국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $29.2 0.35 USD |
-0.78
|
$148.34B 1.79B USD | $11.79M 142.6K USD | $28.75 0.35 USD | $29.37 0.36 USD | $148.34B 1.79B USD | 50.34 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.19 0.35 USD |
-0.75
|
$148.29B 1.79B USD | $469.3K 5.68K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.29B 1.79B USD | 50.32 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $487.4 5.9 USD |
-2.06
|
$140.94B 1.71B USD | $129.69K 1.57K USD | $485.85 5.88 USD | $499.1 6.04 USD | $140.94B 1.71B USD | 16.37 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.05 5.26 USD |
-0.07
|
$136.4B 1.65B USD | $1.18M 14.27K USD | $433.9 5.25 USD | $444.5 5.38 USD | $136.4B 1.65B USD | 13.84 | $31.43 0.38 USD | |
| Arvind Limited ARVIND.NS | $391.15 4.73 USD |
+0.77
|
$102.57B 1.24B USD | $439.43K 5.32K USD | $382.2 4.62 USD | $393.9 4.77 USD | $102.57B 1.24B USD | 33.92 | $11.53 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.43 0.22 USD |
-1.02
|
$91.51B 1.11B USD | $13.47M 162.98K USD | $18.36 0.22 USD | $18.93 0.23 USD | $91.51B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.41 0.84 USD |
+0.17
|
$69.59B 841.93M USD | $698.88K 8.46K USD | $69 0.83 USD | $70.44 0.85 USD | $69.59B 841.93M USD | 84.64 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $311.9 3.77 USD |
+1.15
|
$61.9B 748.93M USD | $773.47K 9.36K USD | $302.2 3.66 USD | $312.5 3.78 USD | $61.9B 748.93M USD | 18.90 | $16.5 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.85 1.68 USD |
-1.19
|
$28.68B 346.95M USD | $1.09M 13.18K USD | $138.15 1.67 USD | $142.45 1.72 USD | $28.68B 346.95M USD | 5.26 | $26.39 0.32 USD | |
| Filatex India Limited FILATEX.NS | $45.22 0.55 USD |
-3.46
|
$20.07B 242.83M USD | $3.22M 38.96K USD | $44 0.53 USD | $46.84 0.57 USD | $20.07B 242.83M USD | 15.75 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.62 1.87 USD |
+1.72
|
$19.44B 235.22M USD | $1.48M 17.95K USD | $150.45 1.82 USD | $158.6 1.92 USD | $19.44B 235.22M USD | 21.50 | $7.19 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $30.16 0.36 USD |
-0.17
|
$5.81B 70.3M USD | $816.79K 9.88K USD | $29.62 0.36 USD | $31.85 0.39 USD | $5.81B 70.3M USD | 6.34 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-0.51
|
$5.58B 67.49M USD | $453.63K 5.49K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.86 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.86 0.05 USD |
-0.52
|
$5.58B 67.49M USD | $2.75M 33.22K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.84 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $1.19M 14.4K USD | $9.99 0.12 USD | $10.35 0.13 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.61 0.03 USD |
-2.25
|
$903.46M 10.93M USD | $2.09M 25.33K USD | $2.54 0.03 USD | $2.72 0.03 USD | $903.46M 10.93M USD | 6.69 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
-1.68
|
$781.27M 9.45M USD | $1.14M 13.8K USD | $1.75 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 88.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.63 0.0076 USD |
0
|
$496.1M 6M USD | $525.66K 6.36K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $496.1M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $486.75 5.89 USD |
-2.13
|
$140.76B 1.7B USD | $7.53K 91.11 USD | $485.7 5.88 USD | $498.8 6.03 USD | $140.76B 1.7B USD | 16.36 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $435.05 5.26 USD |
-0.09
|
