$2.22T
시가 총액
$79.16B
총 거래량
BTC 56.17%     ETH 8.97%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,131.15 13.69 USD
-1.79
₹387.44B 4.69B USD ₹286.79K 3.47K USD ₹1,123.50 13.59 USD ₹1,150.90 13.92 USD ₹387.44B 4.69B USD 44.63 ₹25.34 0.31 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹638.55 7.73 USD
-2.69
₹184.72B 2.23B USD ₹246.16K 2.98K USD ₹636.10 7.7 USD ₹658.95 7.97 USD ₹184.72B 2.23B USD 24.39 ₹26.18 0.32 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹521.55 6.31 USD
+2.56
₹136.71B 1.65B USD ₹1.40M 16.99K USD ₹508.70 6.15 USD ₹527.85 6.39 USD ₹136.71B 1.65B USD 33.07 ₹15.77 0.19 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹25.68 0.31 USD
-1.72
₹130.85B 1.58B USD ₹4.43M 53.66K USD ₹25.60 0.31 USD ₹26.17 0.32 USD ₹130.85B 1.58B USD 34.70 ₹0.74 0.008 USD
in Trident Limited TRIDENT.BO IN ₹25.64 0.31 USD
-1.84
₹130.65B 1.58B USD ₹262.29K 3.17K USD ₹25.60 0.31 USD ₹26.16 0.32 USD ₹130.65B 1.58B USD 34.64 ₹0.74 0.008 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹393.40 4.76 USD
+1.07
₹77.91B 942.64M USD ₹624.64K 7.56K USD ₹384.05 4.65 USD ₹398.00 4.82 USD ₹77.91B 942.64M USD 61.66 ₹6.38 0.08 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.94 0.16 USD
-2.04
₹64.25B 777.32M USD ₹3.95M 47.74K USD ₹12.90 0.16 USD ₹13.26 0.16 USD ₹64.25B 777.32M USD 0 -₹1.50 -0.01 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.83 0.37 USD
-2.81
₹30.91B 373.96M USD ₹971.97K 11.76K USD ₹30.48 0.37 USD ₹31.85 0.39 USD ₹30.91B 373.96M USD 44.04 ₹0.70 0.008 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹134.40 1.63 USD
-2.66
₹27.76B 335.83M USD ₹788.37K 9.54K USD ₹133.25 1.61 USD ₹138.49 1.68 USD ₹27.76B 335.83M USD 103.38 ₹1.30 0.02 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹903.30 10.93 USD
-1.93
₹24.17B 292.47M USD ₹91.82K 1.11K USD ₹894.00 10.82 USD ₹928.00 11.23 USD ₹24.17B 292.47M USD 62.46 ₹14.46 0.17 USD
in Filatex India Limited FILATEX.NS IN ₹53.41 0.65 USD
-3.05
₹23.72B 286.94M USD ₹1.03M 12.48K USD ₹52.81 0.64 USD ₹55.09 0.67 USD ₹23.72B 286.94M USD 12.93 ₹4.13 0.05 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹27.23 0.33 USD
+0.41
₹16.64B 201.31M USD ₹6.61M 79.94K USD ₹26.75 0.32 USD ₹28.47 0.34 USD ₹16.64B 201.31M USD 59.19 ₹0.46 0.005 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹65.19 0.79 USD
-2
₹5.81B 70.3M USD ₹52.60K 636.41 USD ₹64.36 0.78 USD ₹67.97 0.82 USD ₹5.81B 70.3M USD 8.31 ₹7.84 0.09 USD
in Nandan Denim Limited NDL.NS IN ₹2.52 0.03 USD
+0.4
₹3.63B 43.95M USD ₹896.30K 10.84K USD ₹2.51 0.03 USD ₹2.56 0.03 USD ₹3.63B 43.95M USD 10.95 ₹0.23 0.002 USD
in Globe Enterprises (India) Limited GLOBE.NS IN ₹2.24 0.03 USD
+0.45
₹1.01B 12.21M USD ₹260.54K 3.15K USD ₹2.22 0.03 USD ₹2.29 0.03 USD ₹1.01B 12.21M USD 14.00 ₹0.16 0.001 USD
in IFL Enterprises Limited IFL.BO IN ₹0.40 0.0048 USD
0
₹498.02M 6.03M USD ₹3.98M 48.12K USD ₹0.37 0.0044 USD ₹0.41 0.0049 USD ₹498.02M 6.03M USD 0 -₹0.03 -0.0003 USD
