국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.00 13.68 USD |
-1.81
|
₹387.39B 4.69B USD | ₹186.25K 2.25K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹387.39B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹640.15 7.74 USD |
-2.45
|
₹185.18B 2.24B USD | ₹191.66K 2.32K USD | ₹638.00 7.72 USD | ₹658.95 7.97 USD | ₹185.18B 2.24B USD | 24.45 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹523.00 6.33 USD |
+2.84
|
₹137.09B 1.66B USD | ₹1.21M 14.66K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹137.09B 1.66B USD | 33.16 | ₹15.77 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.83 0.31 USD |
-1.11
|
₹131.62B 1.59B USD | ₹194.21K 2.35K USD | ₹25.70 0.31 USD | ₹26.16 0.32 USD | ₹131.62B 1.59B USD | 34.90 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.81 0.31 USD |
-1.22
|
₹131.52B 1.59B USD | ₹3.74M 45.21K USD | ₹25.69 0.31 USD | ₹26.17 0.32 USD | ₹131.52B 1.59B USD | 34.87 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹394.50 4.77 USD |
+1.35
|
₹78.13B 945.27M USD | ₹555.80K 6.72K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹78.13B 945.27M USD | 61.83 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.99 0.16 USD |
-1.66
|
₹64.50B 780.32M USD | ₹3.20M 38.69K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.50B 780.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.82 0.37 USD |
-2.84
|
₹30.90B 373.84M USD | ₹815.14K 9.86K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.90B 373.84M USD | 44.02 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.31 1.64 USD |
-2
|
₹27.95B 338.1M USD | ₹657.45K 7.95K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.95B 338.1M USD | 104.08 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹906.55 10.97 USD |
-1.57
|
₹24.26B 293.53M USD | ₹80.16K 969.74 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.26B 293.53M USD | 62.69 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.37 0.65 USD |
-3.12
|
₹23.70B 286.72M USD | ₹923.62K 11.17K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.70B 286.72M USD | 12.92 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.62 0.33 USD |
+1.85
|
₹16.88B 204.2M USD | ₹6.38M 77.24K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.88B 204.2M USD | 60.04 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.81 0.78 USD |
-2.57
|
₹5.78B 69.89M USD | ₹43.33K 524.25 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.78B 69.89M USD | 8.26 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.53 0.03 USD |
+0.8
|
₹3.65B 44.12M USD | ₹744.23K 9K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+0.45
|
₹1.01B 12.21M USD | ₹247.80K 3K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹485.57M 5.87M USD | ₹3.70M 44.82K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
+3.06
|
₹448.34M 5.42M USD | ₹1.38M 16.65K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹448.34M 5.42M USD | 20.19 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹76.60K 926.76 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹459.98K 5.56K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹237.00K 2.87K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+2.27
|
₹80.84M 978K USD | ₹1.07M 12.91K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,127.65 13.64 USD |
-2.05
|
₹385.45B 4.66B USD | ₹10.17K 123.06 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹385.45B 4.66B USD | 44.51 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹639.90 7.74 USD |
-2.6
|
₹185.11B 2.24B USD | ₹21.70K 262.5 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹185.11B 2.24B USD | 24.47 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹523.05 6.33 USD |
+2.95
|
₹137.10B 1.66B USD | ₹22.92K 277.27 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.10B 1.66B USD | 33.87 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.35 4.77 USD |
+0.74
|
₹78.10B 944.91M USD | ₹22.71K 274.8 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹78.10B 944.91M USD | 47.11 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹768.20 9.29 USD |
-0.92
|
₹75.01B 907.54M USD | ₹5.01K 60.61 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹75.01B 907.54M USD | 38.40 | ₹20.00 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.00 9.27 USD |
-1.38
|
₹74.80B 904.94M USD | ₹98.89K 1.2K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 904.94M USD | 38.22 | ₹20.04 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.15 9.6 USD |
-1.56
|
₹34.46B 416.96M USD | ₹4.39K 53.11 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.46B 416.96M USD | 17.96 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹792.00 9.58 USD |
-1.7
|
₹34.41B 416.36M USD | ₹84.40K 1.02K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.41B 416.36M USD | 17.93 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.71 0.37 USD |
-3.61
|
₹30.79B 372.51M USD | ₹82.58K 999.12 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.79B 372.51M USD | 43.87 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.65 6.63 USD |
-1.84
|
₹30.79B 372.49M USD | ₹51.61K 624.41 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.79B 372.49M USD | 17.35 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.90 6.58 USD |
-2.55
|
₹30.58B 369.94M USD | ₹7.90K 95.59 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.58B 369.94M USD | 18.35 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹621.20 7.52 USD |