$136.37B 1.65B USD | $110.13K 1.33K USD | $433.7 5.25 USD | $444.25 5.37 USD | $136.37B 1.65B USD | 13.83 | $31.44 0.38 USD | |
| Arvind Limited ARVIND.BO | $391.6 4.74 USD |
+0.73
|
$102.53B 1.24B USD | $26.31K 318.36 USD | $382.35 4.63 USD | $393.75 4.76 USD | $102.53B 1.24B USD | 34.02 | $11.51 0.14 USD | |
| Raymond Limited RAYMOND.NS | $1,537.5 18.6 USD |
-0.84
|
$102.39B 1.24B USD | $322.93K 3.91K USD | $1,515 18.33 USD | $1,572.1 19.02 USD | $102.39B 1.24B USD | 5.95 | $258 3.12 USD | |
| Raymond Limited RAYMOND.BO | $1,537.5 18.6 USD |
-0.91
|
$102.32B 1.24B USD | $26.14K 316.21 USD | $1,516.25 18.34 USD | $1,571 19.01 USD | $102.32B 1.24B USD | 5.96 | $257.87 3.12 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $885.4 10.71 USD |
+0.16
|
$87.89B 1.06B USD | $6.15K 74.42 USD | $864.9 10.46 USD | $892.45 10.8 USD | $87.89B 1.06B USD | 38.52 | $22.98 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
-0.07
|
$87.87B 1.06B USD | $76.87K 930.01 USD | $864.15 10.45 USD | $891.35 10.78 USD | $87.87B 1.06B USD | 38.58 | $22.94 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.63 0.84 USD |
+0.51
|
$69.81B 844.6M USD | $19.11K 231.15 USD | $69.01 0.83 USD | $70.33 0.85 USD | $69.81B 844.6M USD | 84.91 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $311.2 3.77 USD |
+0.71
|
$61.63B 745.67M USD | $44.16K 534.21 USD | $304.05 3.68 USD | $312.65 3.78 USD | $61.63B 745.67M USD | 18.86 | $16.5 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,629.7 19.72 USD |
+0.44
|
$41.43B 501.2M USD | $2.24K 27.1 USD | $1,621.4 19.62 USD | $1,665 20.14 USD | $41.43B 501.2M USD | 40.01 | $40.73 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,627.3 19.69 USD |
+0.22
|
$41.37B 500.46M USD | $57.41K 694.6 USD | $1,610 19.48 USD | $1,676.3 20.28 USD | $41.37B 500.46M USD | 39.93 | $40.75 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $734.6 8.89 USD |
-2.24
|
$33.36B 403.55M USD | $104.47K 1.26K USD | $725.1 8.77 USD | $754.9 9.13 USD | $33.36B 403.55M USD | 17.27 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $731.5 8.85 USD |
-2.73
|
$33.19B 401.52M USD | $5.64K 68.28 USD | $725 8.77 USD | $755.35 9.14 USD | $33.19B 401.52M USD | 17.21 | $42.49 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $138.85 1.68 USD |
-1.14
|
$28.68B 346.95M USD | $96.93K 1.17K USD | $138.3 1.67 USD | $142.45 1.72 USD | $28.68B 346.95M USD | 5.26 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $503.25 6.09 USD |
+0.61
|
$21.87B 264.56M USD | $4.36K 52.79 USD | $496.45 6.01 USD | $508.35 6.15 USD | $21.87B 264.56M USD | 15.74 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $502.9 6.08 USD |
+0.59
|
$21.86B 264.51M USD | $54.16K 655.27 USD | $494.2 5.98 USD | $507.4 6.14 USD | $21.86B 264.51M USD | 15.74 | $31.95 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $377.6 4.57 USD |
-0.88
|
$21.23B 256.83M USD | $8.39K 101.49 USD | $374.05 4.53 USD | $380.65 4.61 USD | $21.23B 256.83M USD | 12.62 | $29.9 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $376.25 4.55 USD |
-1.04
|
$21.19B 256.42M USD | $76.17K 921.53 USD | $374.05 4.53 USD | $379.55 4.59 USD | $21.19B 256.42M USD | 12.57 | $29.92 0.36 USD | |
| Sangam (India) Limited SANGAMIND.BO | $422.7 5.11 USD |
+0.54
|
$21.03B 254.41M USD | $623 7.54 USD | $416.45 5.04 USD | $427.2 5.17 USD | $21.03B 254.41M USD | 56.81 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $422.05 5.11 USD |
+0.52
|
