국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.00 13.68 USD |
-1.81
|
₹387.39B 4.69B USD | ₹100.18K 1.21K USD | ₹1,125.10 13.61 USD | ₹1,150.90 13.92 USD | ₹387.39B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹640.25 7.75 USD |
-2.43
|
₹185.21B 2.24B USD | ₹165.64K 2K USD | ₹638.00 7.72 USD | ₹658.95 7.97 USD | ₹185.21B 2.24B USD | 24.45 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹520.60 6.3 USD |
+2.37
|
₹136.46B 1.65B USD | ₹975.67K 11.8K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.46B 1.65B USD | 33.01 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.79 0.31 USD |
-1.3
|
₹131.42B 1.59B USD | ₹3.36M 40.61K USD | ₹25.69 0.31 USD | ₹26.17 0.32 USD | ₹131.42B 1.59B USD | 34.85 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.77 0.31 USD |
-1.34
|
₹131.31B 1.59B USD | ₹174.26K 2.11K USD | ₹25.74 0.31 USD | ₹26.16 0.32 USD | ₹131.31B 1.59B USD | 34.82 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹392.55 4.75 USD |
+0.85
|
₹77.75B 940.6M USD | ₹496.80K 6.01K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹77.75B 940.6M USD | 61.52 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.94 0.16 USD |
-2.04
|
₹64.25B 777.32M USD | ₹2.87M 34.74K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.25B 777.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.78 0.37 USD |
-2.96
|
₹30.86B 373.36M USD | ₹745.48K 9.02K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.86B 373.36M USD | 43.97 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.22 1.62 USD |
-2.79
|
₹27.72B 335.38M USD | ₹557.41K 6.74K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.72B 335.38M USD | 103.24 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹903.85 10.94 USD |
-1.87
|
₹24.19B 292.65M USD | ₹69.39K 839.53 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.19B 292.65M USD | 62.50 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.19 0.64 USD |
-3.45
|
₹23.62B 285.76M USD | ₹816.92K 9.88K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.62B 285.76M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹26.83 0.32 USD |
-1.07
|
₹16.40B 198.36M USD | ₹5.77M 69.87K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.40B 198.36M USD | 58.32 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.70 0.78 USD |
-2.74
|
₹5.77B 69.77M USD | ₹39.83K 481.9 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.77B 69.77M USD | 8.25 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹641.69K 7.76K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.22 0.03 USD |
-0.45
|
₹999.93M 12.1M USD | ₹235.18K 2.85K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹999.93M 12.1M USD | 13.87 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹3.41M 41.26K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹1.37M 16.52K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-4.17
|
₹346.49M 4.19M USD | ₹75.75K 916.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹409.87K 4.96K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+3.7
|
₹160.99M 1.95M USD | ₹86.71K 1.05K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.59 0.04 USD |
+1.99
|
₹80.61M 975.28K USD | ₹1.03M 12.44K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.61M 975.28K USD | 51.28 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,126.00 13.62 USD |
-2.19
|
₹384.88B 4.66B USD | ₹7.85K 94.95 USD | ₹1,126.00 13.62 USD | ₹1,150.10 13.91 USD | ₹384.88B 4.66B USD | 44.45 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹637.95 7.72 USD |
-2.9
|
₹184.55B 2.23B USD | ₹19.96K 241.51 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹184.55B 2.23B USD | 24.39 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹520.65 6.3 USD |
+2.48
|
₹136.47B 1.65B USD | ₹15.82K 191.43 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.47B 1.65B USD | 33.72 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹392.75 4.75 USD |
+0.33
|
₹77.79B 941.08M USD | ₹21.52K 260.4 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.79B 941.08M USD | 46.92 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.00 9.26 USD |
-1.51
|
₹74.70B 903.76M USD | ₹92.46K 1.12K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.70B 903.76M USD | 38.17 | ₹20.04 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.15 9.24 USD |
-1.44
|
₹74.62B 902.75M USD | ₹3.86K 46.71 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.62B 902.75M USD | 38.20 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.61K 67.91 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹789.65 9.55 USD |
-2
|
₹34.31B 415.12M USD | ₹75.09K 908.45 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.31B 415.12M USD | 17.89 | ₹44.12 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.80 9.54 USD |
-2.1
|
₹34.28B 414.68M USD | ₹4.06K 49.17 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.28B 414.68M USD | 17.86 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.67 0.37 USD |
-3.74
|
₹30.75B 372.02M USD | ₹71.14K 860.62 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.75B 372.02M USD | 43.81 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.45 6.61 USD |
-2.05
|
₹30.72B 371.68M USD | ₹43.52K 526.47 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.72B 371.68M USD | 17.31 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹546.00 6.61 USD |
-2.18
|
₹30.70B 371.37M USD | ₹6.74K 81.51 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.70B 371.37M USD | 18.42 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.85 7.6 USD |
-0.02
|
₹28.49B 344.63M USD | ₹1.14K 13.82 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.49B 344.63M USD | 12.34 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹625.15 7.56 USD |
-0.86
|
₹28.36B 343.15M USD | ₹18.62K 225.25 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.36B 343.15M USD | 12.28 | ₹50.89 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.60 1.62 USD |
-3.33
|
₹27.59B 333.83M USD | ₹72.74K 880.02 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.59B 333.83M USD | 28.36 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.20 6.4 USD |
-1.66
|
₹26.09B 315.7M USD | ₹199.00 2.41 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹26.09B 315.7M USD | 32.24 | ₹16.41 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹522.05 6.32 USD |
-2.77
|
₹25.74B 311.44M USD | ₹12.97K 156.85 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹25.74B 311.44M USD | 31.77 | ₹16.43 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.95 10.94 USD |
-2.22
|
₹24.19B 292.69M USD | ₹5.83K 70.56 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.19B 292.69M USD | 62.29 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.06 0.64 USD |
-3.61
|
₹23.56B 285.06M USD | ₹37.61K 455.03 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.56B 285.06M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.50 2.12 USD |
-1.68
|
₹22.30B 269.81M USD | ₹9.17K 110.98 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.30B 269.81M USD | 18.69 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
+0.19
|
₹16.52B 199.84M USD | ₹59.04K 714.31 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.52B 199.84M USD | 58.76 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹576.15 6.97 USD |
-2.45
|
₹13.98B 169.18M USD | ₹805.00 9.74 USD | ₹576.15 6.97 USD | ₹590.65 7.15 USD | ₹13.98B 169.18M USD | 41.68 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.34 2.61 USD |
-1.31
|
₹12.65B 153.02M USD | ₹8.80K 106.44 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.65B 153.02M USD | 194.00 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹810.00 9.8 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.50 0.55 USD |
-1.98
|
₹11.88B 143.74M USD | ₹47.48K 574.44 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹11.88B 143.74M USD | 7.91 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.10 0.55 USD |
-2.63
|
₹11.78B 142.47M USD | ₹6.35K 76.78 USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹11.78B 142.47M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹528.20 6.39 USD |
-2.96
|
₹11.54B 139.63M USD | ₹1.10K 13.36 USD | ₹526.00 6.36 USD | ₹547.75 6.63 USD | ₹11.54B 139.63M USD | 19.74 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹526.10 6.36 USD |
-3.36
|
₹11.50B 139.08M USD | ₹27.72K 335.37 USD | ₹524.75 6.35 USD | ₹548.00 6.63 USD | ₹11.50B 139.08M USD | 11.39 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹330.00 3.99 USD |
-2.02
|
₹11.04B 133.51M USD | ₹5.22K 63.18 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.04B 133.51M USD | 25.32 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.42 1.05 USD |
+1.47
|
₹10.87B 131.47M USD | ₹101.69K 1.23K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.87B 131.47M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹139.00 1.68 USD |
-2.32
|
₹10.03B 121.38M USD | ₹35.84K 433.6 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹10.03B 121.38M USD | 11.14 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,657.00 20.05 USD |
-1.68
|
₹9.49B 114.77M USD | ₹506.00 6.12 USD | ₹1,649.50 19.96 USD | ₹1,690.00 20.45 USD | ₹9.49B 114.77M USD | 13.25 | ₹125.05 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,650.40 19.97 USD |
-1.8
|
₹9.45B 114.31M USD | ₹5.29K 64.04 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.45B 114.31M USD | 13.19 | ₹125.04 1.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.50 2.39 USD |
+2.33
|
₹9.31B 112.58M USD | ₹496.00 6 USD | ₹193.00 2.33 USD | ₹197.50 2.39 USD | ₹9.31B 112.58M USD | 116.17 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.00 3.12 USD |
+1.32
|
₹9.30B 112.57M USD | ₹2.79K 33.75 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.30B 112.57M USD | 37.22 | ₹6.93 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
+1.34
|
₹9.18B 111.12M USD | ₹30.60K 370.18 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.18B 111.12M USD | 17.66 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹732.40 8.86 USD |
-3.47
|
₹8.79B 106.33M USD | ₹2.53K 30.62 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.79B 106.33M USD | 24.50 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.05 1.16 USD |
-1.96
|
₹8.02B 97.03M USD | ₹4.01K 48.48 USD | ₹96.05 1.16 USD | ₹98.86 1.2 USD | ₹8.02B 97.03M USD | 11.81 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹719.60 8.71 USD |
+0.92
|
₹7.87B 95.27M USD | ₹5.88K 71.1 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.87B 95.27M USD | 43.50 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.02 1.17 USD |
-0.72
|
₹7.71B 93.32M USD | ₹42.07K 509.01 USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹7.71B 93.32M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹824.15 9.97 USD |
-0.63
|
₹7.60B 91.93M USD | ₹6.00 0.07 USD | ₹824.15 9.97 USD | ₹835.10 10.1 USD | ₹7.60B 91.93M USD | 6.63 | ₹124.24 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.98 0.4 USD |
-0.75
|
₹7.57B 91.58M USD | ₹13.42K 162.36 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.57B 91.58M USD | 30.82 | ₹1.07 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹250.95 3.04 USD |
+19.61
|
₹6.65B 80.49M USD | ₹50.22K 607.58 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.65B 80.49M USD | 20.41 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹409.85K 4.96K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.60 13.58 USD |
-0.77
|
₹6.56B 79.34M USD | ₹119.00 1.44 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.34M USD | 12.68 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.05 0.46 USD |
+1.88
|
₹6.32B 76.42M USD | ₹42.02K 508.34 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.32B 76.42M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.94 0.46 USD |
+1.72
|
₹6.22B 75.2M USD | ₹1.31K 15.9 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹6.22B 75.2M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.79 0.75 USD |
-3.6
|
₹6.21B 75.18M USD | ₹33.39K 403.9 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.21B 75.18M USD | 55.66 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.40 0.82 USD |
+0.7
|
₹6.01B 72.68M USD | ₹8.24K 99.65 USD | ₹65.05 0.79 USD | ₹67.90 0.82 USD | ₹6.01B 72.68M USD | 8.59 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,498.95 90.72 USD |
-0.35
|
₹5.22B 63.1M USD | ₹60.00 0.73 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.22B 63.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.70 1.42 USD |
-1.18
|
₹5.09B 61.52M USD | ₹3.49K 42.25 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.09B 61.52M USD | 9.90 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.55 1.42 USD |
-1.26
|
₹5.08B 61.45M USD | ₹344.00 4.16 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.08B 61.45M USD | 9.89 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.50 6.99 USD |
+1.51
|
₹5.06B 61.19M USD | ₹1.38K 16.7 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.06B 61.19M USD | 13.96 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
-1.07
|
₹5.03B 60.87M USD | ₹31.94K 386.42 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.15 1.09 USD |
-1.27
|
₹4.69B 56.71M USD | ₹717.00 8.67 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.69B 56.71M USD | 13.89 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.50 1.08 USD |
-1.42
|
₹4.65B 56.31M USD | ₹30.20K 365.36 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.65B 56.31M USD | 10.71 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.00 3.7 USD |
-1.37
|
₹4.49B 54.31M USD | ₹29.82K 360.82 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.49B 54.31M USD | 22.93 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹305.40 3.69 USD |
-1.15
|
₹4.48B 54.2M USD | ₹1.02K 12.29 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.48B 54.2M USD | 22.87 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹127.13 1.54 USD |
-2.41
|
₹4.35B 52.65M USD | ₹33.27K 402.51 USD | ₹125.65 1.52 USD | ₹131.90 1.6 USD | ₹4.35B 52.65M USD | 13.95 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.20 1.53 USD |
-3.15
|
₹4.32B 52.27M USD | ₹1.72K 20.85 USD | ₹126.20 1.53 USD | ₹131.05 1.59 USD | ₹4.32B 52.27M USD | 13.85 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.99 1.02 USD |
-2.39
|
₹4.17B 50.41M USD | ₹4.36K 52.79 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.17B 50.41M USD | 41.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹45.53 0.55 USD |
+6.26
|
₹3.90B 47.18M USD | ₹147.38K 1.78K USD | ₹43.40 0.53 USD | ₹46.42 0.56 USD | ₹3.90B 47.18M USD | 9.52 | ₹4.78 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
+1.22
|
₹3.87B 46.86M USD | ₹601.00 7.27 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.52 0.54 USD |
+3.53
|
₹3.81B 46.13M USD | ₹12.51K 151.36 USD | ₹43.89 0.53 USD | ₹46.37 0.56 USD | ₹3.81B 46.13M USD | 9.31 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.79
|
₹3.66B 44.3M USD | ₹89.82K 1.09K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.60 4 USD |
-2.35
|
₹3.56B 43.09M USD | ₹1.14K 13.79 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.09M USD | 22.09 | ₹14.96 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.85 0.53 USD |
-1.79
|
₹3.52B 42.63M USD | ₹22.86K 276.56 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.63M USD | 12.93 | ₹3.39 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.09 0.09 USD |
-0.56
|
₹3.42B 41.43M USD | ₹43.54K 526.7 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.05 0.09 USD |
+0.14
|
₹3.41B 41.2M USD | ₹233.29K 2.82K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.41B 41.2M USD | 41.47 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹3.76K 45.53 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.00 2.27 USD |
-2.46
|
₹3.39B 41.05M USD | ₹185.00 2.24 USD | ₹183.30 2.22 USD | ₹191.85 2.32 USD | ₹3.39B 41.05M USD | 17.29 | ₹10.87 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.60 1.18 USD |
+1.55
|
₹3.32B 40.12M USD | ₹6.97K 84.28 USD | ₹92.50 1.12 USD | ₹97.60 1.18 USD | ₹3.32B 40.12M USD | 32.75 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹771.00 9.33 USD |
+4.82
|
₹3.24B 39.22M USD | ₹1.79K 21.67 USD | ₹744.00 9 USD | ₹772.30 9.34 USD | ₹3.24B 39.22M USD | 222.83 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹95.10 1.15 USD |
-0.47
|
₹3.14B 38.01M USD | ₹1.37K 16.6 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹3.14B 38.01M USD | 31.91 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}