국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,909.90 47.3 USD |
+1.42
|
₹3.47T 41.96B USD | ₹159.92K 1.93K USD | ₹3,843.50 46.5 USD | ₹3,914.50 47.36 USD | ₹3.47T 41.96B USD | 83.81 | ₹46.65 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹494.00 5.98 USD |
+2.32
|
₹510.14B 6.17B USD | ₹920.09K 11.13K USD | ₹481.50 5.83 USD | ₹496.65 6.01 USD | ₹510.14B 6.17B USD | 54.70 | ₹9.03 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.19 0.12 USD |
+0.2
|
₹74.68B 903.47M USD | ₹3.07M 37.17K USD | ₹10.18 0.12 USD | ₹10.34 0.13 USD | ₹74.68B 903.47M USD | 30.87 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.15 0.12 USD |
-0.2
|
₹74.38B 899.93M USD | ₹24.92M 301.46K USD | ₹10.13 0.12 USD | ₹10.33 0.12 USD | ₹74.38B 899.93M USD | 30.75 | ₹0.33 0.003 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.63 2.27 USD |
+0.07
|
₹55.41B 670.39M USD | ₹71.62K 866.43 USD | ₹186.99 2.26 USD | ₹189.20 2.29 USD | ₹55.41B 670.39M USD | 42.06 | ₹4.46 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹385.50 4.66 USD |
+3.41
|
₹43.53B 526.64M USD | ₹314.73K 3.81K USD | ₹372.00 4.5 USD | ₹387.65 4.69 USD | ₹43.53B 526.64M USD | 30.69 | ₹12.56 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹235.90 2.85 USD |
-0.36
|
₹39.37B 476.36M USD | ₹205.44K 2.49K USD | ₹235.00 2.84 USD | ₹240.50 2.91 USD | ₹39.37B 476.36M USD | 21.70 | ₹10.87 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹120.66 1.46 USD |
+0.17
|
₹12.96B 156.77M USD | ₹91.34K 1.11K USD | ₹119.55 1.45 USD | ₹121.77 1.47 USD | ₹12.96B 156.77M USD | 16.61 | ₹7.26 0.09 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
+1.27
|
₹624.67M 7.56M USD | ₹564.54K 6.83K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Titan Company Limited TITAN.BO | ₹3,907.20 47.27 USD |
+1.42
|
₹3.47T 41.93B USD | ₹3.16K 38.22 USD | ₹3,849.00 46.57 USD | ₹3,914.90 47.36 USD | ₹3.47T 41.93B USD | 83.82 | ₹46.61 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹493.30 5.97 USD |
+2.2
|
₹509.41B 6.16B USD | ₹32.22K 389.76 USD | ₹482.00 5.83 USD | ₹496.45 6.01 USD | ₹509.41B 6.16B USD | 54.62 | ₹9.03 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,268.00 39.54 USD |
+0.63
|
₹101.58B 1.23B USD | ₹1.85K 22.41 USD | ₹3,236.70 39.16 USD | ₹3,315.00 40.11 USD | ₹101.58B 1.23B USD | 53.24 | ₹61.38 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,260.90 39.45 USD |
+0.51
|
₹101.36B 1.23B USD | ₹35.25K 426.45 USD | ₹3,221.40 38.97 USD | ₹3,351.40 40.55 USD | ₹101.36B 1.23B USD | 53.17 | ₹61.32 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹187.85 2.27 USD |
+0.32
|
₹55.46B 671.03M USD | ₹1.94K 23.43 USD | ₹187.25 2.27 USD | ₹189.15 2.29 USD | ₹55.46B 671.03M USD | 41.93 | ₹4.48 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹342.75 4.15 USD |
+1.53
|
₹53.08B 642.17M USD | ₹11.26K 136.23 USD | ₹336.45 4.07 USD | ₹344.90 4.17 USD | ₹53.08B 642.17M USD | 0 | -₹544.10 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹386.50 4.68 USD |
+3.56
|