$21.03B 254.38M USD | $16.23K 196.39 USD | $413.55 5 USD | $427.5 5.17 USD | $21.03B 254.38M USD | 56.49 | $7.47 0.09 USD | |
| Filatex India Limited FILATEX.BO | $45.21 0.55 USD |
-3.19
|
$20.07B 242.77M USD | $99.02K 1.2K USD | $44.12 0.53 USD | $47.4 0.57 USD | $20.07B 242.77M USD | 15.75 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $154.7 1.87 USD |
+1.78
|
$19.45B 235.34M USD | $193.19K 2.34K USD | $150.7 1.82 USD | $158.4 1.92 USD | $19.45B 235.34M USD | 21.51 | $7.19 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $212.19 2.57 USD |
-2.93
|
$12.45B 150.58M USD | $30.38K 367.55 USD | $210.2 2.54 USD | $222.64 2.69 USD | $12.45B 150.58M USD | 34.55 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $212.05 2.57 USD |
-3.22
|
$12.41B 150.13M USD | $5.44K 65.85 USD | $211 2.55 USD | $222.4 2.69 USD | $12.41B 150.13M USD | 34.42 | $6.16 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $504.35 6.1 USD |
-2.8
|
$12.25B 148.22M USD | $8.03K 97.14 USD | $503 6.09 USD | $535 6.47 USD | $12.25B 148.22M USD | 38.12 | $13.23 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $539.3 6.52 USD |
-1.62
|
$11.84B 143.19M USD | $14.91K 180.35 USD | $536.35 6.49 USD | $549.95 6.65 USD | $11.84B 143.19M USD | 14.72 | $36.62 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $539.75 6.53 USD |
-1.97
|
$11.79B 142.69M USD | $3.07K 37.17 USD | $536.4 6.49 USD | $548.9 6.64 USD | $11.79B 142.69M USD | 14.74 | $36.61 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $92.64 1.12 USD |
+1.76
|
$11.77B 142.42M USD | $43.8K 529.91 USD | $90.2 1.09 USD | $94.31 1.14 USD | $11.77B 142.42M USD | 12.30 | $7.53 0.09 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $37.54 0.45 USD |
+0.83
|
$9.8B 118.59M USD | $6.64K 80.36 USD | $36.27 0.44 USD | $37.8 0.46 USD | $9.8B 118.59M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.38 0.45 USD |
+0.4
|
$9.76B 118.08M USD | $36.73K 444.31 USD | $36.76 0.44 USD | $38.01 0.46 USD | $9.76B 118.08M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $229.57 2.78 USD |
+0.27
|
$8.32B 100.63M USD | $11.04K 133.59 USD | $228.21 2.76 USD | $232.8 2.82 USD | $8.32B 100.63M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $228.25 2.76 USD |
-0.76
|
$8.23B 99.59M USD | $831 10.05 USD | $228.1 2.76 USD | $232.05 2.81 USD | $8.23B 99.59M USD | 0 | -$2.58 -0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $97.44 1.18 USD |
-3.4
|
$8.14B 98.44M USD | $242.49K 2.93K USD | $95.92 1.16 USD | $101.22 1.22 USD | $8.14B 98.44M USD | 13.31 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $96.94 1.17 USD |
-3.81
|
$8.09B 97.93M USD | $33.14K 400.99 USD | $96 1.16 USD | $101.17 1.22 USD | $8.09B 97.93M USD | 13.24 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,394 16.87 USD |
-1.02
|
$7.98B 96.57M USD | $14.49K 175.24 USD | $1,389.2 16.81 USD | $1,422 17.2 USD | $7.98B 96.57M USD | 12.10 | $115.2 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,393.5 16.86 USD |
-1.07
|
$7.98B 96.52M USD | $1.57K 18.97 USD | $1,390 16.82 USD | $1,447.95 17.52 USD | $7.98B 96.52M USD | 12.09 | $115.22 1.39 USD | |
| RSWM Limited RSWM.NS | $158.92 1.92 USD |
+1.64
|
$7.49B 90.56M USD | $49.83K 602.86 USD | $156.26 1.89 USD | $160.8 1.95 USD | $7.49B 90.56M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $158.7 1.92 USD |
+1.5
|
$7.48B 90.44M USD | $4.93K 59.69 USD | $156.35 1.89 USD | $160.5 1.94 USD | $7.48B 90.44M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $207.45 2.51 USD |
+0.24
|
$6.94B 83.93M USD | $7.57K 91.61 USD | $205 2.48 USD | $214 2.59 USD | $6.94B 83.93M USD | 16.34 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $207.22 2.51 USD |
+0.21
|
$6.93B 83.9M USD | $44.32K 536.2 USD | $205.3 2.48 USD | $214.7 2.6 USD | $6.93B 83.9M USD | 16.31 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.69 0.49 USD |
+2.36
|
$6.67B 80.65M USD | $4.4K 53.28 USD | $39.3 0.48 USD | $41 0.5 USD | $6.67B 80.65M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.82 0.48 USD |
+1.74
|
$6.63B 80.16M USD | $25.43K 307.6 USD | $38.56 0.47 USD | $40.1 0.49 USD | $6.63B 80.16M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,085 13.13 USD |
+1.09
|
$6.34B 76.68M USD | $216 2.61 USD | $1,070 12.95 USD | $1,086.25 13.14 USD | $6.34B 76.68M USD | 10.12 | $107.12 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $114.37 1.38 USD |
-0.68
|
$5.95B 71.95M USD | $68.04K 823.11 USD | $114 1.38 USD | $117.51 1.42 USD | $5.95B 71.95M USD | 12.89 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $114.25 1.38 USD |
-0.65
|
$5.94B 71.88M USD | $2.79K 33.77 USD | $114 1.38 USD | $116.95 1.41 USD | $5.94B 71.88M USD | 12.88 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.77 0.15 USD |
+0.87
|
$5.86B 70.9M USD | $28.43K 343.93 USD | $12.41 0.15 USD | $13.05 0.16 USD | $5.86B 70.9M USD | 1.14 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.74 0.15 USD |
-0.39
|
$5.85B 70.73M USD | $289.92K 3.51K USD | $12.4 0.15 USD | $13.08 0.16 USD | $5.85B 70.73M USD | 1.14 | $11.12 0.13 USD | |
| Ashima Limited ASHIMASYN.BO | $30.17 0.37 USD |
-0.66
|
$5.78B 69.96M USD | $145.17K 1.76K USD | $29.6 0.36 USD | $31.49 0.38 USD | $5.78B 69.96M USD | 6.35 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $26.93 0.33 USD |
+0.82
|
$5.32B 64.38M USD | $94.19K 1.14K USD | $26.56 0.32 USD | $27.75 0.34 USD | $5.32B 64.38M USD | 20.24 | $1.33 0.02 USD | |
| Precot Limited PRECOT.NS | $431.55 5.22 USD |
-2.67
|
$5.18B 62.65M USD | $16.33K 197.59 USD | $428 5.18 USD | $449.65 5.44 USD | $5.18B 62.65M USD | 12.54 | $34.41 0.42 USD | |
| Race Eco Chain Limited RACE.BO | $274.35 3.32 USD |
-1.45
|
$4.73B 57.28M USD | $428 5.18 USD | $273 3.3 USD | $275.05 3.33 USD | $4.73B 57.28M USD | 201.72 | $1.36 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $133.8 1.62 USD |
-1.28
|
$4.58B 55.41M USD | $8.75K 105.81 USD | $133.49 1.62 USD | $136 1.65 USD | $4.58B 55.41M USD | 18.53 | $7.22 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.79 2.07 USD |
-3.27
|
$4.53B 54.76M USD | $21.45K 259.5 USD | $168.67 2.04 USD | $179.35 2.17 USD | $4.53B 54.76M USD | 11.96 | $14.28 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.75 2.07 USD |
-3.42
|
$4.52B 54.68M USD | $2.48K 30.05 USD | $168.05 2.03 USD | $176.65 2.14 USD | $4.52B 54.68M USD | 11.94 | $14.29 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $102.55 1.24 USD |
-1.05
|
$4.43B 53.64M USD | $15.96K 193.03 USD | $102.05 1.23 USD | $104 1.26 USD | $4.43B 53.64M USD | 20.80 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $102.49 1.24 USD |
-1.17
|
$4.43B 53.57M USD | $634 7.67 USD | $102.12 1.24 USD | $103.85 1.26 USD | $4.43B 53.57M USD | 20.78 | $4.93 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.53 0.59 USD |
-1.08
|
$4.33B 52.33M USD | $5.47K 66.13 USD | $47.75 0.58 USD | $49.24 0.6 USD | $4.33B 52.33M USD | 11.83 | $4.1 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $326.45 3.95 USD |
