국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $31.62 0.38 USD |
+3.37
|
$160.64B 1.94B USD | $3.09M 37.33K USD | $31.01 0.38 USD | $32.15 0.39 USD | $160.64B 1.94B USD | 43.31 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.59 0.38 USD |
+3.27
|
$160.49B 1.94B USD | $38.46M 465.28K USD | $31.05 0.38 USD | $32.12 0.39 USD | $160.49B 1.94B USD | 43.27 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $486 5.88 USD |
-0.41
|
$140.54B 1.7B USD | $82.07K 992.92 USD | $482.35 5.84 USD | $492.5 5.96 USD | $140.54B 1.7B USD | 15.43 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.15 5.42 USD |
+0.8
|
$140.51B 1.7B USD | $2.01M 24.34K USD | $442.15 5.35 USD | $452.85 5.48 USD | $140.51B 1.7B USD | 15.55 | $28.81 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.37 0.25 USD |
+4.19
|
$101.19B 1.22B USD | $106.34M 1.29M USD | $19.55 0.24 USD | $21.53 0.26 USD | $101.19B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $353.55 4.28 USD |
-0.31
|
$92.57B 1.12B USD | $266.88K 3.23K USD | $352.65 4.27 USD | $362.75 4.39 USD | $92.57B 1.12B USD | 26.22 | $13.48 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $294.55 3.56 USD |
+1.38
|
$58.34B 705.78M USD | $349.65K 4.23K USD | $287.85 3.48 USD | $296 3.58 USD | $58.34B 705.78M USD | 23.73 | $12.41 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.63 0.67 USD |
-0.59
|
$55.79B 675.02M USD | $435.42K 5.27K USD | $55.28 0.67 USD | $56.53 0.68 USD | $55.79B 675.02M USD | 73.19 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $598.95 7.25 USD |
-0.25
|
$39.86B 482.25M USD | $237.63K 2.87K USD | $596.3 7.21 USD | $608.5 7.36 USD | $39.86B 482.25M USD | 83.76 | $7.15 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $157.16 1.9 USD |
+1.22
|
$32.48B 392.9M USD | $1.1M 13.35K USD | $154.4 1.87 USD | $158.25 1.91 USD | $32.48B 392.9M USD | 6.62 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $55.39 0.67 USD |
-1.77
|
$24.59B 297.44M USD | $581.4K 7.03K USD | $55.02 0.67 USD | $56.6 0.68 USD | $24.59B 297.44M USD | 18.40 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.54 1.8 USD |
-1.77
|
$18.68B 225.97M USD | $353.76K 4.28K USD | $147.97 1.79 USD | $152.89 1.85 USD | $18.68B 225.97M USD | 21.78 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.06 0.59 USD |
+0.95
|
$12.82B 155.08M USD | $50.88K 615.6 USD | $48.6 0.59 USD | $50.7 0.61 USD | $12.82B 155.08M USD | 981.20 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.5 0.43 USD |
+2.42
|
$7.44B 90M USD | $186.46K 2.26K USD | $34.4 0.42 USD | $36 0.44 USD | $7.44B 90M USD | 27.51 | $1.29 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.19 0.15 USD |
+2.27
|
$5.6B 67.73M USD | $846.13K 10.24K USD | $11.92 0.14 USD | $12.44 0.15 USD | $5.6B 67.73M USD | 27.08 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.78 0.05 USD |
+0.53
|
$5.48B 66.27M USD | $3.46M 41.86K USD | $3.76 0.05 USD | $3.89 0.05 USD | $5.48B 66.27M USD | 1.62 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.78 0.05 USD |
0
|
$5.45B 65.92M USD | $687.95K 8.32K USD | $3.78 0.05 USD | $3.89 0.05 USD | $5.45B 65.92M USD | 1.62 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $27.81 0.34 USD |
+0.47
|
$5.33B 64.48M USD | $75.38K 911.96 USD | $27.5 0.33 USD | $28.05 0.34 USD | $5.33B 64.48M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
0
|
$3.13B 37.91M USD | $1M 12.12K USD | $8.98 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.42
|
