국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,746.7 45.33 USD |
-0.11
|
$3.32T 40.21B USD | $900.99K 10.9K USD | $3,739.5 45.24 USD | $3,783 45.77 USD | $3.32T 40.21B USD | 89.29 | $41.96 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.7 6.17 USD |
-0.62
|
$526.5B 6.37B USD | $1.36M 16.5K USD | $508.65 6.15 USD | $516 6.24 USD | $526.5B 6.37B USD | 65.76 | $7.75 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.62 0.14 USD |
+0.26
|
$85.14B 1.03B USD | $27.24M 329.54K USD | $11.57 0.14 USD | $11.68 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.62 0.14 USD |
+0.17
|
$85.14B 1.03B USD | $3.07M 37.08K USD | $11.55 0.14 USD | $11.67 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.91 2.2 USD |
+0.9
|
$53.71B 649.81M USD | $620.71K 7.51K USD | $180.06 2.18 USD | $186.4 2.26 USD | $53.71B 649.81M USD | 73.05 | $2.49 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $269.17 3.26 USD |
-1.77
|
$44.93B 543.54M USD | $1.58M 19.12K USD | $266.11 3.22 USD | $277 3.35 USD | $44.93B 543.54M USD | 24.76 | $10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.15 4.33 USD |
-0.97
|
$40.51B 490.16M USD | $114.52K 1.39K USD | $356.1 4.31 USD | $365.15 4.42 USD | $40.51B 490.16M USD | 29.67 | $12.07 0.15 USD | |
| Renaissance Global Limited RGL.NS | $136.58 1.65 USD |
-0.98
|
$14.66B 177.32M USD | $614.74K 7.44K USD | $133.5 1.62 USD | $139.47 1.69 USD | $14.66B 177.32M USD | 20.66 | $6.61 0.08 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
0
|
$609.25M 7.37M USD | $4.18M 50.6K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $609.25M 7.37M USD | 0 | -$0.64 -0.007 USD | |
| Titan Company Limited TITAN.BO | $3,745.2 45.31 USD |
-0.16
|
$3.32T 40.21B USD | $19.5K 235.92 USD | $3,740.35 45.25 USD | $3,782.4 45.76 USD | $3.32T 40.21B USD | 89.27 | $41.95 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $509.9 6.17 USD |
-0.58
|
$526.5B 6.37B USD | $57.36K 694 USD | $508.6 6.15 USD | $515.7 6.24 USD | $526.5B 6.37B USD | 65.79 | $7.75 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,169.6 26.25 USD |
+4.26
|
$67.44B 815.86M USD | $159.38K 1.93K USD | $2,064.5 24.98 USD | $2,249 27.21 USD | $67.44B 815.86M USD | 60.23 | $36.02 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,169.45 26.25 USD |
+4.38
|
$67.43B 815.8M USD | $6.14K 74.28 USD | $2,067 25.01 USD | $2,246.95 27.18 USD | $67.43B 815.8M USD | 60.24 | $36.01 0.44 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $357 4.32 USD |
+0.9
|
$55.29B 668.87M USD | $31.38K 379.59 USD | $350.15 4.24 USD | $359.25 4.35 USD | $55.29B 668.87M USD | 32.99 | $10.82 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.75 2.2 USD |
+0.75
|
$53.66B 649.24M USD | $52.62K 636.63 USD | $180.1 2.18 USD | $186.3 2.25 USD | $53.66B 649.24M USD | 72.99 | $2.49 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $269.25 3.26 USD |
-1.72
|
$44.94B 543.7M USD | $75.76K 916.59 USD | $266.5 3.22 USD | $277.2 3.35 USD | $44.94B 543.7M USD | 24.74 | $10.88 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | $358.8 4.34 USD |
-0.79
|
$40.51B 490.16M USD | $7.09K 85.79 USD | $356.6 4.31 USD | $367.8 4.45 USD | $40.51B 490.16M USD | 29.75 | $12.06 0.15 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,412 17.08 USD |
+2.05
|
$32.23B 389.97M USD | $7.83K 94.75 USD | $1,377 16.66 USD | $1,419.9 17.18 USD | $32.23B 389.97M USD | 25.77 | $54.79 0.66 USD | |
| KDDL Limited KDDL.NS | $2,501.8 30.27 USD |
+0.24
|
$30.85B 373.18M USD | $7.19K 86.95 USD | $2,470.5 29.89 USD | $2,513.9 30.41 USD | $30.85B 373.18M USD | 31.64 | $79.06 0.96 USD | |
| KDDL Limited KDDL.BO | $2,507.95 30.34 USD |
+0.39
|
$30.85B 373.18M USD | $341 4.13 USD | $2,472 29.91 USD | $2,512.9 30.4 USD | $30.85B 373.18M USD | 31.74 | $79 0.96 USD | |
| Renaissance Global Limited RGL.BO | $136.55 1.65 USD |
-0.69
|
$14.65B 177.28M USD | $24.12K 291.8 USD | $134.45 1.63 USD | $139.35 1.69 USD | $14.65B 177.28M USD | 20.65 | $6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $179.88 2.18 USD |
-0.78
|
$12B 145.22M USD | $64.34K 778.35 USD | $179.3 2.17 USD | $182.11 2.2 USD | $12B 145.22M USD | 16.26 | $11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $179.8 2.18 USD |
-0.91
|
$12B 145.16M USD | $6.48K 78.41 USD | $179.55 2.17 USD | $182.2 2.2 USD | $12B 145.16M USD | 16.22 | $11.08 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $83.74 1.01 USD |
-1.24
|
$9.88B 119.55M USD | $4.77K 57.65 USD | $83.35 1.01 USD | $85.37 1.03 USD | $9.88B 119.55M USD | 15.17 | $5.52 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | $144.2 1.74 USD |
+0.91
|
$3.4B 41.12M USD | $24.87K 300.93 USD | $141.65 1.71 USD | $144.95 1.75 USD | $3.4B 41.12M USD | 0 | -$4.38 -0.05 USD | |
| Silgo Retail Limited SILGO.NS | $67.03 0.81 USD |
-2.17
|
$1.24B 15M USD | $13.47K 162.93 USD | $66.12 0.8 USD | $68.52 0.83 USD | $1.24B 15M USD | 26.70 | $2.51 0.03 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.9 0.17 USD |
-0.36
|
$1.16B 14.08M USD | $227.65K 2.75K USD | $13.85 0.17 USD | $14.24 0.17 USD | $1.16B 14.08M USD | 11.11 | $1.25 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $1.44 0.02 USD |
0
|
$469.16M 5.68M USD | $125.31K 1.52K USD | $1.44 0.02 USD | $1.44 0.02 USD | $469.16M 5.68M USD | 0 | -$0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $1.48 0.02 USD |
0
|
$469.16M 5.68M USD | $99.61K 1.21K USD | $1.41 0.02 USD | $1.48 0.02 USD | $469.16M 5.68M USD | 0 | -$0.07 -0.0008 USD | |
| Kanani Industries Limited KANANIIND.NS | $1.91 0.02 USD |
0
|
$381.89M 4.62M USD | $94.82K 1.15K USD | $1.9 0.02 USD | $1.94 0.02 USD | $381.89M 4.62M USD | 47.75 | $0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.BO | $1.93 0.02 USD |
+1.05
|
$381.89M 4.62M USD | $7.8K 94.37 USD | $1.87 0.02 USD | $1.93 0.02 USD | $381.89M 4.62M USD | 48.25 | $0.04 0.0004 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.38 0.07 USD |
+1.51
|
$158.62M 1.92M USD | $102.65K 1.24K USD | $5.08 0.06 USD | $5.55 0.07 USD | $158.62M 1.92M USD | 0 | -$5.17 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.28 0.06 USD |
-0.75
|
$155.68M 1.88M USD | $6.72K 81.25 USD | $5.16 0.06 USD | $5.5 0.07 USD | $155.68M 1.88M USD | 0 | -$5.17 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}