국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,910.00 47.3 USD |
-0.5
|
₹3.47T 41.96B USD | ₹506.33K 6.13K USD | ₹3,890.00 47.06 USD | ₹3,935.70 47.62 USD | ₹3.47T 41.96B USD | 84.32 | ₹46.37 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹476.90 5.77 USD |
-0.46
|
₹492.48B 5.96B USD | ₹2.50M 30.25K USD | ₹468.00 5.66 USD | ₹483.45 5.85 USD | ₹492.48B 5.96B USD | 52.93 | ₹9.01 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.98 0.12 USD |
-1.77
|
₹73.14B 884.85M USD | ₹2.84M 34.4K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.14B 884.85M USD | 30.24 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.97 0.12 USD |
-1.77
|
₹73.07B 883.97M USD | ₹33.63M 406.86K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹367.45 4.45 USD |
-1.41
|
₹41.49B 501.98M USD | ₹112.64K 1.36K USD | ₹366.60 4.44 USD | ₹374.00 4.52 USD | ₹41.49B 501.98M USD | 29.16 | ₹12.60 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.06 2.83 USD |
-1.66
|
₹39.08B 472.82M USD | ₹147.81K 1.79K USD | ₹232.52 2.81 USD | ₹240.10 2.9 USD | ₹39.08B 472.82M USD | 21.51 | ₹10.88 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.05 1.52 USD |
-1.89
|
₹13.56B 164.03M USD | ₹115.95K 1.4K USD | ₹125.10 1.51 USD | ₹128.34 1.55 USD | ₹13.56B 164.03M USD | 17.36 | ₹7.26 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.02 0.18 USD |
+7.17
|
₹1.26B 15.22M USD | ₹540.10K 6.53K USD | ₹13.90 0.17 USD | ₹16.00 0.19 USD | ₹1.26B 15.22M USD | 12.01 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.71 0.0085 USD |
-10.13
|
₹547.55M 6.62M USD | ₹36.07M 436.41K USD | ₹0.69 0.0083 USD | ₹0.79 0.0095 USD | ₹547.55M 6.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,900.40 47.19 USD |
-0.69
|
₹3.46T 41.86B USD | ₹76.62K 927.01 USD | ₹3,890.20 47.06 USD | ₹3,936.10 47.62 USD | ₹3.46T 41.86B USD | 84.15 | ₹46.35 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹469.10 5.68 USD |
-2.06
|
₹484.42B 5.86B USD | ₹71.11K 860.29 USD | ₹468.10 5.66 USD | ₹483.25 5.85 USD | ₹484.42B 5.86B USD | 52.12 | ₹9.00 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,378.45 40.87 USD |
+4.94
|
₹105.01B 1.27B USD | ₹23.46K 283.88 USD | ₹3,214.25 38.89 USD | ₹3,535.35 42.77 USD | ₹105.01B 1.27B USD | 55.23 | ₹61.17 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,343.60 40.45 USD |
+4.01
|
₹103.93B 1.26B USD | ₹365.97K 4.43K USD | ₹3,206.80 38.8 USD | ₹3,536.30 42.78 USD | ₹103.93B 1.26B USD | 54.45 | ₹61.40 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹195.96 2.37 USD |
+0.13
|
₹57.87B 700.15M USD | ₹217.73K 2.63K USD | ₹194.52 2.35 USD | ₹198.36 2.4 USD | ₹57.87B 700.15M USD | 43.93 | ₹4.46 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹195.95 2.37 USD |
+0.13
|
₹57.86B 699.96M USD | ₹11.45K 138.57 USD | ₹194.85 2.36 USD | ₹198.10 2.4 USD | ₹57.86B 699.96M USD | 43.93 | ₹4.46 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹322.00 3.9 USD |
-0.8
|
₹49.87B 603.3M USD | ₹21.42K 259.13 USD | ₹321.30 3.89 USD | ₹328.00 3.97 USD | ₹49.87B 603.3M USD | 0 | -₹544.00 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹367.20 4.44 USD |
-1.42
|
₹41.46B 501.64M USD | ₹3.94K 47.67 USD | ₹366.05 4.43 USD | ₹372.65 4.51 USD | ₹41.46B 501.64M USD | 29.16 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹233.70 2.83 USD |
-1.68
|
₹39.02B 472.09M USD | ₹7.78K 94.11 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹39.02B 472.09M USD | 21.51 | ₹10.86 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,415.00 17.12 USD |
-0.06
|
₹32.30B 390.79M USD | ₹4.53K 54.81 USD | ₹1,400.00 16.94 USD | ₹1,438.40 17.4 USD | ₹32.30B 390.79M USD | 21.35 | ₹66.26 0.8 USD | ||
| KDDL Limited KDDL.BO | ₹2,294.40 27.76 USD |
-1.3
|
₹28.22B 341.41M USD | ₹177.00 2.14 USD | ₹2,288.00 27.68 USD | ₹2,329.65 28.18 USD | ₹28.22B 341.41M USD | 30.55 | ₹75.09 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,287.30 27.67 USD |
-1.58
|
₹28.13B 340.35M USD | ₹4.84K 58.58 USD | ₹2,282.10 27.61 USD | ₹2,339.80 28.31 USD | ₹28.13B 340.35M USD | 30.37 | ₹75.30 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹125.70 1.52 USD |
-2.63
|
₹13.49B 163.22M USD | ₹7.85K 94.98 USD | ₹125.70 1.52 USD | ₹128.30 1.55 USD | ₹13.49B 163.22M USD | 17.31 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹159.85 1.93 USD |
-1.52
|
₹10.68B 129.21M USD | ₹100.94K 1.22K USD | ₹158.81 1.92 USD | ₹163.27 1.98 USD | ₹10.68B 129.21M USD | 11.40 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹159.00 1.92 USD |
-2.27
|
₹10.61B 128.37M USD | ₹4.68K 56.63 USD | ₹159.00 1.92 USD | ₹163.30 1.98 USD | ₹10.61B 128.37M USD | 11.36 | ₹13.99 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹72.19 0.87 USD |
-2.38
|
₹8.52B 103.06M USD | ₹10.94K 132.37 USD | ₹72.00 0.87 USD | ₹73.64 0.89 USD | ₹8.52B 103.06M USD | 11.68 | ₹6.18 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹26.55 0.32 USD |
-2.03
|
₹3.13B 37.85M USD | ₹71.54K 865.47 USD | ₹26.20 0.32 USD | ₹27.65 0.33 USD | ₹3.13B 37.85M USD | 663.75 | ₹0.04 0.0004 USD | ||
| Silgo Retail Limited SILGO.NS | ₹74.20 0.9 USD |
-0.63
|
₹1.37B 16.6M USD | ₹276.17K 3.34K USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹1.37B 16.6M USD | 27.79 | ₹2.67 0.03 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.70 0.02 USD |
-1.16
|
₹336.38M 4.07M USD | ₹27.20K 329.12 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹336.38M 4.07M USD | 17.00 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.67 0.02 USD |
-2.92
|
₹332.15M 4.02M USD | ₹136.34K 1.65K USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹332.15M 4.02M USD | 16.69 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.04 0.06 USD |
+0.8
|
₹150.71M 1.82M USD | ₹13.69K 165.59 USD | ₹4.90 0.06 USD | ₹5.09 0.06 USD | ₹150.71M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.90 0.06 USD |
0
|
₹144.47M 1.75M USD | ₹19.00 0.23 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹144.47M 1.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}