in Mittal Life Style Limited MITTAL.NS IN ₹1.00 0.01 USD
+2.04
₹443.90M 5.37M USD ₹1.42M 17.17K USD ₹0.98 0.01 USD ₹1.05 0.01 USD ₹443.90M 5.37M USD 20.00 ₹0.05 0.0006 USD
in Akshar Spintex Limited AKSHAR.BO IN ₹0.46 0.0055 USD
0
₹362.24M 4.38M USD ₹77.98K 943.42 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹362.24M 4.38M USD 0 -₹0.09 -0.001 USD
in Maharashtra Corporation Limited MAHACORP.BO IN ₹0.35 0.0042 USD
0
₹217.30M 2.63M USD ₹522.07K 6.32K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹217.30M 2.63M USD 0 -₹0.01 -0.0001 USD
in Visagar Polytex Limited VIVIDHA.NS IN ₹0.56 0.0067 USD
+5.66
₹163.91M 1.98M USD ₹273.01K 3.3K USD ₹0.54 0.0065 USD ₹0.57 0.0068 USD ₹163.91M 1.98M USD 0 -₹0.05 -0.0006 USD
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.63 0.04 USD
+3.13
₹81.51M 986.15K USD ₹1.21M 14.6K USD ₹3.40 0.04 USD ₹3.69 0.04 USD ₹81.51M 986.15K USD 51.85 ₹0.07 0.0008 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,130.45 13.68 USD
-1.8
₹386.40B 4.67B USD ₹11.12K 134.5 USD ₹1,124.20 13.6 USD ₹1,150.10 13.91 USD ₹386.40B 4.67B USD 44.62 ₹25.33 0.31 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹638.65 7.73 USD
-2.79
₹184.75B 2.24B USD ₹27.22K 329.35 USD ₹636.30 7.7 USD ₹658.30 7.96 USD ₹184.75B 2.24B USD 24.42 ₹26.15 0.32 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹522.75 6.32 USD
+2.89
₹137.02B 1.66B USD ₹37.22K 450.26 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹137.02B 1.66B USD 33.85 ₹15.44 0.19 USD
in Indo Count Industries Limited ICIL.BO IN ₹393.05 4.76 USD
+0.41
₹77.85B 941.8M USD ₹28.42K 343.81 USD ₹384.55 4.65 USD ₹397.55 4.81 USD ₹77.85B 941.8M USD 46.95 ₹8.37 0.1 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹766.05 9.27 USD
-1.37
₹74.80B 905M USD ₹113.34K 1.37K USD ₹756.80 9.16 USD ₹778.10 9.41 USD ₹74.80B 905M USD 38.22 ₹20.04 0.24 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹765.40 9.26 USD
-1.28
₹74.74B 904.23M USD ₹6.35K 76.8 USD ₹758.00 9.17 USD ₹782.75 9.47 USD ₹74.74B 904.23M USD 38.27 ₹20.00 0.24 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.74K 69.38 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹791.50 9.58 USD
-1.77
₹34.39B 416.09M USD ₹96.84K 1.17K USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.39B 416.09M USD 17.92 ₹44.16 0.53 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹790.55 9.56 USD
-1.89
₹34.35B 415.6M USD ₹4.54K 54.96 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.35B 415.6M USD 17.90 ₹44.16 0.53 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.88 0.37 USD
-3.08
₹30.96B 374.57M USD ₹95.82K 1.16K USD ₹30.55 0.37 USD ₹31.77 0.38 USD ₹30.96B 374.57M USD 44.11 ₹0.70 0.008 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹545.15 6.6 USD
-2.29
₹30.65B 370.79M USD ₹62.63K 757.73 USD ₹543.00 6.57 USD ₹560.95 6.79 USD ₹30.65B 370.79M USD 17.27 ₹31.56 0.38 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹544.25 6.58 USD
-2.49
₹30.60B 370.18M USD ₹8.12K 98.27 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.60B 370.18M USD 18.36 ₹29.63 0.36 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹621.60 7.52 USD
-1.42
₹28.20B 341.2M USD ₹46.68K 564.77 USD ₹618.00 7.48 USD ₹635.00 7.68 USD ₹28.20B 341.2M USD 12.21 ₹50.89 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹620.45 7.51 USD
-1.19
₹28.15B 340.57M USD ₹1.79K 21.62 USD ₹620.00 7.5 USD ₹630.95 7.63 USD ₹28.15B 340.57M USD 12.19 ₹50.86 0.62 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹134.60 1.63 USD
-2.6
₹27.80B 336.33M USD ₹94.08K 1.14K USD ₹133.45 1.61 USD ₹138.35 1.67 USD ₹27.80B 336.33M USD 28.57 ₹4.71 0.06 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹535.55 6.48 USD
-0.26
₹26.41B 319.49M USD ₹24.24K 293.25 USD ₹522.05 6.32 USD ₹541.60 6.55 USD ₹26.41B 319.49M USD 32.59 ₹16.43 0.2 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹534.05 6.46 USD
-0.76
₹26.33B 318.6M USD ₹2.31K 27.9 USD ₹521.55 6.31 USD ₹538.15 6.51 USD ₹26.33B 318.6M USD 32.54 ₹16.41 0.2 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹903.10 10.93 USD
-2.31
₹24.17B 292.41M USD ₹7.24K 87.58 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.17B 292.41M USD 62.23 ₹14.51 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.32 0.65 USD
-3.14
₹23.68B 286.45M USD ₹44.25K 535.34 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.68B 286.45M USD 12.91 ₹4.13 0.05 USD
in Sportking India Limited SPORTKING.BO IN ₹175.15 2.12 USD
-1.88
₹22.26B 269.27M USD ₹10.28K 124.38 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.26B 269.27M USD 18.65 ₹9.39 0.11 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.02 0.33 USD
+0.15
₹16.51B 199.76M USD ₹95.16K 1.15K USD ₹26.75 0.32 USD ₹28.32 0.34 USD ₹16.51B 199.76M USD 58.73 ₹0.46 0.005 USD
in Faze Three Limited FAZE3Q.BO IN ₹594.55 7.19 USD
+0.66
₹14.43B 174.58M USD ₹1.13K 13.67 USD ₹576.15 6.97 USD ₹594.55 7.19 USD ₹14.43B 174.58M USD 43.02 ₹13.82 0.17 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.09 2.6 USD
-1.43
₹12.63B 152.84M USD ₹9.87K 119.45 USD ₹212.00 2.56 USD ₹219.99 2.66 USD ₹12.63B 152.84M USD 193.77 ₹1.11 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.00 2.6 USD
-1.01
₹12.63B 152.78M USD ₹842.00 10.19 USD ₹214.00 2.59 USD ₹215.50 2.61 USD ₹12.63B 152.78M USD 190.26 ₹1.13 0.01 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.14 0.55 USD
-2.55
₹11.79B 142.6M USD ₹7.08K 85.63 USD ₹45.00 0.54 USD ₹46.64 0.56 USD ₹11.79B 142.6M USD 8.59 ₹5.25 0.06 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.12 0.55 USD
-2.8
₹11.78B 142.54M USD ₹76.62K 927.02 USD ₹44.85 0.54 USD ₹46.79 0.57 USD ₹11.78B 142.54M USD 7.84 ₹5.75 0.07 USD
in Century Enka Limited CENTENKA.NS IN ₹524.65 6.35 USD
-3.63
₹11.46B 138.69M USD ₹44.43K 537.5 USD ₹518.90 6.28 USD ₹548.00 6.63 USD ₹11.46B 138.69M USD 11.36 ₹46.17 0.56 USD
in Century Enka Limited CENTENKA.BO IN ₹524.20 6.34 USD
-3.7
₹11.45B 138.58M USD ₹1.99K 24.05 USD ₹522.05 6.32 USD ₹547.75 6.63 USD ₹11.45B 138.58M USD 19.59 ₹26.75 0.32 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹339.15 4.1 USD
+0.41
₹11.34B 137.21M USD ₹526.00 6.36 USD ₹327.55 3.96 USD ₹339.40 4.11 USD ₹11.34B 137.21M USD 21.10 ₹16.07 0.19 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹337.35 4.08 USD
+0.16
₹11.28B 136.48M USD ₹8.54K 103.36 USD ₹328.05 3.97 USD ₹343.95 4.16 USD ₹11.28B 136.48M USD 25.89 ₹13.03 0.16 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹85.77 1.04 USD
+0.7
₹10.78B 130.48M USD ₹136.90K 1.66K USD ₹85.44 1.03 USD ₹88.18 1.07 USD ₹10.78B 130.48M USD 12.66 ₹6.77 0.08 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹137.75 1.67 USD
-3.2
₹9.94B 120.29M USD ₹40.94K 495.32 USD ₹137.05 1.66 USD ₹144.60 1.75 USD ₹9.94B 120.29M USD 11.04 ₹12.47 0.15 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
+2.15
₹9.52B 115.19M USD ₹52.00 0.63 USD ₹254.95 3.08 USD ₹268.00 3.24 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,660.50 20.09 USD
-1.2
₹9.51B 115.01M USD ₹8.72K 105.47 USD ₹1,649.50 19.96 USD ₹1,689.40 20.44 USD ₹9.51B 115.01M USD 13.27 ₹125.04 1.51 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,649.30 19.95 USD
-2.14
₹9.44B 114.24M USD ₹698.00 8.44 USD ₹1,647.00 19.93 USD ₹1,690.00 20.45 USD ₹9.44B 114.24M USD 13.18 ₹125.05 1.51 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹256.90 3.11 USD
+0.88
₹9.27B 112.09M USD ₹5.58K 67.47 USD ₹253.30 3.06 USD ₹259.75 3.14 USD ₹9.27B 112.09M USD 37.07 ₹6.93 0.08 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹195.45 2.36 USD
+1.27
₹9.21B 111.41M USD ₹3.66K 44.22 USD ₹193.00 2.33 USD ₹198.00 2.4 USD ₹9.21B 111.41M USD 114.97 ₹1.70 0.02 USD
in RSWM Limited RSWM.NS IN ₹194.79 2.36 USD
+1.23
₹9.17B 111M USD ₹38.44K 465.02 USD ₹190.15 2.3 USD ₹199.00 2.41 USD ₹9.17B 111M USD 17.64 ₹11.04 0.13 USD
in Precot Limited PRECOT.NS IN ₹725.85 8.78 USD
-4.34
₹8.71B 105.38M USD ₹5.77K 69.8 USD ₹720.85 8.72 USD ₹776.95 9.4 USD ₹8.71B 105.38M USD 24.28 ₹29.89 0.36 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹97.74 1.18 USD
-0.23
₹8.16B 98.74M USD ₹4.28K 51.79 USD ₹96.00 1.16 USD ₹98.86 1.2 USD ₹8.16B 98.74M USD 12.02 ₹8.13 0.1 USD
in Gloster Limited GLOSTERLTD.BO IN ₹722.75 8.74 USD
+1.36
₹7.91B 95.69M USD ₹5.96K 72.15 USD ₹710.95 8.6 USD ₹747.00 9.04 USD ₹7.91B 95.69M USD 43.69 ₹16.54 0.2 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹98.64 1.19 USD
+0.94
₹7.84B 94.88M USD ₹67.41K 815.5 USD ₹96.05 1.16 USD ₹102.00 1.23 USD ₹7.84B 94.88M USD 0 -₹1.57 -0.01 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.90 0.4 USD
-0.99
₹7.55B 91.36M USD ₹15.87K 191.96 USD ₹31.73 0.38 USD ₹33.50 0.41 USD ₹7.55B 91.36M USD 30.74 ₹1.07 0.01 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹818.10 9.9 USD
-1.36
₹7.54B 91.26M USD ₹10.00 0.12 USD ₹818.00 9.9 USD ₹835.10 10.1 USD ₹7.54B 91.26M USD 6.58 ₹124.24 1.5 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹251.75 3.05 USD
+20
₹6.67B 80.75M USD ₹65.20K 788.8 USD ₹202.95 2.46 USD ₹251.75 3.05 USD ₹6.67B 80.75M USD 20.48 ₹12.29 0.15 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹249.63 3.02 USD
+20
₹6.62B 80.07M USD ₹414.39K 5.01K USD ₹203.85 2.47 USD ₹249.63 3.02 USD ₹6.62B 80.07M USD 20.31 ₹12.29 0.15 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,122.95 13.59 USD
-0.74
₹6.56B 79.37M USD ₹429.00 5.19 USD ₹1,119.00 13.54 USD ₹1,140.75 13.8 USD ₹6.56B 79.37M USD 12.69 ₹88.47 1.07 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹37.98 0.46 USD
+1.69
₹6.31B 76.28M USD ₹64.73K 783.11 USD ₹37.16 0.45 USD ₹38.50 0.47 USD ₹6.31B 76.28M USD 0 -₹5.27 -0.06 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹37.81 0.46 USD
+1.37
₹6.19B 74.94M USD ₹1.36K 16.5 USD ₹37.80 0.46 USD ₹38.45 0.47 USD ₹6.19B 74.94M USD 0 -₹5.51 -0.06 USD
in VTM Limited VTMLTD.BO IN ₹61.56 0.74 USD
-3.96
₹6.19B 74.9M USD ₹38.39K 464.39 USD ₹61.20 0.74 USD ₹64.40 0.78 USD ₹6.19B 74.9M USD 55.45 ₹1.11 0.01 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹64.75 0.78 USD
-3.26
₹5.77B 69.82M USD ₹10.56K 127.77 USD ₹64.56 0.78 USD ₹67.90 0.82 USD ₹5.77B 69.82M USD 8.25 ₹7.84 0.09 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,449.50 90.13 USD
-1
₹5.18B 62.69M USD ₹64.00 0.77 USD ₹7,250.00 87.71 USD ₹7,516.95 90.94 USD ₹5.18B 62.69M USD 0 -₹223.40 -2.7 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹585.85 7.09 USD
+2.98
₹5.13B 62.08M USD ₹1.49K 17.98 USD ₹570.00 6.9 USD ₹590.00 7.14 USD ₹5.13B 62.08M USD 14.16 ₹41.36 0.5 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹117.85 1.43 USD
-1.01
₹5.09B 61.6M USD ₹385.00 4.66 USD ₹117.50 1.42 USD ₹120.15 1.45 USD ₹5.09B 61.6M USD 9.92 ₹11.88 0.14 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.NS IN ₹117.74 1.42 USD
-1.15
₹5.09B 61.54M USD ₹4.40K 53.22 USD ₹117.32 1.42 USD ₹119.77 1.45 USD ₹5.09B 61.54M USD 9.91 ₹11.88 0.14 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.38 0.25 USD
-0.78
₹5.05B 61.05M USD ₹36.72K 444.26 USD ₹20.26 0.25 USD ₹20.69 0.25 USD ₹5.05B 61.05M USD 13.40 ₹1.52 0.02 USD
in Donear Industries Limited DONEAR.NS IN ₹89.15 1.08 USD
-1.8
₹4.64B 56.09M USD ₹34.61K 418.66 USD ₹88.82 1.07 USD ₹91.13 1.1 USD ₹4.64B 56.09M USD 10.67 ₹8.35 0.1 USD
in Donear Industries Limited DONEAR.BO IN ₹89.01 1.08 USD
-2.52
₹4.63B 56M USD ₹953.00 11.53 USD ₹89.00 1.08 USD ₹91.33 1.1 USD ₹4.63B 56M USD 13.71 ₹6.49 0.08 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹308.10 3.73 USD
-0.28
₹4.52B 54.68M USD ₹1.29K 15.63 USD ₹304.00 3.68 USD ₹309.75 3.75 USD ₹4.52B 54.68M USD 23.07 ₹13.35 0.16 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹131.60 1.59 USD
+1
₹4.50B 54.5M USD ₹3.52K 42.57 USD ₹126.20 1.53 USD ₹132.00 1.6 USD ₹4.50B 54.5M USD 14.44 ₹9.11 0.11 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹131.51 1.59 USD