+2
|
$4.15B 50.23M USD | $10.01K 121.08 USD | $326.45 3.95 USD | $326.45 3.95 USD | $4.15B 50.23M USD | 15.26 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $327.85 3.97 USD |
+1.99
|
$4.15B 50.23M USD | $3.07K 37.17 USD | $327.85 3.97 USD | $327.85 3.97 USD | $4.15B 50.23M USD | 15.33 | $21.38 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $166.09 2.01 USD |
+2.71
|
$3.81B 46.12M USD | $36.89K 446.33 USD | $160.22 1.94 USD | $169.79 2.05 USD | $3.81B 46.12M USD | 28.29 | $5.87 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $197 2.38 USD |
+6.78
|
$3.68B 44.52M USD | $63 0.76 USD | $174.65 2.11 USD | $197 2.38 USD | $3.68B 44.52M USD | 49.87 | $3.95 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.38 0.54 USD |
+0.38
|
$3.57B 43.15M USD | $12.65K 153.04 USD | $44.27 0.54 USD | $44.87 0.54 USD | $3.57B 43.15M USD | 23.48 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $144.35 1.75 USD |
+3.37
|
$3.39B 40.97M USD | $1.61K 19.53 USD | $140.05 1.69 USD | $144.35 1.75 USD | $3.39B 40.97M USD | 19.40 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $143.68 1.74 USD |
+3.34
|
$3.39B 40.96M USD | $30.61K 370.33 USD | $140 1.69 USD | $145.9 1.77 USD | $3.39B 40.96M USD | 19.31 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.2 2.17 USD |
-3.33
|
$3.35B 40.49M USD | $12.98K 156.98 USD | $176.11 2.13 USD | $186.9 2.26 USD | $3.35B 40.49M USD | 45.36 | $3.95 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $182.1 2.2 USD |
+2.36
|
$3.29B 39.76M USD | $2.22K 26.86 USD | $171.1 2.07 USD | $193.55 2.34 USD | $3.29B 39.76M USD | 16.44 | $11.07 0.13 USD | |
| T.T. Limited TTL.BO | $13.71 0.17 USD |
-0.65
|
$3.08B 37.32M USD | $3.18K 38.5 USD | $13.56 0.16 USD | $14 0.17 USD | $3.08B 37.32M USD | 20.46 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.64 0.17 USD |
-1.23
|
$3.07B 37.13M USD | $64.99K 786.28 USD | $13.55 0.16 USD | $14.1 0.17 USD | $3.07B 37.13M USD | 20.35 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.BO | $72.61 0.88 USD |
+0.85
|
$3.01B 36.46M USD | $1.07K 12.91 USD | $70.51 0.85 USD | $74 0.9 USD | $3.01B 36.46M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.97 0.87 USD |
-0.11
|
$2.99B 36.14M USD | $12.78K 154.57 USD | $71.39 0.86 USD | $73.69 0.89 USD | $2.99B 36.14M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $191.7 2.32 USD |
-0.66
|
$2.48B 30.06M USD | $9.63K 116.51 USD | $191.01 2.31 USD | $197.91 2.39 USD | $2.48B 30.06M USD | 22.57 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $233 2.82 USD |
-5.78
|
$2.47B 29.94M USD | $27.01K 326.79 USD | $232.5 2.81 USD | $255.3 3.09 USD | $2.47B 29.94M USD | 15.42 | $15.11 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $36.7 0.44 USD |
+2.6
|
$2.38B 28.79M USD | $312.84K 3.78K USD | $35.75 0.43 USD | $37.64 0.46 USD | $2.38B 28.79M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $36.49 0.44 USD |
+2.16
|
$2.37B 28.63M USD | $18.92K 228.91 USD | $35.78 0.43 USD | $37.39 0.45 USD | $2.37B 28.63M USD | 0 | -$3.49 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $25.89 0.31 USD |
+7.25
|
$2.22B 26.83M USD | $163.35K 1.98K USD | $24.16 0.29 USD | $26.25 0.32 USD | $2.22B 26.83M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $25.84 0.31 USD |
+7.31
|
$2.21B 26.78M USD | $14.25K 172.45 USD | $24.66 0.3 USD | $26 0.31 USD | $2.21B 26.78M USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}