국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,382.6 40.92 USD |
+0.75
|
$3T 36.3B USD | $901.47K 10.91K USD | $3,344 40.46 USD | $3,395 41.07 USD | $3T 36.3B USD | 92.44 | $36.59 0.44 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.8 6.29 USD |
-3.38
|
$553.88B 6.7B USD | $4.96M 60.06K USD | $517.45 6.26 USD | $536 6.48 USD | $553.88B 6.7B USD | 83.30 | $6.24 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.95 6.29 USD |
-3.18
|
$553.88B 6.7B USD | $344.54K 4.17K USD | $518 6.27 USD | $536.85 6.49 USD | $553.88B 6.7B USD | 83.32 | $6.24 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.65 0.17 USD |
+1.11
|
$86.75B 1.05B USD | $13.35M 161.53K USD | $13.4 0.16 USD | $13.78 0.17 USD | $86.75B 1.05B USD | 47.06 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.64 0.17 USD |
+0.89
|
$86.69B 1.05B USD | $2.1M 25.41K USD | $13.35 0.16 USD | $13.79 0.17 USD | $86.69B 1.05B USD | 47.03 | $0.29 0.003 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $197.66 2.39 USD |
-1.04
|
$58.92B 712.82M USD | $467.29K 5.65K USD | $196.92 2.38 USD | $202.32 2.45 USD | $58.92B 712.82M USD | 154.42 | $1.28 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $245.41 2.97 USD |
+6.54
|
$40.76B 493.11M USD | $1.22M 14.7K USD | $228.81 2.77 USD | $250 3.02 USD | $40.76B 493.11M USD | 27.54 | $8.91 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $368.95 4.46 USD |
-3.15
|
$40.73B 492.72M USD | $498.16K 6.03K USD | $367 4.44 USD | $381.4 4.61 USD | $40.73B 492.72M USD | 36.63 | $10.07 0.12 USD | |
| Renaissance Global Limited RGL.NS | $121.65 1.47 USD |
-1.82
|
$13.25B 160.35M USD | $826.3K 10K USD | $120.81 1.46 USD | $128.5 1.55 USD | $13.25B 160.35M USD | 17.01 | $7.15 0.09 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.34 0.03 USD |
-1.68
|
$463.01M 5.6M USD | $319.76K 3.87K USD | $2.3 0.03 USD | $2.37 0.03 USD | $463.01M 5.6M USD | 117.00 | $0.02 0.0002 USD | |
| Titan Company Limited TITAN.BO | $3,384.35 40.95 USD |
+0.83
|
$3T 36.33B USD | $16.26K 196.73 USD | $3,345 40.47 USD | $3,394.4 41.07 USD | $3T 36.33B USD | 92.49 | $36.59 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,229.6 26.97 USD |
+6.59
|
$69.3B 838.42M USD | $253.31K 3.06K USD | $2,113.4 25.57 USD | $2,251.9 27.24 USD | $69.3B 838.42M USD | 51.27 | $43.48 0.53 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,226.8 26.94 USD |
+6.35
|
$69.21B 837.37M USD | $23.27K 281.47 USD | $2,090.05 25.29 USD | $2,250 27.22 USD | $69.21B 837.37M USD | 51.28 | $43.42 0.53 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $197.6 2.39 USD |
-0.98
|
$58.92B 712.82M USD | $35.85K 433.75 USD | $196.8 2.38 USD | $202 2.44 USD | $58.92B 712.82M USD | 154.37 | $1.28 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $322.6 3.9 USD |
-4.1
|
$49.35B 597.05M USD | $42.02K 508.35 USD | $322.05 3.9 USD | $336.5 4.07 USD | $49.35B 597.05M USD | 42.55 | $7.58 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $245.3 2.97 USD |
+6.47
|
