국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,601.50 55.67 USD |
+0.37
|
₹4.08T 49.38B USD | ₹770.36K 9.32K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.38B USD | 80.29 | ₹57.31 0.69 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹510.65 6.18 USD |
+7.25
|
₹527.37B 6.38B USD | ₹154.48M 1.87M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹527.37B 6.38B USD | 39.13 | ₹13.05 0.16 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.92 0.12 USD |
-0.7
|
₹96.33B 1.17B USD | ₹454.26M 5.5M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.92 0.12 USD |
-0.8
|
₹96.33B 1.17B USD | ₹19.08M 230.81K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.55 4.53 USD |
-0.91
|
₹56.39B 682.24M USD | ₹3.16M 38.26K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.39B 682.24M USD | 33.02 | ₹11.34 0.14 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹225.11 2.72 USD |
-1.41
|
₹15.02B 181.74M USD | ₹1.65M 19.99K USD | ₹223.20 2.7 USD | ₹236.70 2.86 USD | ₹15.02B 181.74M USD | 7.42 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.43 1.44 USD |
+0.24
|
₹12.83B 155.18M USD | ₹177.94K 2.15K USD | ₹117.43 1.42 USD | ₹120.19 1.45 USD | ₹12.83B 155.18M USD | 52.15 | ₹2.29 0.03 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.87 0.13 USD |
-2.51
|
₹4.68B 56.68M USD | ₹200.46K 2.43K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.68B 56.68M USD | 362.33 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.00 0.07 USD |
-2.12
|
₹1.41B 17.11M USD | ₹341.92K 4.14K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.41B 17.11M USD | 150.00 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.09 0.12 USD |
+0.3
|
₹1.14B 13.85M USD | ₹191.66K 2.32K USD | ₹10.01 0.12 USD | ₹10.41 0.13 USD | ₹1.14B 13.85M USD | 15.05 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,607.05 55.74 USD |
+0.46
|
₹4.09T 49.45B USD | ₹130.55K 1.58K USD | ₹4,522.35 54.71 USD | ₹4,634.00 56.06 USD | ₹4.09T 49.45B USD | 98.56 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,233.00 75.41 USD |
-4.7
|
₹193.73B 2.34B USD | ₹148.09K 1.79K USD | ₹6,200.00 75.01 USD | ₹6,534.50 79.06 USD | ₹193.73B 2.34B USD | 55.08 | ₹113.15 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,231.05 75.39 USD |
-4.71
|
₹193.67B 2.34B USD | ₹5.09K 61.63 USD | ₹6,205.00 75.07 USD | ₹6,548.35 79.22 USD | ₹193.67B 2.34B USD | 55.08 | ₹113.12 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹623.35 7.54 USD |
-0.11
|
₹96.54B 1.17B USD | ₹52.86K 639.53 USD | ₹615.40 7.45 USD | ₹629.00 7.61 USD | ₹96.54B 1.17B USD | 34.55 | ₹18.04 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹576.40 6.97 USD |
+1.31
|
₹58.19B 703.97M USD | ₹56.51K 683.65 USD | ₹565.30 6.84 USD | ₹592.00 7.16 USD | ₹58.19B 703.97M USD | 77.36 | ₹7.45 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹374.80 4.53 USD |
-1.03
|
₹56.43B 682.69M USD | ₹205.21K 2.48K USD | ₹365.00 4.42 USD | ₹393.55 4.76 USD | ₹56.43B 682.69M USD | 33.10 | ₹11.32 0.14 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹255.88 3.1 USD |
-2.1
|
₹42.80B 517.87M USD | ₹391.47K 4.74K USD | ₹254.10 3.07 USD | ₹262.78 3.18 USD | ₹42.80B 517.87M USD | 16.23 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹255.35 3.09 USD |
-2.15
|
₹42.72B 516.8M USD | ₹18.84K 227.87 USD | ₹254.75 3.08 USD | ₹262.35 3.17 USD | ₹42.72B 516.8M USD | 16.20 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,363.20 40.69 USD |