₹43.64B 528M USD | ₹11.96K 144.68 USD | ₹371.95 4.5 USD | ₹387.30 4.69 USD | ₹43.64B 528M USD | 30.72 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.30 2.86 USD |
-0.34
|
₹39.48B 477.61M USD | ₹7.50K 90.75 USD | ₹234.95 2.84 USD | ₹240.20 2.91 USD | ₹39.48B 477.61M USD | 21.75 | ₹10.86 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,540.00 18.63 USD |
+0.08
|
₹35.15B 425.32M USD | ₹7.80K 94.39 USD | ₹1,535.70 18.58 USD | ₹1,562.40 18.9 USD | ₹35.15B 425.32M USD | 23.27 | ₹66.17 0.8 USD | ||
| KDDL Limited KDDL.BO | ₹2,468.35 29.86 USD |
-0.41
|
₹30.36B 367.29M USD | ₹824.00 9.97 USD | ₹2,449.60 29.64 USD | ₹2,493.65 30.17 USD | ₹30.36B 367.29M USD | 32.86 | ₹75.10 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,465.30 29.83 USD |
-0.08
|
₹30.32B 366.84M USD | ₹10.85K 131.32 USD | ₹2,445.00 29.58 USD | ₹2,496.00 30.2 USD | ₹30.32B 366.84M USD | 32.76 | ₹75.25 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹120.05 1.45 USD |
-0.17
|
₹12.88B 155.86M USD | ₹6.27K 75.88 USD | ₹119.90 1.45 USD | ₹121.45 1.47 USD | ₹12.88B 155.86M USD | 16.53 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹172.60 2.09 USD |
+0.97
|
₹11.53B 139.52M USD | ₹61.68K 746.24 USD | ₹171.11 2.07 USD | ₹174.29 2.11 USD | ₹11.53B 139.52M USD | 12.32 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹172.30 2.08 USD |
+0.76
|
₹11.50B 139.1M USD | ₹4.21K 50.91 USD | ₹169.95 2.06 USD | ₹174.90 2.12 USD | ₹11.50B 139.1M USD | 12.30 | ₹14.00 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹80.45 0.97 USD |
+0.59
|
₹9.49B 114.85M USD | ₹5.93K 71.74 USD | ₹80.05 0.97 USD | ₹81.15 0.98 USD | ₹9.49B 114.85M USD | 13.01 | ₹6.18 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.95 1.71 USD |
+0.28
|
₹3.32B 40.19M USD | ₹23.37K 282.77 USD | ₹140.00 1.69 USD | ₹141.95 1.72 USD | ₹3.32B 40.19M USD | 640.68 | ₹0.22 0.002 USD | ||
| Silgo Retail Limited SILGO.NS | ₹63.66 0.77 USD |
+1.03
|
₹1.18B 14.25M USD | ₹7.56K 91.48 USD | ₹61.00 0.74 USD | ₹65.25 0.79 USD | ₹1.18B 14.25M USD | 25.36 | ₹2.51 0.03 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.00 0.17 USD |
-0.43
|
₹1.17B 14.19M USD | ₹910.22K 11.01K USD | ₹13.92 0.17 USD | ₹14.54 0.18 USD | ₹1.17B 14.19M USD | 11.19 | ₹1.25 0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
0
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.76 0.02 USD |
+0.57
|
₹350.05M 4.24M USD | ₹102.30K 1.24K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹350.05M 4.24M USD | 17.60 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.75 0.02 USD |
+0.57
|
₹346.27M 4.19M USD | ₹603.00 7.3 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹346.27M 4.19M USD | 17.50 | ₹0.10 0.001 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.07 0.06 USD |
-0.2
|
₹151.61M 1.83M USD | ₹8.38K 101.43 USD | ₹4.92 0.06 USD | ₹5.15 0.06 USD | ₹151.61M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.97 0.06 USD |
0
|
₹146.54M 1.77M USD | ₹835.00 10.1 USD | ₹4.97 0.06 USD | ₹5.10 0.06 USD | ₹146.54M 1.77M USD | 0 | -₹5.17 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}