국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,636.8 44 USD |
+1.37
|
$3.23T 39.03B USD | $1.23M 14.85K USD | $3,553.9 43 USD | $3,665 44.34 USD | $3.23T 39.03B USD | 96.54 | $37.67 0.46 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $551.9 6.68 USD |
+0.08
|
$569.71B 6.89B USD | $2.68M 32.41K USD | $548.6 6.64 USD | $556.65 6.73 USD | $569.71B 6.89B USD | 79.41 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.7 6.67 USD |
<0.01
|
$569.3B 6.89B USD | $253.83K 3.07K USD | $548.7 6.64 USD | $556.45 6.73 USD | $569.3B 6.89B USD | 79.38 | $6.95 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.46 0.15 USD |
+0.08
|
$81.68B 988.14M USD | $760.2K 9.2K USD | $12.37 0.15 USD | $12.62 0.15 USD | $81.68B 988.14M USD | 42.96 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.47 0.15 USD |
0
|
$81.61B 987.35M USD | $9.74M 117.83K USD | $12.36 0.15 USD | $12.64 0.15 USD | $81.61B 987.35M USD | 43.00 | $0.29 0.003 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.92 2.41 USD |
+2.49
|
$58.77B 711.01M USD | $860.07K 10.41K USD | $195.9 2.37 USD | $203.1 2.46 USD | $58.77B 711.01M USD | 153.01 | $1.3 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246.46 2.98 USD |
+1.29
|
$40.93B 495.22M USD | $280.01K 3.39K USD | $240.05 2.9 USD | $248.9 3.01 USD | $40.93B 495.22M USD | 29.51 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.15 4.53 USD |
+1.81
|
$39.96B 483.49M USD | $670.56K 8.11K USD | $366.3 4.43 USD | $375.5 4.54 USD | $39.96B 483.49M USD | 35.97 | $10.4 0.13 USD | |
| Renaissance Global Limited RGL.NS | $119.06 1.44 USD |
+1.78
|
$12.77B 154.46M USD | $381.83K 4.62K USD | $116.6 1.41 USD | $119.7 1.45 USD | $12.77B 154.46M USD | 16.33 | $7.29 0.09 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.27 0.03 USD |
+2.71
|
$449.16M 5.43M USD | $251.56K 3.04K USD | $2.15 0.03 USD | $2.3 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| Titan Company Limited TITAN.BO | $3,640.6 44.05 USD |
+1.43
|
$3.23T 39.07B USD | $55.57K 672.26 USD | $3,552.95 42.98 USD | $3,664.85 44.34 USD | $3.23T 39.07B USD | 96.59 | $37.69 0.46 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,914.85 23.17 USD |
-4.74
|
$59.52B 720.06M USD | $8.59K 103.9 USD | $1,884.05 22.79 USD | $2,043.9 24.73 USD | $59.52B 720.06M USD | 46.92 | $40.81 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,911.9 23.13 USD |
-4.89
|
$59.43B 718.95M USD | $165.19K 2K USD | $1,882.6 22.78 USD | $2,040 24.68 USD | $59.43B 718.95M USD | 46.84 | $40.81 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.85 2.41 USD |
+2.39
|
$58.71B 710.32M USD | $97.99K 1.19K USD | $195.75 2.37 USD | $203 2.46 USD | $58.71B 710.32M USD | 152.96 | $1.3 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $339 4.1 USD |
+0.98
|
$49.73B 601.66M USD | $489.18K 5.92K USD | $332 4.02 USD | $352.45 4.26 USD | $49.73B 601.66M USD | 42.96 | $7.89 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $246.95 2.99 USD |
+1.75
|
$41.12B 497.47M USD | $26.07K 315.42 USD | $240.6 2.91 USD | $248 3 USD | $41.12B 497.47M USD | 29.57 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $374.3 4.53 USD |
+1.84
|
$39.97B 483.61M USD | $85.23K 1.03K USD | $365.85 4.43 USD | $375.55 4.54 USD | $39.97B 483.61M USD | 35.99 | $10.4 0.13 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,556.9 18.84 USD |
+4.08
|
$35.28B 426.83M USD | $15.06K 182.2 USD | $1,495.9 18.1 USD | $1,580 19.12 USD | $35.28B 426.83M USD | 33.68 | $46.22 0.56 USD | |
| KDDL Limited KDDL.BO | $2,718.95 32.89 USD |
-0.37
|
$33.44B 404.58M USD | $465 5.63 USD | $2,627.35 31.79 USD | $2,743.65 33.19 USD | $33.44B 404.58M USD | 33.88 | $80.23 0.97 USD | |
| KDDL Limited KDDL.NS | $2,712.7 32.82 USD |
-0.74
|
$33.36B 403.65M USD | $21.45K 259.49 USD | $2,608 31.55 USD | $2,750 33.27 USD | $33.36B 403.65M USD | 33.87 | $80.07 0.97 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.25 2.47 USD |
-0.03
|
$13.64B 165.04M USD | $156.98K 1.9K USD | $202.21 2.45 USD | $205.99 2.49 USD | $13.64B 165.04M USD | 19.03 | $10.73 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.05 2.47 USD |
-0.22
|
$13.62B 164.74M USD | $20.78K 251.37 USD | $202.05 2.44 USD | $208.75 2.53 USD | $13.62B 164.74M USD | 19.03 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $118.7 1.44 USD |
+1.5
|
$12.73B 153.99M USD | $37.41K 452.6 USD | $116.5 1.41 USD | $119.2 1.44 USD | $12.73B 153.99M USD | 16.28 | $7.29 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $91.72 1.11 USD |
-0.42
|
$10.82B 130.94M USD | $41.69K 504.42 USD | $91 1.1 USD | $93.4 1.13 USD | $10.82B 130.94M USD | 18.71 | $4.9 0.06 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.08 0.17 USD |
+1.08
|
$1.18B 14.27M USD | $292.41K 3.54K USD | $13.79 0.17 USD | $14.24 0.17 USD | $1.18B 14.27M USD | 11.26 | $1.25 0.02 USD | |
| Silgo Retail Limited SILGO.NS | $52.09 0.63 USD |
+2.58
|
$963.5M 11.66M USD | $145.49K 1.76K USD | $50.12 0.61 USD | $52.5 0.64 USD | $963.5M 11.66M USD | 66.78 | $0.78 0.009 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.28 0.03 USD |
+3.17
|
$451.14M 5.46M USD | $23.64K 285.97 USD | $2.16 0.03 USD | $2.28 0.03 USD | $451.14M 5.46M USD | 114.00 | $0.02 0.0002 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.89 0.01 USD |
+3.49
|
$282.13M 3.41M USD | $46.87K 567.06 USD | $0.8299 0.01 USD | $0.89 0.01 USD | $282.13M 3.41M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
+2.33
|
$278.96M 3.37M USD | $43.91K 531.26 USD | $0.8499 0.01 USD | $0.88 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.23 0.08 USD |
+1.3
|
$183.69M 2.22M USD | $16.24K 196.49 USD | $6.12 0.07 USD | $6.3 0.08 USD | $183.69M 2.22M USD | 0 | -$11.06 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.21 0.08 USD |
+0.98
|
$183.1M 2.22M USD | $6.4K 77.38 USD | $6 0.07 USD | $6.27 0.08 USD | $183.1M 2.22M USD | 0 | -$11.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}