-1.48
|
₹28.18B 340.98M USD | ₹40.52K 490.26 USD | ₹620.00 7.5 USD | ₹635.00 7.68 USD | ₹28.18B 340.98M USD | 12.20 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.55 7.51 USD |
-1.18
|
₹28.15B 340.62M USD | ₹1.45K 17.48 USD | ₹620.55 7.51 USD | ₹630.95 7.63 USD | ₹28.15B 340.62M USD | 12.20 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.50 1.64 USD |
-1.95
|
₹27.99B 338.58M USD | ₹88.84K 1.07K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.99B 338.58M USD | 28.76 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.00 6.4 USD |
-1.48
|
₹26.08B 315.59M USD | ₹16.75K 202.65 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹26.08B 315.59M USD | 32.19 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹528.35 6.39 USD |
-1.82
|
₹26.05B 315.2M USD | ₹1.78K 21.58 USD | ₹521.55 6.31 USD | ₹535.45 6.48 USD | ₹26.05B 315.2M USD | 32.19 | ₹16.41 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹905.00 10.95 USD |
-2.1
|
₹24.22B 293.03M USD | ₹6.47K 78.31 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.22B 293.03M USD | 62.37 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.38 0.65 USD |
-3.03
|
₹23.70B 286.78M USD | ₹41.85K 506.35 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.70B 286.78M USD | 12.92 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.30 2.12 USD |
-1.79
|
₹22.28B 269.5M USD | ₹9.41K 113.85 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.28B 269.5M USD | 18.66 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.17 0.33 USD |
+0.7
|
₹16.60B 200.87M USD | ₹65.61K 793.76 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.60B 200.87M USD | 59.06 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹586.40 7.09 USD |
-0.72
|
₹14.23B 172.19M USD | ₹1.12K 13.54 USD | ₹576.15 6.97 USD | ₹593.85 7.18 USD | ₹14.23B 172.19M USD | 42.43 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.24 2.6 USD |
-1.36
|
₹12.64B 152.95M USD | ₹8.99K 108.7 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.64B 152.95M USD | 193.90 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹811.00 9.81 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.44 0.55 USD |
-2.13
|
₹11.86B 143.55M USD | ₹64.17K 776.37 USD | ₹44.92 0.54 USD | ₹46.79 0.57 USD | ₹11.86B 143.55M USD | 7.90 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.10 0.55 USD |
-2.63
|
₹11.78B 142.47M USD | ₹6.36K 76.92 USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹11.78B 142.47M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹529.00 6.4 USD |
-2.82
|
₹11.56B 139.84M USD | ₹1.54K 18.62 USD | ₹524.25 6.34 USD | ₹547.75 6.63 USD | ₹11.56B 139.84M USD | 19.77 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹528.30 6.39 USD |
-2.96
|
₹11.54B 139.66M USD | ₹30.87K 373.5 USD | ₹524.55 6.35 USD | ₹548.00 6.63 USD | ₹11.54B 139.66M USD | 11.44 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹335.00 4.05 USD |
-0.53
|
₹11.20B 135.53M USD | ₹6.55K 79.2 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.20B 135.53M USD | 25.70 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.35 1.04 USD |
+1.39
|
₹10.86B 131.36M USD | ₹118.53K 1.43K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.86B 131.36M USD | 12.75 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.35 1.66 USD |
-3.48
|
₹9.91B 119.94M USD | ₹37.69K 455.95 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.91B 119.94M USD | 11.01 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,667.30 20.17 USD |
-0.79
|
₹9.55B 115.48M USD | ₹6.90K 83.49 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.55B 115.48M USD | 13.33 | ₹125.04 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,657.65 20.05 USD |
-1.64
|
₹9.49B 114.81M USD | ₹612.00 7.4 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.49B 114.81M USD | 13.25 | ₹125.05 1.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.00 2.4 USD |
+2.59
|
₹9.33B 112.87M USD | ₹3.38K 40.87 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.33B 112.87M USD | 116.47 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.50 3.12 USD |
+1.12
|
₹9.29B 112.36M USD | ₹4.81K 58.16 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.29B 112.36M USD | 37.15 | ₹6.93 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.40 2.35 USD |
+1.03
|
₹9.16B 110.78M USD | ₹35.77K 432.73 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.16B 110.78M USD | 17.60 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹724.80 8.77 USD |
-4.47
|
₹8.70B 105.23M USD | ₹3.06K 37.02 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.70B 105.23M USD | 24.24 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.91 1.17 USD |
-1.08
|
₹8.09B 97.9M USD | ₹4.21K 50.95 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.09B 97.9M USD | 11.92 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹727.00 8.8 USD |
+1.96
|
₹7.96B 96.25M USD | ₹5.89K 71.28 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.96B 96.25M USD | 43.95 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.60 1.18 USD |
-0.12
|
₹7.76B 93.88M USD | ₹45.86K 554.81 USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹7.76B 93.88M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹824.15 9.97 USD |
-0.63
|
₹7.60B 91.93M USD | ₹6.00 0.07 USD | ₹824.15 9.97 USD | ₹835.10 10.1 USD | ₹7.60B 91.93M USD | 6.63 | ₹124.24 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-0.84