+3.44
|
₹41.36B 500.45M USD | ₹38.90K 470.58 USD | ₹3,185.00 38.53 USD | ₹3,390.00 41.01 USD | ₹41.36B 500.45M USD | 47.01 | ₹71.53 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,353.15 40.57 USD |
+3.69
|
₹41.24B 498.95M USD | ₹1.29K 15.66 USD | ₹3,215.00 38.9 USD | ₹3,378.00 40.87 USD | ₹41.24B 498.95M USD | 46.70 | ₹71.79 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹91.66 1.11 USD |
-2.15
|
₹27.06B 327.42M USD | ₹114.19K 1.38K USD | ₹91.40 1.11 USD | ₹95.49 1.16 USD | ₹27.06B 327.42M USD | 24.05 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹91.00 1.1 USD |
-4.19
|
₹26.87B 325.07M USD | ₹142.82K 1.73K USD | ₹90.60 1.1 USD | ₹95.00 1.15 USD | ₹26.87B 325.07M USD | 23.88 | ₹3.81 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,161.45 14.05 USD |
-2.7
|
₹26.51B 320.77M USD | ₹55.40K 670.24 USD | ₹1,148.95 13.9 USD | ₹1,188.00 14.37 USD | ₹26.51B 320.77M USD | 12.50 | ₹92.87 1.12 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹225.00 2.72 USD |
-1.68
|
₹15.01B 181.65M USD | ₹108.98K 1.32K USD | ₹223.90 2.71 USD | ₹236.85 2.87 USD | ₹15.01B 181.65M USD | 7.42 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹119.15 1.44 USD |
+0.29
|
₹12.80B 154.81M USD | ₹11.07K 133.94 USD | ₹117.30 1.42 USD | ₹120.40 1.46 USD | ₹12.80B 154.81M USD | 52.03 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.36 0.77 USD |
+1.38
|
₹7.48B 90.45M USD | ₹110.36K 1.34K USD | ₹61.63 0.75 USD | ₹66.48 0.8 USD | ₹7.48B 90.45M USD | 9.99 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹155.70 1.88 USD |
+4.99
|
₹6.75B 81.67M USD | ₹500.00 6.05 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹6.75B 81.67M USD | 0 | -₹0.24 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.05 1.8 USD |
-0.63
|
₹5.08B 61.41M USD | ₹5.17K 62.52 USD | ₹148.45 1.8 USD | ₹150.00 1.81 USD | ₹5.08B 61.41M USD | 13.81 | ₹10.79 0.13 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.40 0.9 USD |
-0.53
|
₹1.95B 23.55M USD | ₹169.09K 2.05K USD | ₹72.46 0.88 USD | ₹75.67 0.92 USD | ₹1.95B 23.55M USD | 29.64 | ₹2.51 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹261.75 3.17 USD |
-0.19
|
₹1.82B 22.05M USD | ₹1.03K 12.47 USD | ₹255.55 3.09 USD | ₹265.00 3.21 USD | ₹1.82B 22.05M USD | 13.30 | ₹19.67 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹170.10 2.06 USD |
+4.36
|
₹1.73B 20.97M USD | ₹129.00 1.56 USD | ₹156.10 1.89 USD | ₹170.10 2.06 USD | ₹1.73B 20.97M USD | 708.75 | ₹0.24 0.002 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹3.99 0.05 USD |
-0.25
|
₹1.33B 16.09M USD | ₹205.22K 2.48K USD | ₹3.97 0.05 USD | ₹4.03 0.05 USD | ₹1.33B 16.09M USD | 7.12 | ₹0.56 0.006 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.57 0.14 USD |
-1.28
|
₹968.98M 11.72M USD | ₹62.31K 753.84 USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹968.98M 11.72M USD | 9.25 | ₹1.25 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹32.12 0.39 USD |
-2.76
|
₹823.80M 9.97M USD | ₹66.00 0.8 USD | ₹31.50 0.38 USD | ₹32.89 0.4 USD | ₹823.80M 9.97M USD | 229.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.99 0.07 USD |
+1.87
|
₹706.64M 8.55M USD | ₹30.61K 370.32 USD | ₹5.80 0.07 USD | ₹6.08 0.07 USD | ₹706.64M 8.55M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.67 0.38 USD |
-1.77
|