$40.74B 492.89M USD | $124.2K 1.5K USD | $229 2.77 USD | $249.95 3.02 USD | $40.74B 492.89M USD | 27.62 | $8.88 0.11 USD | |
| Goldiam International Limited GOLDIAM.BO | $369.1 4.47 USD |
-3.21
|
$40.73B 492.72M USD | $54.51K 659.52 USD | $367.6 4.45 USD | $380.6 4.6 USD | $40.73B 492.72M USD | 36.61 | $10.08 0.12 USD | |
| KDDL Limited KDDL.BO | $2,919.2 35.32 USD |
-4.17
|
$37.47B 453.27M USD | $1.66K 20.08 USD | $2,909.95 35.21 USD | $3,053.55 36.94 USD | $37.47B 453.27M USD | 38.02 | $76.77 0.93 USD | |
| KDDL Limited KDDL.NS | $2,933 35.48 USD |
-3.67
|
$37.47B 453.27M USD | $16.43K 198.72 USD | $2,910.1 35.21 USD | $3,074.9 37.2 USD | $37.47B 453.27M USD | 38.02 | $77.14 0.93 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,509 18.26 USD |
+0.98
|
$34.19B 413.7M USD | $9.55K 115.49 USD | $1,481.3 17.92 USD | $1,522.5 18.42 USD | $34.19B 413.7M USD | 32.36 | $46.63 0.56 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $218.55 2.64 USD |
-1.18
|
$14.76B 178.54M USD | $47.26K 571.82 USD | $217.35 2.63 USD | $225.7 2.73 USD | $14.76B 178.54M USD | 20.61 | $10.6 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $219.07 2.65 USD |
-0.89
|
$14.76B 178.54M USD | $326.6K 3.95K USD | $216.85 2.62 USD | $226.05 2.73 USD | $14.76B 178.54M USD | 20.62 | $10.62 0.13 USD | |
| Renaissance Global Limited RGL.BO | $121.8 1.47 USD |
-1.46
|
$13.25B 160.35M USD | $87.57K 1.06K USD | $120.65 1.46 USD | $128.25 1.55 USD | $13.25B 160.35M USD | 16.94 | $7.19 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $96.02 1.16 USD |
-0.25
|
$11.36B 137.42M USD | $67.74K 819.57 USD | $94.66 1.15 USD | $97.99 1.19 USD | $11.36B 137.42M USD | 19.63 | $4.89 0.06 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.27 0.17 USD |
+2.07
|
$1.2B 14.46M USD | $583.53K 7.06K USD | $13.66 0.17 USD | $14.4 0.17 USD | $1.2B 14.46M USD | 11.41 | $1.25 0.02 USD | |
| Silgo Retail Limited SILGO.NS | $46.44 0.56 USD |
+1.84
|
$858.99M 10.39M USD | $48.14K 582.37 USD | $45 0.54 USD | $46.68 0.56 USD | $858.99M 10.39M USD | 59.53 | $0.78 0.009 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.34 0.03 USD |
-1.68
|
$463.01M 5.6M USD | $88.05K 1.07K USD | $2.28 0.03 USD | $2.47 0.03 USD | $463.01M 5.6M USD | 117.00 | $0.02 0.0002 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9499 0.01 USD |
+2.15
|
$301.15M 3.64M USD | $114.92K 1.39K USD | $0.9 0.01 USD | $0.9599 0.01 USD | $301.15M 3.64M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9499 0.01 USD |
+2.15
|
$301.15M 3.64M USD | $35.08K 424.41 USD | $0.91 0.01 USD | $0.9599 0.01 USD | $301.15M 3.64M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.61 0.08 USD |
-0.3
|
$199.02M 2.41M USD | $21.77K 263.38 USD | $6.55 0.08 USD | $6.89 0.08 USD | $199.02M 2.41M USD | 0 | -$11.02 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.64 0.08 USD |
-1.63
|
$199.02M 2.41M USD | $7.94K 96.06 USD | $6.51 0.08 USD | $6.9 0.08 USD | $199.02M 2.41M USD | 0 | -$10.88 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}