|
₹7.56B 91.49M USD | ₹13.52K 163.57 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹63.47K 767.92 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹413.57K 5K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,121.40 13.57 USD |
-0.88
|
₹6.55B 79.26M USD | ₹120.00 1.45 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.55B 79.26M USD | 12.67 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.00 0.46 USD |
+1.74
|
₹6.31B 76.32M USD | ₹56.50K 683.54 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.32M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.45 0.47 USD |
+3.08
|
₹6.30B 76.21M USD | ₹1.35K 16.27 USD | ₹37.85 0.46 USD | ₹38.45 0.47 USD | ₹6.30B 76.21M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.65 0.75 USD |
-3.82
|
₹6.20B 75.01M USD | ₹35.84K 433.59 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.20B 75.01M USD | 55.54 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.85 0.78 USD |
-3.11
|
₹5.78B 69.93M USD | ₹10.24K 123.9 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.78B 69.93M USD | 8.27 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,508.95 90.85 USD |
-0.21
|
₹5.22B 63.19M USD | ₹62.00 0.75 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.22B 63.19M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹584.10 7.07 USD |
+2.67
|
₹5.12B 61.89M USD | ₹1.40K 16.91 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.12B 61.89M USD | 14.12 | ₹41.36 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.00 1.43 USD |
-0.88
|
₹5.10B 61.68M USD | ₹345.00 4.17 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.71 1.42 USD |
-1.18
|
₹5.09B 61.53M USD | ₹3.82K 46.17 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.09B 61.53M USD | 9.90 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
-1.07
|
₹5.03B 60.87M USD | ₹33.72K 407.9 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.66 1.08 USD |
-1.82
|
₹4.66B 56.41M USD | ₹898.00 10.86 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.66B 56.41M USD | 13.81 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.46 1.08 USD |
-1.45
|
₹4.65B 56.28M USD | ₹31.28K 378.4 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.65B 56.28M USD | 10.71 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹309.75 3.75 USD |
-0.16
|
₹4.54B 54.98M USD | ₹37.54K 454.12 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.54B 54.98M USD | 23.21 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹309.20 3.74 USD |
+0.08
|
₹4.54B 54.88M USD | ₹1.20K 14.49 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.54B 54.88M USD | 23.16 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.90 1.58 USD |
+0.46
|
₹4.48B 54.21M USD | ₹2.02K 24.39 USD | ₹126.20 1.53 USD | ₹131.05 1.59 USD | ₹4.48B 54.21M USD | 14.36 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹129.50 1.57 USD |
-0.59
|
₹4.43B 53.63M USD | ₹42.05K 508.77 USD | ₹125.65 1.52 USD | ₹131.90 1.6 USD | ₹4.43B 53.63M USD | 14.21 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.10 1.01 USD |
-3.35
|
₹4.12B 49.87M USD | ₹5.52K 66.72 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.12B 49.87M USD | 41.54 | ₹2.00 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.00 0.57 USD |
+9.3
|
₹4.03B 48.7M USD | ₹27.51K 332.78 USD | ₹43.89 0.53 USD | ₹48.10 0.58 USD | ₹4.03B 48.7M USD | 9.83 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹47.00 0.57 USD |
+9.68
|
₹4.03B 48.7M USD | ₹341.65K 4.13K USD | ₹43.40 0.53 USD | ₹47.79 0.58 USD | ₹4.03B 48.7M USD | 9.83 | ₹4.78 0.06 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-0.76
|
₹3.80B 45.94M USD | ₹792.00 9.58 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-0.4
|
₹3.62B 43.77M USD | ₹118.71K 1.44K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹333.95 4.04 USD |
-1.36
|
₹3.60B 43.53M USD | ₹1.16K 14.08 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.60B 43.53M USD | 22.32 | ₹14.96 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.85 0.53 USD |
-1.79
|
₹3.52B 42.63M USD | ₹25.91K 313.44 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.63M USD | 12.93 | ₹3.39 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹255.80 3.09 USD |
+3.15
|
₹3.42B 41.43M USD | ₹4.76K 57.64 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.42B 41.43M USD | 16.90 | ₹15.13 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.08 0.09 USD |
-0.7
|
₹3.42B 41.37M USD | ₹45.67K 552.49 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.06 0.09 USD |
+0.28
|
₹3.41B 41.26M USD | ₹243.67K 2.95K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹184.30 2.23 USD |
-4.38
|
₹3.33B 40.24M USD | ₹848.00 10.26 USD | ₹181.85 2.2 USD | ₹191.85 2.32 USD | ₹3.33B 40.24M USD | 16.95 | ₹10.87 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.48 1.18 USD |
+1.43
|
₹3.31B 40.07M USD | ₹13.79K 166.79 USD | ₹92.50 1.12 USD | ₹97.70 1.18 USD | ₹3.31B 40.07M USD | 32.71 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹772.30 9.34 USD |
+5
|
₹3.25B 39.28M USD | ₹2.05K 24.85 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.25B 39.28M USD | 223.20 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.60 1.17 USD |
+1.1
|
₹3.19B 38.61M USD | ₹1.38K 16.74 USD | ₹95.00 1.15 USD | ₹96.60 1.17 USD | ₹3.19B 38.61M USD | 32.41 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}