$823.85M 9.97M USD | $497.06K 6.01K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 7.93 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
0
|
$656.97M 7.95M USD | $579.67K 7.01K USD | $1.48 0.02 USD | $1.51 0.02 USD | $656.97M 7.95M USD | 29.60 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.54 0.0065 USD |
-1.82
|
$425.23M 5.14M USD | $357.89K 4.33K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $425.23M 5.14M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $485.8 5.88 USD |
-0.43
|
$140.48B 1.7B USD | $2.55K 30.85 USD | $483.3 5.85 USD | $491.5 5.95 USD | $140.48B 1.7B USD | 15.41 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $448.1 5.42 USD |
+0.76
|
$140.46B 1.7B USD | $117.75K 1.42K USD | $442 5.35 USD | $452.6 5.48 USD | $140.46B 1.7B USD | 15.54 | $28.82 0.35 USD | |
| Arvind Limited ARVIND.BO | $353.55 4.28 USD |
-0.25
|
$92.57B 1.12B USD | $11.05K 133.65 USD | $353.15 4.27 USD | $362.1 4.38 USD | $92.57B 1.12B USD | 26.18 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $915.2 11.07 USD |
-0.2
|
$90.85B 1.1B USD | $1.4K 16.91 USD | $901.75 10.91 USD | $918.6 11.11 USD | $90.85B 1.1B USD | 39.29 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $915 11.07 USD |
-0.31
|
$90.83B 1.1B USD | $42.64K 515.82 USD | $901 10.9 USD | $922.95 11.17 USD | $90.83B 1.1B USD | 39.25 | $23.31 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $294.45 3.56 USD |
+1.45
|
$58.32B 705.54M USD | $24.23K 293.18 USD | $288.05 3.48 USD | $295.7 3.58 USD | $58.32B 705.54M USD | 23.70 | $12.42 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.65 0.67 USD |
-0.59
|
$55.79B 675.02M USD | $35.27K 426.66 USD | $55.2 0.67 USD | $56.46 0.68 USD | $55.79B 675.02M USD | 73.22 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.BO | $597.7 7.23 USD |
-0.41
|
$39.78B 481.24M USD | $18.12K 219.16 USD | $593.9 7.19 USD | $608.1 7.36 USD | $39.78B 481.24M USD | 83.71 | $7.14 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,481.2 17.92 USD |
+0.69
|
$37.7B 456.1M USD | $46.03K 556.93 USD | $1,463.2 17.7 USD | $1,486.1 17.98 USD | $37.7B 456.1M USD | 36.34 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,482.05 17.93 USD |
+0.62
|
$37.67B 455.79M USD | $2.91K 35.17 USD | $1,462.35 17.69 USD | $1,485.9 17.98 USD | $37.67B 455.79M USD | 36.32 | $40.8 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $157.05 1.9 USD |
+1.09
|
$32.44B 392.43M USD | $85.38K 1.03K USD | $154.5 1.87 USD | $158.25 1.91 USD | $32.44B 392.43M USD | 6.61 | $23.74 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.7 8.47 USD |
+0.86
|
$31.75B 384.07M USD | $5.62K 68.03 USD | $695 8.41 USD | $720 8.71 USD | $31.75B 384.07M USD | 16.11 | $43.43 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $699.65 8.46 USD |
+0.81
|
$31.74B 384.04M USD | $134.43K 1.63K USD | $694.1 8.4 USD | $714.1 8.64 USD | $31.74B 384.04M USD | 16.10 | $43.45 0.53 USD | |
| Filatex India Limited FILATEX.BO | $55.27 0.67 USD |
-1.72
|
$24.53B 296.79M USD | $35.07K 424.32 USD | $55 0.67 USD | $56.52 0.68 USD | $24.53B 296.79M USD | 18.36 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $555.85 6.72 USD |
-1.14
|
$24.19B 292.65M USD | $39.64K 479.61 USD | $554.3 6.71 USD | $563 6.81 USD | $24.19B 292.65M USD | 16.26 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $554.9 6.71 USD |
-1.46
|
$24.11B 291.71M USD | $3K 36.26 USD | $553.75 6.7 USD | $562.6 6.81 USD | $24.11B 291.71M USD | 16.23 | $34.18 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $398 4.82 USD |
+3.42
|
$22.38B 270.71M USD | $209.41K 2.53K USD | $383.4 4.64 USD | $401 4.85 USD | $22.38B 270.71M USD | 12.75 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.95 4.81 USD |
+3.42
|
$22.37B 270.67M USD | $7.32K 88.61 USD | $384.75 4.65 USD | $413 5 USD | $22.37B 270.67M USD | 12.75 | $31.21 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $440.75 5.33 USD |
+0.23
|
$21.93B 265.27M USD | $31.15K 376.88 USD | $437.6 5.29 USD | $451.25 5.46 USD | $21.93B 265.27M USD | 69.62 | $6.33 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $439.75 5.32 USD |
+0.06
|
$21.88B 264.67M USD | $1.24K 14.97 USD | $439.1 5.31 USD | $451 5.46 USD | $21.88B 264.67M USD | 69.47 | $6.33 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.55 1.8 USD |
-1.69
|
$18.68B 225.98M USD | $43.84K 530.35 USD | $148 1.79 USD | $153 1.85 USD | $18.68B 225.98M USD | 21.81 | $6.81 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $114.8 1.39 USD |
+0.92
|
$14.59B 176.49M USD | $9.05K 109.49 USD | $113.3 1.37 USD | $116.6 1.41 USD | $14.59B 176.49M USD | 13.39 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $242 2.93 USD |
-2.02
|
$14.18B 171.51M USD | $1.36K 16.43 USD | $235.5 2.85 USD | $250.2 3.03 USD | $14.18B 171.51M USD | 114.15 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $239.44 2.9 USD |
-4.23
|
$14.03B 169.7M USD | $16.55K 200.19 USD | $237.51 2.87 USD | $254.61 3.08 USD | $14.03B 169.7M USD | 112.41 | $2.13 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $569.8 6.89 USD |
-2.84
|
$13.84B 167.45M USD | $1.15K 13.95 USD | $564.7 6.83 USD | $583.85 7.06 USD | $13.84B 167.45M USD | 34.09 | $16.71 0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $49.07 0.59 USD |
+0.9
|
$12.81B 155.01M USD | $9.95K 120.4 USD | $48.15 0.58 USD | $50 0.6 USD | $12.81B 155.01M USD | 981.39 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $506.7 6.13 USD |
-0.71
|
$11.11B 134.43M USD | $15.48K 187.33 USD | $504.55 6.1 USD | $515.4 6.24 USD | $11.11B 134.43M USD | 16.66 | $30.41 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $506 6.12 USD |
-1.2
|
$11.06B 133.76M USD | $1.38K 16.71 USD | $501.3 6.06 USD | $515.8 6.24 USD | $11.06B 133.76M USD | 16.63 | $30.42 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $279.35 3.38 USD |
+2.57
|
$10.14B 122.69M USD | $36.55K 442.19 USD | $273.8 3.31 USD | $281.5 3.41 USD | $10.14B 122.69M USD | 90.69 | $3.08 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $279.4 3.38 USD |
+1.92
|
$10.08B 121.91M USD | $3.33K 40.29 USD | $274.55 3.32 USD | $280.95 3.4 USD | $10.08B 121.91M USD | 90.12 | $3.1 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.08 1.37 USD |
+0.74
|
$9.58B 115.87M USD | $47.58K 575.69 USD | $110 1.33 USD | $114.39 1.38 USD | $9.58B 115.87M USD | 15.15 | $7.46 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.75 1.36 USD |
-0.97
|
$9.41B 113.91M USD | $10.36K 125.29 USD | $111.1 1.34 USD | $114.5 1.39 USD | $9.41B 113.91M USD | 15.09 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,560.4 18.88 USD |
-0.27
|
$8.93B 108.09M USD | $5.67K 68.59 USD | $1,550 18.75 USD | $1,572.8 19.03 USD | $8.93B 108.09M USD | 13.58 | $114.84 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,560.05 18.87 USD |
-0.3
|
$8.93B 108.05M USD | $890 10.77 USD | $1,549.7 18.75 USD | $1,600 19.36 USD | $8.93B 108.05M USD | 13.58 | $114.86 1.39 USD | |
| RSWM Limited RSWM.BO | $171.85 2.08 USD |
-0.64
|
$8.09B 97.93M USD | $1.57K 19.04 USD | $170.85 2.07 USD | $173.75 2.1 USD | $8.09B 97.93M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.NS | $171.83 2.08 USD |
-0.43
|
$8.09B 97.92M USD | $28.9K 349.64 USD | $170.4 2.06 USD | $174.7 2.11 USD | $8.09B 97.92M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $236.3 2.86 USD |
-0.02
|
$7.9B 95.6M USD | $2.26K 27.35 USD | $233.8 2.83 USD | $250 3.02 USD | $7.9B 95.6M USD | 18.69 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $235.53 2.85 USD |
-0.41
|
$7.88B 95.29M USD | $11.54K 139.66 USD | $234.2 2.83 USD | $242.19 2.93 USD | $7.88B 95.29M USD | 18.61 | $12.65 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $71.38 0.86 USD |
+4.99
|
$7.4B 89.5M USD | $2.38K 28.75 USD | $71.38 0.86 USD | $71.38 0.86 USD | $7.4B 89.5M USD | 5.58 | $12.78 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $70.51 0.85 USD |
+4.99
|
$7.31B 88.41M USD | $510 6.17 USD | $70.51 0.85 USD | $70.51 0.85 USD | $7.31B 88.41M USD | 5.51 | $12.78 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.82 0.48 USD |
-0.2
|
$6.52B 78.93M USD | $16.88K 204.18 USD | $39.5 0.48 USD | $39.82 0.48 USD | $6.52B 78.93M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.71 0.48 USD |
+1.02
|
$6.51B 78.71M USD | $8.49K 102.65 USD | $39 0.47 USD | $40.09 0.49 USD | $6.51B 78.71M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $539.85 6.53 USD |
+0.89
|
$6.48B 78.38M USD | $4.46K 53.98 USD | $535 6.47 USD | $548 6.63 USD | $6.48B 78.38M USD | 15.68 | $34.41 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.6 13.23 USD |
-0.22
|
$6.39B 77.29M USD | $61 0.74 USD | $1,093 13.22 USD | $1,111.4 13.45 USD | $6.39B 77.29M USD | 11.14 | $98.09 1.19 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.65 1.63 USD |
-0.75
|
$5.83B 70.48M USD | $8.73K 105.67 USD | $134 1.62 USD | $137.85 1.67 USD | $5.83B 70.48M USD | 31.53 | $4.27 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.75 1.63 USD |
-0.81
|
$5.82B 70.44M USD | $764 9.24 USD | $130.7 1.58 USD | $139.7 1.69 USD | $5.82B 70.44M USD | 31.48 | $4.28 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.36 2.59 USD |
+20
|
$5.68B 68.78M USD | $85.35K 1.03K USD | $202.15 2.45 USD | $214.36 2.59 USD | $5.68B 68.78M USD | 14.58 | $14.7 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $214.4 2.59 USD |
+19.98
|
$5.68B 68.77M USD | $18.33K 221.76 USD | $198 2.4 USD | $214.4 2.59 USD | $5.68B 68.77M USD | 14.57 | $14.71 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $108.2 1.31 USD |
-0.28
|
$5.63B 68.13M USD | $66.89K 809.26 USD | $107.91 1.31 USD | $111 1.34 USD | $5.63B 68.13M USD | 17.65 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.15 1.31 USD |
-0.41
|
$5.62B 68.04M USD | $8.12K 98.21 USD | $107.95 1.31 USD | $112.4 1.36 USD | $5.62B 68.04M USD | 17.64 | $6.13 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.19 0.15 USD |
+2.18
|
$5.59B 67.68M USD | $160.77K 1.95K USD | $11.9 0.14 USD | $12.44 0.15 USD | $5.59B 67.68M USD | 27.08 | $0.45 0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366.65 4.44 USD |
+9.99
|
$5.38B 65.08M USD | $267.82K 3.24K USD | $342.1 4.14 USD | $366.65 4.44 USD | $5.38B 65.08M USD | 31.68 | $11.57 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $366.3 4.43 USD |
+10
|
$5.37B 65.01M USD | $33.98K 411.14 USD | $341.3 4.13 USD | $366.3 4.43 USD | $5.37B 65.01M USD | 31.60 | $11.59 0.14 USD | |
| Ashima Limited ASHIMASYN.BO | $27.6 0.33 USD |
-0.04
|
$5.29B 64M USD | $3.36K 40.64 USD | $27.51 0.33 USD | $28.06 0.34 USD | $5.29B 64M USD | 0 | -$0.01 -0.0001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $145.95 1.77 USD |
+0.18
|
$5B 60.45M USD | $20.27K 245.2 USD | $144.8 1.75 USD | $147.79 1.79 USD | $5B 60.45M USD | 22.55 | $6.47 0.08 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.73 0.63 USD |
+4.38
|
$4.61B 55.78M USD | $11.81K 142.88 USD | $49.75 0.6 USD | $52 0.63 USD | $4.61B 55.78M USD | 13.03 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.47 0.24 USD |
+0.1
|
$4.47B 54.06M USD | $247.16K 2.99K USD | $19.11 0.23 USD | $20.1 0.24 USD | $4.47B 54.06M USD | 25.28 | $0.77 0.009 USD | |
| Race Eco Chain Limited RACE.BO | $250.2 3.03 USD |
-1.46
|
$4.32B 52.24M USD | $45 0.54 USD | $250.2 3.03 USD | $253 3.06 USD | $4.32B 52.24M USD | 102.54 | $2.44 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $50.37 0.61 USD |
+7.86
|
$4.05B 48.97M USD | $196.98K 2.38K USD | $46.01 0.56 USD | $52.9 0.64 USD | $4.05B 48.97M USD | 34.26 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.33 0.55 USD |
-1.99
|
$3.92B 47.48M USD | $33.54K 405.77 USD | $45.32 0.55 USD | $45.99 0.56 USD | $3.92B 47.48M USD | 92.51 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $45.82 0.55 USD |
-1.99
|
$3.92B 47.48M USD | $1.91K 23.13 USD | $45.82 0.55 USD | $45.82 0.55 USD | $3.92B 47.48M USD | 93.51 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $150.15 1.82 USD |
+2
|
$3.87B 46.8M USD | $23.04K 278.73 USD | $148.65 1.8 USD | $150.15 1.82 USD | $3.87B 46.8M USD | 18.98 | $7.91 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $150.1 1.82 USD |
+1.97
|
$3.87B 46.79M USD | $2.64K 31.95 USD | $149 1.8 USD | $150.1 1.82 USD | $3.87B 46.79M USD | 19.00 | $7.9 0.1 USD | |
| T.T. Limited TTL.NS | $15.31 0.19 USD |
+2.34
|
$3.44B 41.67M USD | $197.68K 2.39K USD | $14.7 0.18 USD | $15.5 0.19 USD | $3.44B 41.67M USD | 80.57 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $15.05 0.18 USD |
+1.01
|
$3.39B 40.96M USD | $9.6K 116.17 USD | $15 0.18 USD | $15.4 0.19 USD | $3.39B 40.96M USD | 79.21 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.83 2.15 USD |
-0.13
|
$3.32B 40.18M USD | $4.62K 55.86 USD | $176.06 2.13 USD | $182 2.2 USD | $3.32B 40.18M USD | 37.28 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177 2.14 USD |
-0.34
|
$3.31B 40M USD | $12 0.15 USD | $177 2.14 USD | $180 2.18 USD | $3.31B 40M USD | 37.02 | $4.78 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.65 0.9 USD |
+3.78
|
$3.1B 37.49M USD | $502 6.07 USD | $72.36 0.88 USD | $76.04 0.92 USD | $3.1B 37.49M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.89 0.89 USD |
-0.81
|
$3.07B 37.11M USD | $9.32K 112.76 USD | $73.05 0.88 USD | $75.64 0.92 USD | $3.07B 37.11M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168 2.03 USD |
0
|
$3.03B 36.68M USD | $4 0.05 USD | $168 2.03 USD | $172.5 2.09 USD | $3.03B 36.68M USD | 15.74 | $10.67 0.13 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.36 0.43 USD |
-1.42
|
$2.83B 34.19M USD | $22.07K 266.97 USD | $34.66 0.42 USD | $36.9 0.45 USD | $2.83B 34.19M USD | 0 | -$0.3 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.13 0.43 USD |
-1.6
|
$2.82B 34.13M USD | $232.63K 2.81K USD | $34.76 0.42 USD | $37.05 0.45 USD | $2.82B 34.13M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.05 2.48 USD |
+2.41
|
$2.66B 32.18M USD | $5.46K 66.02 USD | $200.21 2.42 USD | $206.39 2.5 USD | $2.66B 32.18M USD | 22.02 | $9.31 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}