+0.95
₹4.50B 54.47M USD ₹62.51K 756.27 USD ₹125.65 1.52 USD ₹133.00 1.61 USD ₹4.50B 54.47M USD 14.43 ₹9.11 0.11 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹306.50 3.71 USD
-1.21
₹4.50B 54.4M USD ₹45.11K 545.8 USD ₹303.00 3.67 USD ₹313.75 3.8 USD ₹4.50B 54.4M USD 22.97 ₹13.34 0.16 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹83.17 1.01 USD
-3.35
₹4.13B 49.92M USD ₹5.78K 69.98 USD ₹82.01 0.99 USD ₹87.99 1.06 USD ₹4.13B 49.92M USD 41.58 ₹2.00 0.02 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹47.57 0.58 USD
+11.02
₹4.07B 49.29M USD ₹590.42K 7.14K USD ₹43.40 0.53 USD ₹48.35 0.58 USD ₹4.07B 49.29M USD 9.95 ₹4.78 0.06 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹47.13 0.57 USD
+9.6
₹4.04B 48.84M USD ₹57.82K 699.5 USD ₹43.89 0.53 USD ₹48.45 0.59 USD ₹4.04B 48.84M USD 9.85 ₹4.78 0.06 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹99.40 1.2 USD
+0.66
₹3.85B 46.6M USD ₹793.00 9.59 USD ₹97.90 1.18 USD ₹99.95 1.21 USD ₹3.85B 46.6M USD 0 -₹0.33 -0.003 USD
in Nandan Denim Limited NDL.BO IN ₹2.52 0.03 USD
0
₹3.63B 43.95M USD ₹137.67K 1.67K USD ₹2.51 0.03 USD ₹2.57 0.03 USD ₹3.63B 43.95M USD 10.95 ₹0.23 0.002 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹330.10 3.99 USD
-2.5
₹3.56B 43.02M USD ₹1.83K 22.19 USD ₹327.00 3.96 USD ₹339.35 4.11 USD ₹3.56B 43.02M USD 22.06 ₹14.96 0.18 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹43.75 0.53 USD
-2.02
₹3.52B 42.54M USD ₹29.00K 350.84 USD ₹43.46 0.53 USD ₹45.15 0.55 USD ₹3.52B 42.54M USD 12.90 ₹3.39 0.04 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.09 0.09 USD
+0.71
₹3.42B 41.43M USD ₹262.78K 3.18K USD ₹6.97 0.08 USD ₹7.29 0.09 USD ₹3.42B 41.43M USD 41.70 ₹0.17 0.002 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.07 0.09 USD
-0.84
₹3.41B 41.32M USD ₹47.26K 571.77 USD ₹6.92 0.08 USD ₹7.38 0.09 USD ₹3.41B 41.32M USD 41.58 ₹0.17 0.002 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹253.80 3.07 USD
+2.34
₹3.40B 41.11M USD ₹4.80K 58.02 USD ₹246.90 2.99 USD ₹267.95 3.24 USD ₹3.40B 41.11M USD 16.77 ₹15.13 0.18 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹182.80 2.21 USD
-5.16
₹3.30B 39.92M USD ₹1.12K 13.51 USD ₹181.65 2.2 USD ₹191.85 2.32 USD ₹3.30B 39.92M USD 16.81 ₹10.87 0.13 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹95.22 1.15 USD
-0.93
₹3.24B 39.14M USD ₹15.71K 190.06 USD ₹92.50 1.12 USD ₹97.70 1.18 USD ₹3.24B 39.14M USD 31.95 ₹2.98 0.04 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹762.50 9.22 USD
+3.66
₹3.21B 38.78M USD ₹2.09K 25.31 USD ₹711.10 8.6 USD ₹772.30 9.34 USD ₹3.21B 38.78M USD 220.37 ₹3.46 0.04 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹94.80 1.15 USD
-0.78
₹3.13B 37.89M USD ₹1.40K 16.9 USD ₹94.45 1.14 USD ₹96.65 1.17 USD ₹3.13B 37.89M USD 31.81 ₹2.98 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency