국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,907.90 47.28 USD |
-0.55
|
₹3.47T 41.94B USD | ₹601.01K 7.27K USD | ₹3,890.00 47.06 USD | ₹3,935.70 47.62 USD | ₹3.47T 41.94B USD | 84.27 | ₹46.37 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹474.85 5.74 USD |
-0.89
|
₹490.36B 5.93B USD | ₹2.70M 32.69K USD | ₹468.00 5.66 USD | ₹483.45 5.85 USD | ₹490.36B 5.93B USD | 52.70 | ₹9.01 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.00 0.12 USD |
-1.57
|
₹73.28B 886.63M USD | ₹3.27M 39.56K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.28B 886.63M USD | 30.30 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.99 0.12 USD |
-1.58
|
₹73.21B 885.74M USD | ₹41.47M 501.72K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.21B 885.74M USD | 30.27 | ₹0.33 0.003 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹366.50 4.43 USD |
-1.66
|
₹41.38B 500.68M USD | ₹142.49K 1.72K USD | ₹365.00 4.42 USD | ₹374.00 4.52 USD | ₹41.38B 500.68M USD | 29.08 | ₹12.60 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹233.65 2.83 USD |
-1.83
|
₹39.01B 471.99M USD | ₹171.28K 2.07K USD | ₹232.52 2.81 USD | ₹240.10 2.9 USD | ₹39.01B 471.99M USD | 21.47 | ₹10.88 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.12 1.53 USD |
-1.84
|
₹13.57B 164.12M USD | ₹267.76K 3.24K USD | ₹124.38 1.5 USD | ₹128.34 1.55 USD | ₹13.57B 164.12M USD | 17.37 | ₹7.26 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.20 0.18 USD |
+8.49
|
₹1.27B 15.4M USD | ₹674.72K 8.16K USD | ₹13.90 0.17 USD | ₹16.00 0.19 USD | ₹1.27B 15.4M USD | 12.16 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.71 0.0085 USD |
-10.13
|
₹547.55M 6.62M USD | ₹37.39M 452.36K USD | ₹0.69 0.0083 USD | ₹0.79 0.0095 USD | ₹547.55M 6.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,906.65 47.26 USD |
-0.53
|
₹3.47T 41.93B USD | ₹89.04K 1.08K USD | ₹3,890.20 47.06 USD | ₹3,936.10 47.62 USD | ₹3.47T 41.93B USD | 84.28 | ₹46.35 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹474.45 5.74 USD |
-0.94
|
₹489.95B 5.93B USD | ₹83.93K 1.02K USD | ₹468.10 5.66 USD | ₹483.25 5.85 USD | ₹489.95B 5.93B USD | 52.71 | ₹9.00 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,314.80 40.1 USD |
+2.96
|
₹103.03B 1.25B USD | ₹24.38K 294.9 USD | ₹3,214.25 38.89 USD | ₹3,535.35 42.77 USD | ₹103.03B 1.25B USD | 54.18 | ₹61.17 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,314.60 40.1 USD |
+3.1
|
₹103.02B 1.25B USD | ₹396.75K 4.8K USD | ₹3,206.80 38.8 USD | ₹3,536.30 42.78 USD | ₹103.02B 1.25B USD | 53.98 | ₹61.40 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹195.68 2.37 USD |
-0.01
|
₹57.79B 699.15M USD | ₹262.83K 3.18K USD | ₹194.52 2.35 USD | ₹198.36 2.4 USD | ₹57.79B 699.15M USD | 43.87 | ₹4.46 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹195.60 2.37 USD |
-0.05
|
₹57.75B 698.71M USD | ₹13.37K 161.79 USD | ₹194.80 2.36 USD | ₹198.10 2.4 USD | ₹57.75B 698.71M USD | 43.85 | ₹4.46 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹321.80 3.89 USD |
-0.86
|
₹49.84B 602.92M USD | ₹24.55K 297 USD | ₹318.00 3.85 USD | ₹328.00 3.97 USD | ₹49.84B 602.92M USD | 0 | -₹544.00 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹367.20 4.44 USD |
-1.42
|
₹41.46B 501.64M USD | ₹4.13K 49.93 USD | ₹365.75 4.42 USD | ₹372.65 4.51 USD | ₹41.46B 501.64M USD | 29.16 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹233.85 2.83 USD |
-1.62
|
₹39.05B 472.4M USD | ₹8.20K 99.15 USD | ₹233.05 2.82 USD | ₹239.75 2.9 USD | ₹39.05B 472.4M USD | 21.53 | ₹10.86 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,415.10 17.12 USD |
-0.05
|
₹32.30B 390.82M USD | ₹4.80K 58.11 USD | ₹1,400.00 16.94 USD | ₹1,438.40 17.4 USD | ₹32.30B 390.82M USD | 21.35 | ₹66.26 0.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,297.50 27.8 USD |
-1.14
|
₹28.26B 341.87M USD | ₹5.81K 70.27 USD | ₹2,281.00 27.6 USD | ₹2,339.80 28.31 USD | ₹28.26B 341.87M USD | 30.51 | ₹75.30 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,286.50 27.66 USD |
-1.64
|
₹28.12B 340.23M USD | ₹185.00 2.24 USD | ₹2,281.00 27.6 USD | ₹2,329.65 28.18 USD | ₹28.12B 340.23M USD | 30.45 | ₹75.09 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹125.80 1.52 USD |
-2.56
|
₹13.50B 163.35M USD | ₹11.83K 143.12 USD | ₹124.20 1.5 USD | ₹128.30 1.55 USD | ₹13.50B 163.35M USD | 17.32 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹159.80 1.93 USD |
-1.78
|
₹10.66B 129.01M USD | ₹5.88K 71.08 USD | ₹159.00 1.92 USD | ₹163.30 1.98 USD | ₹10.66B 129.01M USD | 11.42 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹159.54 1.93 USD |
-1.71
|
₹10.66B 128.96M USD | ₹123.55K 1.49K USD | ₹158.81 1.92 USD | ₹163.27 1.98 USD | ₹10.66B 128.96M USD | 11.38 | ₹14.01 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹72.32 0.87 USD |
-2.2
|
₹8.53B 103.24M USD | ₹11.76K 142.32 USD | ₹71.87 0.87 USD | ₹73.64 0.89 USD | ₹8.53B 103.24M USD | 11.70 | ₹6.18 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹26.35 0.32 USD |
-2.77
|
₹3.11B 37.57M USD | ₹76.81K 929.27 USD | ₹26.20 0.32 USD | ₹27.65 0.33 USD | ₹3.11B 37.57M USD | 658.75 | ₹0.04 0.0004 USD | ||
| Silgo Retail Limited SILGO.NS | ₹74.39 0.9 USD |
-0.37
|
₹1.38B 16.65M USD | ₹287.79K 3.48K USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹1.38B 16.65M USD | 27.86 | ₹2.67 0.03 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.68 0.02 USD |
-2.33
|
₹332.42M 4.02M USD | ₹27.91K 337.6 USD | ₹1.65 0.02 USD | ₹1.79 0.02 USD | ₹332.42M 4.02M USD | 16.80 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.65 0.02 USD |
-4.07
|
₹328.17M 3.97M USD | ₹185.22K 2.24K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹328.17M 3.97M USD | 16.50 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.02 0.06 USD |
+0.4
|
₹150.11M 1.82M USD | ₹14.49K 175.28 USD | ₹4.90 0.06 USD | ₹5.09 0.06 USD | ₹150.11M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.90 0.06 USD |
0
|
₹144.47M 1.75M USD | ₹289.00 3.5 USD | ₹4.90 0.06 USD | ₹4.93 0.06 USD | ₹144.47M 1.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}