00 7.6 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹45.92M 555.55K USD 42.93 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency