국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $470.75 5.7 USD |
-1.1
|
$137.17B 1.66B USD | $5.09M 61.61K USD | $443 5.36 USD | $481 5.82 USD | $137.17B 1.66B USD | 15.82 | $29.75 0.36 USD | |
| Trident Limited TRIDENT.BO | $26.57 0.32 USD |
-2.28
|
$133.96B 1.62B USD | $3.6M 43.58K USD | $26.1 0.32 USD | $27.73 0.34 USD | $133.96B 1.62B USD | 45.81 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.53 0.32 USD |
-2.43
|
$133.76B 1.62B USD | $25.84M 312.67K USD | $26.11 0.32 USD | $27.7 0.34 USD | $133.76B 1.62B USD | 45.74 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.6 5.06 USD |
-5.39
|
$131.21B 1.59B USD | $2.09M 25.3K USD | $413.45 5 USD | $442.25 5.35 USD | $131.21B 1.59B USD | 13.30 | $31.46 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,484.55 17.96 USD |
-0.98
|
$98.84B 1.2B USD | $501.12K 6.06K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $98.84B 1.2B USD | 5.75 | $257.86 3.12 USD | |
| Arvind Limited ARVIND.NS | $330.3 4 USD |
-4.54
|
$86.49B 1.05B USD | $611.63K 7.4K USD | $329 3.98 USD | $351.9 4.26 USD | $86.49B 1.05B USD | 28.67 | $11.52 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
-3.34
|
$76.26B 922.67M USD | $7.4M 89.57K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.26B 922.67M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.06 0.86 USD |
-5.99
|
$71.24B 861.94M USD | $1.06M 12.81K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.24B 861.94M USD | 86.65 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $260 3.15 USD |
-8.71
|
$51.62B 624.52M USD | $673.55K 8.15K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.62B 624.52M USD | 15.76 | $16.49 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $130.93 1.58 USD |
-6.86
|
$27.04B 327.16M USD | $1.57M 19.02K USD | $129 1.56 USD | $140.75 1.7 USD | $27.04B 327.16M USD | 4.96 | $26.38 0.32 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.52 1.8 USD |
-6.56
|
$18.68B 225.94M USD | $1.08M 13.08K USD | $145.56 1.76 USD | $159.8 1.93 USD | $18.68B 225.94M USD | 20.68 | $7.18 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.48 0.45 USD |
-4.17
|
$16.64B 201.32M USD | $986.7K 11.94K USD | $37.05 0.45 USD | $39.25 0.47 USD | $16.64B 201.32M USD | 13.05 | $2.87 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $3.96M 47.88K USD | $3.83 0.05 USD | $4.14 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $1.45M 17.53K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.07 0.12 USD |
-3.45
|
$3.5B 42.37M USD | $1.33M 16.12K USD | $10.05 0.12 USD | $10.66 0.13 USD | $3.5B 42.37M USD | 15.25 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.7 0.03 USD |
-3.57
|
$934.62M 11.31M USD | $1.39M 16.86K USD | $2.66 0.03 USD | $2.93 0.04 USD | $934.62M 11.31M USD | 6.92 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
-0.57
|
$767.95M 9.29M USD | $474.54K 5.74K USD | $1.71 0.02 USD | $1.76 0.02 USD | $767.95M 9.29M USD | 86.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $675.56K 8.17K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.9 0.01 USD |
-2.17
|
$266.29M 3.22M USD | $242.34K 2.93K USD | $0.89 0.01 USD | $0.93 0.01 USD | $266.29M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $471.4 5.7 USD |
-1.72
|
$136.32B 1.65B USD | $135.99K 1.65K USD | $442.7 5.36 USD | $481.35 5.82 USD | $136.32B 1.65B USD | 15.85 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $418.35 5.06 USD |
-5.43
|
$131.13B 1.59B USD | $64.59K 781.46 USD | $413.7 5.01 USD | $441.45 5.34 USD | $131.13B 1.59B USD | 13.30 | $31.45 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,489.25 18.02 USD |
-0.7
|
$99.11B 1.2B USD | $50.83K 614.93 USD | $1,453.05 17.58 USD | $1,526.5 18.47 USD | $99.11B 1.2B USD | 5.77 | $257.97 3.12 USD | |
| Arvind Limited ARVIND.BO | $330.55 4 USD |
-4.49
|
$86.53B 1.05B USD | $58.52K 707.98 USD | $329.25 3.98 USD | $351.6 4.25 USD | $86.53B 1.05B USD | 28.66 | $11.53 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $843.05 10.2 USD |
-3.32
|
$83.69B 1.01B USD | $3.31K 40.05 USD | $827.4 10.01 USD | $872.05 10.55 USD | $83.69B 1.01B USD | 36.76 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $842.75 10.2 USD |
-3.78
|
$83.66B 1.01B USD | $79.78K 965.25 USD | $826.5 10 USD | $879 10.63 USD | $83.66B 1.01B USD | 36.72 | $22.95 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $71 0.86 USD |
-5.59
|
$71.18B 861.22M USD | $110.1K 1.33K USD | $70.69 0.86 USD | $76.16 0.92 USD | $71.18B 861.22M USD | 86.58 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $260.2 3.15 USD |
-8.86
|
$51.53B 623.47M USD | $72.51K 877.27 USD | $257.45 3.11 USD | $288.8 3.49 USD | $51.53B 623.47M USD | 15.76 | $16.5 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,563.9 18.92 USD |
-3.65
|
$39.75B 480.92M USD | $3.6K 43.55 USD | $1,534.55 18.57 USD | $1,613.95 19.53 USD | $39.75B 480.92M USD | 38.38 | $40.74 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,555.2 18.82 USD |
-4.25
|
$39.53B 478.24M USD | $77.63K 939.16 USD | $1,535.1 18.57 USD | $1,623.25 19.64 USD | $39.53B 478.24M USD | 38.14 | $40.77 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $744.5 9.01 USD |
+0.71
|
$33.78B 408.66M USD | $15.65K 189.28 USD | $725.8 8.78 USD | $776 9.39 USD | $33.78B 408.66M USD | 17.51 | $42.51 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $743.2 8.99 USD |
+0.36
|
$33.72B 407.94M USD | $354.97K 4.29K USD | $725.55 8.78 USD | $773.3 9.36 USD | $33.72B 407.94M USD | 17.48 | $42.51 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $130.8 1.58 USD |
-6.94
|
$27.01B 326.83M USD | $95.25K 1.15K USD | $129.25 1.56 USD | $140.95 1.71 USD | $27.01B 326.83M USD | 4.95 | $26.4 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $490.05 5.93 USD |
-0.57
|
$21.29B 257.62M USD | $1.93K 23.35 USD | $470 5.69 USD | $508.55 6.15 USD | $21.29B 257.62M USD | 15.34 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $487.9 5.9 USD |
-1.03
|
$21.2B 256.49M USD | $45.74K 553.37 USD | $470.7 5.69 USD | $510.9 6.18 USD | $21.2B 256.49M USD | 15.27 | $31.95 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419 5.07 USD |
-4.56
|
$20.85B 252.27M USD | $27.55K 333.3 USD | $415.65 5.03 USD | $443.15 5.36 USD | $20.85B 252.27M USD | 56.16 | $7.46 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $415.75 5.03 USD |
-5
|
$20.69B 250.31M USD | $1.25K 15.07 USD | $414.75 5.02 USD | $445 5.38 USD | $20.69B 250.31M USD | 55.88 | $7.44 0.09 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $353.35 4.27 USD |
-2.66
|
$19.88B 240.47M USD | $417.52K 5.05K USD | $350 4.23 USD | $380 4.6 USD | $19.88B 240.47M USD | 11.81 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $352.45 4.26 USD |
-2.96
|
$19.81B 239.73M USD | $31.14K 376.77 USD | $349.45 4.23 USD | $378.25 4.58 USD | $19.81B 239.73M USD | 11.77 | $29.93 0.36 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.63 | $7.18 0.09 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.92 2.85 USD |
-5
|
$13.8B 166.97M USD | $38.7K 468.21 USD | $235.92 2.85 USD | $257 3.11 USD | $13.8B 166.97M USD | 38.29 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.5 2.8 USD |
-4.99
|
$13.54B 163.84M USD | $2.99K 36.14 USD | $231.5 2.8 USD | $253.5 3.07 USD | $13.54B 163.84M USD | 37.64 | $6.15 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $89.68 1.08 USD |
-4.27
|
$11.4B 137.87M USD | $14.72K 178.03 USD | $88.05 1.07 USD | $93.9 1.14 USD | $11.4B 137.87M USD | 11.92 | $7.52 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $505.85 6.12 USD |
-7.98
|
$11.05B 133.72M USD | $48.43K 585.87 USD | $499.8 6.05 USD | $550 6.65 USD | $11.05B 133.72M USD | 13.81 | $36.61 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $504 6.1 USD |
-8.1
|
$11.01B 133.24M USD | $2.43K 29.4 USD | $500.1 6.05 USD | $543.65 6.58 USD | $11.01B 133.24M USD | 13.77 | $36.58 0.44 USD | |
| Faze Three Limited FAZE3Q.BO | $413.95 5.01 USD |
+5.3
|
$10.07B 121.79M USD | $4.66K 56.43 USD | $376.15 4.55 USD | $424.75 5.14 USD | $10.07B 121.79M USD | 31.24 | $13.25 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.97 0.42 USD |
-6.42
|
$9.13B 110.47M USD | $145.61K 1.76K USD | $34.81 0.42 USD | $37.89 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.97 0.42 USD |
-6.32
|
$9.13B 110.47M USD | $9.68K 117.16 USD | $34.82 0.42 USD | $37.7 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $235.9 2.85 USD |
+0.45
|
$8.51B 102.93M USD | $13.07K 158.11 USD | $226.4 2.74 USD | $247.5 2.99 USD | $8.51B 102.93M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $233.71 2.83 USD |
-0.18
|
$8.46B 102.29M USD | $135.38K 1.64K USD | $226.95 2.75 USD | $247.8 3 USD | $8.46B 102.29M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,401.6 16.96 USD |
-1.14
|
$8.02B 97.08M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.02B 97.08M USD | 12.15 | $115.27 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,401.55 16.96 USD |
-0.56
|
$8.02B 97.08M USD | $2.08K 25.13 USD | $1,394.1 16.87 USD | $1,460 17.66 USD | $8.02B 97.08M USD | 12.17 | $115.16 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $82.41 1 USD |
-4.44
|
$6.88B 83.25M USD | $55.21K 668 USD | $81.93 0.99 USD | $87.43 1.06 USD | $6.88B 83.25M USD | 11.25 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.9 0.99 USD |
-4.66
|
$6.87B 83.07M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.87B 83.07M USD | 11.18 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $145.45 1.76 USD |
-3.9
|
$6.85B 82.88M USD | $19.97K 241.57 USD | $142.7 1.73 USD | $158.8 1.92 USD | $6.85B 82.88M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $145.39 1.76 USD |
-3.35
|
$6.85B 82.85M USD | $115.93K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.85B 82.85M USD | 0 | -$1.23 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $194.23 2.35 USD |
-2.9
|
$6.52B 78.82M USD | $25.23K 305.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.52B 78.82M USD | 15.31 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $194.45 2.35 USD |
-3.09
|
$6.5B 78.67M USD | $1.59K 19.18 USD | $193.25 2.34 USD | $201.85 2.44 USD | $6.5B 78.67M USD | 15.33 | $12.68 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.53 0.47 USD |
-0.98
|
$6.31B 76.37M USD | $3.15K 38.09 USD | $37.65 0.46 USD | $39.98 0.48 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-1.35
|
$6.29B 76.08M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.29B 76.08M USD | 0 | -$4.97 -0.06 USD | |
| Donear Industries Limited DONEAR.NS | $119.24 1.44 USD |
-0.58
|
$6.21B 75.08M USD | $651.05K 7.88K USD | $117.01 1.42 USD | $125 1.51 USD | $6.21B 75.08M USD | 13.42 | $8.88 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $118.7 1.44 USD |
-1.12
|
$6.17B 74.68M USD | $52.53K 635.57 USD | $117 1.42 USD | $124.95 1.51 USD | $6.17B 74.68M USD | 13.38 | $8.87 0.11 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.65 12.44 USD |
-1.4
|
$6.01B 72.7M USD | $35 0.42 USD | $1,028.35 12.44 USD | $1,039 12.57 USD | $6.01B 72.7M USD | 9.60 | $107.04 1.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.38 0.36 USD |
-2.97
|
$5.81B 70.24M USD | $91.62K 1.11K USD | $29.1 0.35 USD | $31 0.38 USD | $5.81B 70.24M USD | 22.09 | $1.33 0.02 USD | |
| Precot Limited PRECOT.NS | $446.05 5.4 USD |
-4.96
|
$5.35B 64.76M USD | $15.94K 192.9 USD | $445.9 5.39 USD | $489.8 5.93 USD | $5.35B 64.76M USD | 12.96 | $34.4 0.42 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
+3.87
|
$4.68B 56.57M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.16 0.12 USD |
+3.25
|
$4.66B 56.41M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.66B 56.41M USD | 0.91 | $11.13 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.06 0.62 USD |
+0.49
|
$4.55B 55.06M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.06M USD | 12.45 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.87 1.57 USD |
-3.09
|
$4.45B 53.79M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.45B 53.79M USD | 17.93 | $7.24 0.09 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.48 | $14.3 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.46 1.98 USD |
-2.62
|
$4.33B 52.35M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.33B 52.35M USD | 11.44 | $14.28 0.17 USD | |
| Race Eco Chain Limited RACE.BO | $248.95 3.01 USD |
-1.64
|
$4.3B 51.98M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.3B 51.98M USD | 181.71 | $1.37 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.17 1.2 USD |
-1.62
|
$4.29B 51.95M USD | $74.02K 895.49 USD | $96.35 1.17 USD | $102 1.23 USD | $4.29B 51.95M USD | 20.11 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $99.32 1.2 USD |
-1.68
|
$4.29B 51.92M USD | $3.49K 42.16 USD | $96.21 1.16 USD | $101.33 1.23 USD | $4.29B 51.92M USD | 20.14 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $21.53 0.26 USD |
-0.32
|
$4.14B 50.04M USD | $603.38K 7.3K USD | $20.51 0.25 USD | $21.8 0.26 USD | $4.14B 50.04M USD | 4.53 | $4.75 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $21.55 0.26 USD |
-0.46
|
$4.13B 49.97M USD | $79.39K 960.52 USD | $20.52 0.25 USD | $21.73 0.26 USD | $4.13B 49.97M USD | 4.53 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $315.8 3.82 USD |
-1.99
|
$3.84B 46.47M USD | $1.23K 14.86 USD | $315.8 3.82 USD | $315.9 3.82 USD | $3.84B 46.47M USD | 14.78 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.65 3.78 USD |
-1.99
|
$3.84B 46.47M USD | $2.92K 35.38 USD | $312.65 3.78 USD | $318 3.85 USD | $3.84B 46.47M USD | 14.63 | $21.37 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.79 1.92 USD |
+2.12
|
$3.64B 44.09M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.64B 44.09M USD | 27.00 | $5.88 0.07 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.47 0.53 USD |
-3.64
|
$3.49B 42.26M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.49B 42.26M USD | 23.00 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.8 1.73 USD |
+0.6
|
$3.35B 40.53M USD | $6.17K 74.7 USD | $138 1.67 USD | $147.8 1.79 USD | $3.35B 40.53M USD | 19.19 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.75 2.24 USD |
+11.6
|
$3.33B 40.34M USD | $2.3K 27.77 USD | $169.55 2.05 USD | $197.95 2.39 USD | $3.33B 40.34M USD | 16.70 | $11.06 0.13 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.1 1.69 USD |
-1.36
|
$3.29B 39.76M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.29B 39.76M USD | 18.83 | $7.44 0.09 USD | |
| T.T. Limited TTL.BO | $13.98 0.17 USD |
+0.58
|
$3.15B 38.05M USD | $1.46K 17.63 USD | $13.73 0.17 USD | $14.76 0.18 USD | $3.15B 38.05M USD | 20.86 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
-1.43
|
$3.1B 37.56M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.1B 37.56M USD | 20.59 | $0.67 0.008 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $162.3 1.96 USD |
-7.4
|
$3.04B 36.72M USD | $47.37K 573.12 USD | $158.56 1.92 USD | $178.39 2.16 USD | $3.04B 36.72M USD | 41.19 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161.6 1.96 USD |
-7.92
|
$3.02B 36.52M USD | $1.82K 21.96 USD | $152 1.84 USD | $184 2.23 USD | $3.02B 36.52M USD | 40.91 | $3.95 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.65 0.83 USD |
-8.44
|
$2.86B 34.64M USD | $352.96K 4.27K USD | $67.67 0.82 USD | $80 0.97 USD | $2.86B 34.64M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.79 0.83 USD |
-8.69
|
$2.86B 34.54M USD | $16.89K 204.34 USD | $67.59 0.82 USD | $83.99 1.02 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.42 2.38 USD |
+1.45
|
$2.55B 30.8M USD | $191.18K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.55B 30.8M USD | 23.10 | $8.5 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
-4.99
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.36 0.42 USD |
-2.47
|
$2.23B 26.95M USD | $16.97K 205.31 USD | $33.4 0.4 USD | $35.6 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.23 0.41 USD |
-2.48
|
$2.23B 26.95M USD | $240.85K 2.91K USD | $33.4 0.4 USD | $35.65 0.43 USD | $2.23B 26.95M USD | 0 | -$3.49 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $112.08 1.36 USD |
+3.46
|
$1.98B 23.96M USD | $23.05K 278.84 USD | $107.31 1.3 USD | $114.88 1.39 USD | $1.98B 23.96M USD | 13.39 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $21.66 0.26 USD |
-0.23
|
$1.86B 22.56M USD | $92.77K 1.12K USD | $20.83 0.25 USD | $21.85 0.26 USD | $1.86B 22.56M USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}