국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,919.30 47.42 USD |
+0.29
|
₹3.48T 42.06B USD | ₹516.53K 6.25K USD | ₹3,890.10 47.06 USD | ₹3,924.00 47.47 USD | ₹3.48T 42.06B USD | 84.28 | ₹46.50 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹470.85 5.7 USD |
-0.84
|
₹486.23B 5.88B USD | ₹2.10M 25.41K USD | ₹467.25 5.65 USD | ₹474.30 5.74 USD | ₹486.23B 5.88B USD | 52.20 | ₹9.02 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.92 0.12 USD |
-0.7
|
₹72.70B 879.53M USD | ₹25.84M 312.67K USD | ₹9.83 0.12 USD | ₹10.02 0.12 USD | ₹72.70B 879.53M USD | 30.06 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.92 0.12 USD |
-0.8
|
₹72.70B 879.53M USD | ₹2.73M 32.99K USD | ₹9.83 0.12 USD | ₹10.03 0.12 USD | ₹72.70B 879.53M USD | 30.06 | ₹0.33 0.003 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹362.65 4.39 USD |
-1.05
|
₹40.95B 495.42M USD | ₹137.56K 1.66K USD | ₹361.25 4.37 USD | ₹368.80 4.46 USD | ₹40.95B 495.42M USD | 28.85 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹231.39 2.8 USD |
-0.97
|
₹38.64B 467.43M USD | ₹448.01K 5.42K USD | ₹228.06 2.76 USD | ₹236.50 2.86 USD | ₹38.64B 467.43M USD | 21.30 | ₹10.86 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.71 1.53 USD |
+0.47
|
₹13.63B 164.88M USD | ₹182.64K 2.21K USD | ₹124.25 1.5 USD | ₹127.80 1.55 USD | ₹13.63B 164.88M USD | 17.45 | ₹7.26 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.92 0.19 USD |
+4.74
|
₹1.33B 16.13M USD | ₹594.33K 7.19K USD | ₹14.52 0.18 USD | ₹16.20 0.2 USD | ₹1.33B 16.13M USD | 12.73 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.73 0.0088 USD |
+2.82
|
₹562.98M 6.81M USD | ₹3.72M 45.05K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹562.98M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,918.20 47.4 USD |
+0.3
|
₹3.48T 42.05B USD | ₹6.40K 77.45 USD | ₹3,891.70 47.08 USD | ₹3,923.00 47.46 USD | ₹3.48T 42.05B USD | 84.28 | ₹46.49 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹470.15 5.69 USD |
-0.91
|
₹485.51B 5.87B USD | ₹390.42K 4.72K USD | ₹467.15 5.65 USD | ₹474.30 5.74 USD | ₹485.51B 5.87B USD | 52.18 | ₹9.01 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,279.90 39.68 USD |
-1.05
|
₹101.95B 1.23B USD | ₹11.33K 137.09 USD | ₹3,256.45 39.4 USD | ₹3,411.75 41.28 USD | ₹101.95B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,279.60 39.68 USD |
-1.06
|
₹101.94B 1.23B USD | ₹123.57K 1.5K USD | ₹3,256.20 39.39 USD | ₹3,409.90 41.25 USD | ₹101.94B 1.23B USD | 53.48 | ₹61.32 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.05 2.29 USD |
-3.35
|
₹55.82B 675.32M USD | ₹15.07K 182.32 USD | ₹188.10 2.28 USD | ₹195.55 2.37 USD | ₹55.82B 675.32M USD | 42.19 | ₹4.48 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.94 2.29 USD |
-3.44
|
₹55.80B 675.07M USD | ₹312.65K 3.78K USD | ₹188.05 2.28 USD | ₹195.80 2.37 USD | ₹55.80B 675.07M USD | 42.36 | ₹4.46 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.70 3.87 USD |
-0.65
|