₹661.17M 8M USD | ₹674.00 8.15 USD | ₹30.52 0.37 USD | ₹32.49 0.39 USD | ₹661.17M 8M USD | 5.50 | ₹5.75 0.07 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.50 0.48 USD |
-1.25
|
₹570.77M 6.91M USD | ₹1.15K 13.95 USD | ₹39.49 0.48 USD | ₹40.20 0.49 USD | ₹570.77M 6.91M USD | 28.83 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹9.96 0.12 USD |
-2.64
|
₹549.38M 6.65M USD | ₹52.31K 632.85 USD | ₹9.72 0.12 USD | ₹10.33 0.12 USD | ₹549.38M 6.65M USD | 1.40 | ₹7.08 0.09 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.51 0.43 USD |
-1.8
|
₹389.74M 4.72M USD | ₹1.78K 21.58 USD | ₹34.16 0.41 USD | ₹37.70 0.46 USD | ₹389.74M 4.72M USD | 8.94 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹10.49 0.13 USD |
-9.18
|
₹320.81M 3.88M USD | ₹119.61K 1.45K USD | ₹10.40 0.13 USD | ₹12.19 0.15 USD | ₹320.81M 3.88M USD | 524.50 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
0
|
₹304.72M 3.69M USD | ₹27.16K 328.61 USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹304.72M 3.69M USD | 11.84 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.54 0.02 USD |
-0.65
|
₹304.72M 3.69M USD | ₹143.34K 1.73K USD | ₹1.51 0.02 USD | ₹1.80 0.02 USD | ₹304.72M 3.69M USD | 11.84 | ₹0.13 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.08 0.03 USD |
-1.89
|
₹262.87M 3.18M USD | ₹62.23K 752.88 USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹262.87M 3.18M USD | 29.71 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.26 0.08 USD |
+0.81
|
₹258.64M 3.13M USD | ₹21.95K 265.56 USD | ₹6.10 0.07 USD | ₹6.36 0.08 USD | ₹258.64M 3.13M USD | 1.11 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.26 0.03 USD |
+1.35
|
₹226.13M 2.74M USD | ₹31.12K 376.45 USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹226.13M 2.74M USD | 45.20 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.23 0.15 USD |
+0.25
|
₹161.89M 1.96M USD | ₹2.68K 32.42 USD | ₹12.04 0.15 USD | ₹12.39 0.15 USD | ₹161.89M 1.96M USD | 10.27 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.10 0.18 USD |
-3.14
|
₹151.62M 1.83M USD | ₹2.42K 29.28 USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹151.62M 1.83M USD | 15.25 | ₹0.99 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹29.95 0.36 USD |
-4.98
|
₹150.21M 1.82M USD | ₹567.00 6.86 USD | ₹29.95 0.36 USD | ₹31.52 0.38 USD | ₹150.21M 1.82M USD | 299.50 | ₹0.10 0.001 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹144.32M 1.75M USD | ₹14.49K 175.32 USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹144.32M 1.75M USD | 19.56 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
+0.87
|
₹136.51M 1.65M USD | ₹8.65K 104.67 USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
+0.87
|
₹136.22M 1.65M USD | ₹390.00 4.72 USD | ₹4.60 0.06 USD | ₹4.76 0.06 USD | ₹136.22M 1.65M USD | 7.83 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.52 0.26 USD |
+2.48
|
₹124.56M 1.51M USD | ₹14.74K 178.28 USD | ₹20.50 0.25 USD | ₹22.98 0.28 USD | ₹124.56M 1.51M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹437.00 5.29 USD | ₹7.90 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹61.30M 741.62K USD | ₹414.00 5.01 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.99 0.15 USD |
-4.08
|
₹41.37M 500.45K USD | ₹20.73K 250.81 USD | ₹11.88 0.14 USD | ₹13.12 0.16 USD | ₹41.37M 500.45K USD | 38.67 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}