₹49.51B 598.99M USD | ₹18.92K 228.84 USD | ₹316.65 3.83 USD | ₹322.90 3.91 USD | ₹49.51B 598.99M USD | 0 | -₹544.10 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.70 4.39 USD |
-1.23
|
₹40.96B 495.49M USD | ₹4.42K 53.51 USD | ₹362.00 4.38 USD | ₹366.90 4.44 USD | ₹40.96B 495.49M USD | 28.80 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹231.60 2.8 USD |
-0.96
|
₹38.67B 467.85M USD | ₹15.61K 188.89 USD | ₹227.95 2.76 USD | ₹236.00 2.86 USD | ₹38.67B 467.85M USD | 21.30 | ₹10.87 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,407.90 17.03 USD |
-0.51
|
₹32.14B 388.83M USD | ₹2.52K 30.45 USD | ₹1,401.10 16.95 USD | ₹1,420.00 17.18 USD | ₹32.14B 388.83M USD | 21.25 | ₹66.23 0.8 USD | ||
| KDDL Limited KDDL.BO | ₹2,321.75 28.09 USD |
+1.54
|
₹28.56B 345.48M USD | ₹121.00 1.46 USD | ₹2,260.00 27.34 USD | ₹2,329.00 28.18 USD | ₹28.56B 345.48M USD | 30.86 | ₹75.23 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,319.80 28.07 USD |
+0.97
|
₹28.53B 345.19M USD | ₹9.56K 115.62 USD | ₹2,256.60 27.3 USD | ₹2,330.20 28.19 USD | ₹28.53B 345.19M USD | 30.87 | ₹75.13 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹126.75 1.53 USD |
+0.76
|
₹13.60B 164.58M USD | ₹11.73K 141.9 USD | ₹124.20 1.5 USD | ₹127.55 1.54 USD | ₹13.60B 164.58M USD | 17.45 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹160.86 1.95 USD |
+0.83
|
₹10.75B 130.03M USD | ₹190.96K 2.31K USD | ₹155.00 1.88 USD | ₹162.26 1.96 USD | ₹10.75B 130.03M USD | 11.48 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹160.65 1.94 USD |
+0.53
|
₹10.72B 129.7M USD | ₹23.01K 278.36 USD | ₹155.90 1.89 USD | ₹162.10 1.96 USD | ₹10.72B 129.7M USD | 11.47 | ₹14.00 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹71.64 0.87 USD |
-0.94
|
₹8.45B 102.27M USD | ₹9.00K 108.9 USD | ₹70.60 0.85 USD | ₹72.10 0.87 USD | ₹8.45B 102.27M USD | 11.59 | ₹6.18 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹26.45 0.32 USD |
+0.38
|
₹3.12B 37.71M USD | ₹69.58K 841.75 USD | ₹26.00 0.31 USD | ₹27.75 0.34 USD | ₹3.12B 37.71M USD | 661.25 | ₹0.04 0.0004 USD | ||
| Silgo Retail Limited SILGO.NS | ₹74.34 0.9 USD |
-0.07
|
₹1.38B 16.64M USD | ₹283.35K 3.43K USD | ₹73.60 0.89 USD | ₹75.41 0.91 USD | ₹1.38B 16.64M USD | 27.84 | ₹2.67 0.03 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.69 0.02 USD |
+2.42
|
₹336.13M 4.07M USD | ₹178.75K 2.16K USD | ₹1.63 0.02 USD | ₹1.71 0.02 USD | ₹336.13M 4.07M USD | 16.89 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.67 0.02 USD |
-0.6
|
₹330.44M 4M USD | ₹42.87K 518.62 USD | ₹1.52 0.02 USD | ₹1.72 0.02 USD | ₹330.44M 4M USD | 16.69 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.00 0.06 USD |
-0.4
|
₹149.51M 1.81M USD | ₹39.18K 474.05 USD | ₹4.86 0.06 USD | ₹5.10 0.06 USD | ₹149.51M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.90 0.06 USD |
0
|
₹144.47M 1.75M USD | ₹902.00 10.91 USD | ₹4.90 0.06 USD | ₹4.97 0.06 USD | ₹144.47M 1.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}