$2.22T
시가 총액
$78.87B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,131.00 13.68 USD
-1.81
₹387.39B 4.69B USD ₹186.25K 2.25K USD ₹1,123.50 13.59 USD ₹1,150.90 13.92 USD ₹387.39B 4.69B USD 44.63 ₹25.34 0.31 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹640.15 7.74 USD
-2.45
₹185.18B 2.24B USD ₹191.66K 2.32K USD ₹638.00 7.72 USD ₹658.95 7.97 USD ₹185.18B 2.24B USD 24.45 ₹26.18 0.32 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹523.00 6.33 USD
+2.84
₹137.09B 1.66B USD ₹1.21M 14.66K USD ₹508.70 6.15 USD ₹527.85 6.39 USD ₹137.09B 1.66B USD 33.16 ₹15.77 0.19 USD
in Trident Limited TRIDENT.BO IN ₹25.83 0.31 USD
-1.11
₹131.62B 1.59B USD ₹194.21K 2.35K USD ₹25.70 0.31 USD ₹26.16 0.32 USD ₹131.62B 1.59B USD 34.90 ₹0.74 0.008 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹25.81 0.31 USD
-1.22
₹131.52B 1.59B USD ₹3.74M 45.21K USD ₹25.69 0.31 USD ₹26.17 0.32 USD ₹131.52B 1.59B USD 34.87 ₹0.74 0.008 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹394.50 4.77 USD
+1.35
₹78.13B 945.27M USD ₹555.80K 6.72K USD ₹384.05 4.65 USD ₹398.00 4.82 USD ₹78.13B 945.27M USD 61.83 ₹6.38 0.08 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.99 0.16 USD
-1.66
₹64.50B 780.32M USD ₹3.20M 38.69K USD ₹12.90 0.16 USD ₹13.26 0.16 USD ₹64.50B 780.32M USD 0 -₹1.50 -0.01 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.82 0.37 USD
-2.84
₹30.90B 373.84M USD ₹815.14K 9.86K USD ₹30.48 0.37 USD ₹31.85 0.39 USD ₹30.90B 373.84M USD 44.02 ₹0.70 0.008 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹135.31 1.64 USD
-2
₹27.95B 338.1M USD ₹657.45K 7.95K USD ₹133.25 1.61 USD ₹138.49 1.68 USD ₹27.95B 338.1M USD 104.08 ₹1.30 0.02 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹906.55 10.97 USD
-1.57
₹24.26B 293.53M USD ₹80.16K 969.74 USD ₹894.00 10.82 USD ₹928.00 11.23 USD ₹24.26B 293.53M USD 62.69 ₹14.46 0.17 USD
in Filatex India Limited FILATEX.NS IN ₹53.37 0.65 USD
-3.12
₹23.70B 286.72M USD ₹923.62K 11.17K USD ₹52.81 0.64 USD ₹55.09 0.67 USD ₹23.70B 286.72M USD 12.92 ₹4.13 0.05 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹27.62 0.33 USD
+1.85
₹16.88B 204.2M USD ₹6.38M 77.24K USD ₹26.75 0.32 USD ₹28.47 0.34 USD ₹16.88B 204.2M USD 60.04 ₹0.46 0.005 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹64.81 0.78 USD
-2.57
₹5.78B 69.89M USD ₹43.33K 524.25 USD ₹64.36 0.78 USD ₹67.97 0.82 USD ₹5.78B 69.89M USD 8.26 ₹7.84 0.09 USD
in Nandan Denim Limited NDL.NS IN ₹2.53 0.03 USD
+0.8
₹3.65B 44.12M USD ₹744.23K 9K USD ₹2.51 0.03 USD ₹2.56 0.03 USD ₹3.65B 44.12M USD 11.00 ₹0.23 0.002 USD
in Globe Enterprises (India) Limited GLOBE.NS IN ₹2.24 0.03 USD
+0.45
₹1.01B 12.21M USD ₹247.80K 3K USD ₹2.22 0.03 USD ₹2.29 0.03 USD ₹1.01B 12.21M USD 14.00 ₹0.16 0.001 USD
in IFL Enterprises Limited IFL.BO IN ₹0.39 0.0047 USD
-2.44
₹485.57M 5.87M USD ₹3.70M 44.82K USD ₹0.37 0.0044 USD ₹0.41 0.0049 USD ₹485.57M 5.87M USD 0 -₹0.03 -0.0003 USD
in Mittal Life Style Limited MITTAL.NS IN ₹1.01 0.01 USD
+3.06
₹448.34M 5.42M USD ₹1.38M 16.65K USD ₹0.98 0.01 USD ₹1.05 0.01 USD ₹448.34M 5.42M USD 20.19 ₹0.05 0.0006 USD
in Akshar Spintex Limited AKSHAR.BO IN ₹0.46 0.0055 USD
0
₹362.24M 4.38M USD ₹76.60K 926.76 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹362.24M 4.38M USD 0 -₹0.09 -0.001 USD
in Maharashtra Corporation Limited MAHACORP.BO IN ₹0.34 0.0041 USD
-2.86
₹211.10M 2.55M USD ₹459.98K 5.56K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹211.10M 2.55M USD 0 -₹0.01 -0.0001 USD
in Visagar Polytex Limited VIVIDHA.NS IN ₹0.56 0.0067 USD
+5.66
₹163.91M 1.98M USD ₹237.00K 2.87K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹163.91M 1.98M USD 0 -₹0.05 -0.0006 USD
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.60 0.04 USD
+2.27
₹80.84M 978K USD ₹1.07M 12.91K USD ₹3.40 0.04 USD ₹3.69 0.04 USD ₹80.84M 978K USD 51.42 ₹0.07 0.0008 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,127.65 13.64 USD
-2.05
₹385.45B 4.66B USD ₹10.17K 123.06 USD ₹1,124.20 13.6 USD ₹1,150.10 13.91 USD ₹385.45B 4.66B USD 44.51 ₹25.33 0.31 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹639.90 7.74 USD
-2.6
₹185.11B 2.24B USD ₹21.70K 262.5 USD ₹637.70 7.72 USD ₹658.30 7.96 USD ₹185.11B 2.24B USD 24.47 ₹26.15 0.32 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹523.05 6.33 USD
+2.95
₹137.10B 1.66B USD ₹22.92K 277.27 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹137.10B 1.66B USD 33.87 ₹15.44 0.19 USD
in Indo Count Industries Limited ICIL.BO IN ₹394.35 4.77 USD
+0.74
₹78.10B 944.91M USD ₹22.71K 274.8 USD ₹384.55 4.65 USD ₹397.55 4.81 USD ₹78.10B 944.91M USD 47.11 ₹8.37 0.1 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹768.20 9.29 USD
-0.92
₹75.01B 907.54M USD ₹5.01K 60.61 USD ₹758.00 9.17 USD ₹782.75 9.47 USD ₹75.01B 907.54M USD 38.40 ₹20.00 0.24 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹766.00 9.27 USD
-1.38
₹74.80B 904.94M USD ₹98.89K 1.2K USD ₹756.80 9.16 USD ₹778.10 9.41 USD ₹74.80B 904.94M USD 38.22 ₹20.04 0.24 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.62K 68.03 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹793.15 9.6 USD
-1.56
₹34.46B 416.96M USD ₹4.39K 53.11 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.46B 416.96M USD 17.96 ₹44.16 0.53 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹792.00 9.58 USD
-1.7
₹34.41B 416.36M USD ₹84.40K 1.02K USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.41B 416.36M USD 17.93 ₹44.16 0.53 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.71 0.37 USD
-3.61
₹30.79B 372.51M USD ₹82.58K 999.12 USD ₹30.55 0.37 USD ₹31.77 0.38 USD ₹30.79B 372.51M USD 43.87 ₹0.70 0.008 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹547.65 6.63 USD
-1.84
₹30.79B 372.49M USD ₹51.61K 624.41 USD ₹543.00 6.57 USD ₹560.95 6.79 USD ₹30.79B 372.49M USD 17.35 ₹31.56 0.38 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹543.90 6.58 USD
-2.55
₹30.58B 369.94M USD ₹7.90K 95.59 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.58B 369.94M USD 18.35 ₹29.63 0.36 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹621.20 7.52 USD
-1.48
₹28.18B 340.98M USD ₹40.52K 490.26 USD ₹620.00 7.5 USD ₹635.00 7.68 USD ₹28.18B 340.98M USD 12.20 ₹50.89 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹620.55 7.51 USD
-1.18
₹28.15B 340.62M USD ₹1.45K 17.48 USD ₹620.55 7.51 USD ₹630.95 7.63 USD ₹28.15B 340.62M USD 12.20 ₹50.86 0.62 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹135.50 1.64 USD
-1.95
₹27.99B 338.58M USD ₹88.84K 1.07K USD ₹133.45 1.61 USD ₹138.35 1.67 USD ₹27.99B 338.58M USD 28.76 ₹4.71 0.06 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹529.00 6.4 USD
-1.48
₹26.08B 315.59M USD ₹16.75K 202.65 USD ₹522.05 6.32 USD ₹538.40 6.51 USD ₹26.08B 315.59M USD 32.19 ₹16.43 0.2 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹528.35 6.39 USD
-1.82
₹26.05B 315.2M USD ₹1.78K 21.58 USD ₹521.55 6.31 USD ₹535.45 6.48 USD ₹26.05B 315.2M USD 32.19 ₹16.41 0.2 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹905.00 10.95 USD
-2.1
₹24.22B 293.03M USD ₹6.47K 78.31 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.22B 293.03M USD 62.37 ₹14.51 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.38 0.65 USD
-3.03
₹23.70B 286.78M USD ₹41.85K 506.35 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.70B 286.78M USD 12.92 ₹4.13 0.05 USD
in Sportking India Limited SPORTKING.BO IN ₹175.30 2.12 USD
-1.79
₹22.28B 269.5M USD ₹9.41K 113.85 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.28B 269.5M USD 18.66 ₹9.39 0.11 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.17 0.33 USD
+0.7
₹16.60B 200.87M USD ₹65.61K 793.76 USD ₹26.75 0.32 USD ₹28.32 0.34 USD ₹16.60B 200.87M USD 59.06 ₹0.46 0.005 USD
in Faze Three Limited FAZE3Q.BO IN ₹586.40 7.09 USD
-0.72
₹14.23B 172.19M USD ₹1.12K 13.54 USD ₹576.15 6.97 USD ₹593.85 7.18 USD ₹14.23B 172.19M USD 42.43 ₹13.82 0.17 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.24 2.6 USD
-1.36
₹12.64B 152.95M USD ₹8.99K 108.7 USD ₹212.00 2.56 USD ₹219.99 2.66 USD ₹12.64B 152.95M USD 193.90 ₹1.11 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.00 2.6 USD
-1.01
₹12.63B 152.78M USD ₹811.00 9.81 USD ₹214.00 2.59 USD ₹215.50 2.61 USD ₹12.63B 152.78M USD 190.26 ₹1.13 0.01 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.44 0.55 USD
-2.13
₹11.86B 143.55M USD ₹64.17K 776.37 USD ₹44.92 0.54 USD ₹46.79 0.57 USD ₹11.86B 143.55M USD 7.90 ₹5.75 0.07 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹45.10 0.55 USD
-2.63
₹11.78B 142.47M USD ₹6.36K 76.92 USD ₹45.10 0.55 USD ₹46.64 0.56 USD ₹11.78B 142.47M USD 8.59 ₹5.25 0.06 USD
in Century Enka Limited CENTENKA.BO IN ₹529.00 6.4 USD
-2.82
₹11.56B 139.84M USD ₹1.54K 18.62 USD ₹524.25 6.34 USD ₹547.75 6.63 USD ₹11.56B 139.84M USD 19.77 ₹26.75 0.32 USD
in Century Enka Limited CENTENKA.NS IN ₹528.30 6.39 USD
-2.96
₹11.54B 139.66M USD ₹30.87K 373.5 USD ₹524.55 6.35 USD ₹548.00 6.63 USD ₹11.54B 139.66M USD 11.44 ₹46.17 0.56 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹335.00 4.05 USD
-0.53
₹11.20B 135.53M USD ₹6.55K 79.2 USD ₹328.05 3.97 USD ₹343.95 4.16 USD ₹11.20B 135.53M USD 25.70 ₹13.03 0.16 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹327.55 3.96 USD
-3.02
₹10.95B 132.52M USD ₹512.00 6.19 USD ₹327.55 3.96 USD ₹337.75 4.09 USD ₹10.95B 132.52M USD 20.38 ₹16.07 0.19 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹86.35 1.04 USD
+1.39
₹10.86B 131.36M USD ₹118.53K 1.43K USD ₹85.45 1.03 USD ₹88.18 1.07 USD ₹10.86B 131.36M USD 12.75 ₹6.77 0.08 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹137.35 1.66 USD
-3.48
₹9.91B 119.94M USD ₹37.69K 455.95 USD ₹137.05 1.66 USD ₹144.60 1.75 USD ₹9.91B 119.94M USD 11.01 ₹12.47 0.15 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,667.30 20.17 USD
-0.79
₹9.55B 115.48M USD ₹6.90K 83.49 USD ₹1,649.50 19.96 USD ₹1,689.40 20.44 USD ₹9.55B 115.48M USD 13.33 ₹125.04 1.51 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
+2.15
₹9.52B 115.19M USD ₹52.00 0.63 USD ₹254.95 3.08 USD ₹268.00 3.24 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,657.65 20.05 USD
-1.64
₹9.49B 114.81M USD ₹612.00 7.4 USD ₹1,647.00 19.93 USD ₹1,690.00 20.45 USD ₹9.49B 114.81M USD 13.25 ₹125.05 1.51 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹198.00 2.4 USD
+2.59
₹9.33B 112.87M USD ₹3.38K 40.87 USD ₹193.00 2.33 USD ₹198.00 2.4 USD ₹9.33B 112.87M USD 116.47 ₹1.70 0.02 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹257.50 3.12 USD
+1.12
₹9.29B 112.36M USD ₹4.81K 58.16 USD ₹253.30 3.06 USD ₹259.75 3.14 USD ₹9.29B 112.36M USD 37.15 ₹6.93 0.08 USD
in RSWM Limited RSWM.NS IN ₹194.40 2.35 USD
+1.03
₹9.16B 110.78M USD ₹35.77K 432.73 USD ₹190.15 2.3 USD ₹199.00 2.41 USD ₹9.16B 110.78M USD 17.60 ₹11.04 0.13 USD
in Precot Limited PRECOT.NS IN ₹724.80 8.77 USD
-4.47
₹8.70B 105.23M USD ₹3.06K 37.02 USD ₹720.85 8.72 USD ₹776.95 9.4 USD ₹8.70B 105.23M USD 24.24 ₹29.89 0.36 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹96.91 1.17 USD
-1.08
₹8.09B 97.9M USD ₹4.21K 50.95 USD ₹96.00 1.16 USD ₹98.86 1.2 USD ₹8.09B 97.9M USD 11.92 ₹8.13 0.1 USD
in Gloster Limited GLOSTERLTD.BO IN ₹727.00 8.8 USD
+1.96
₹7.96B 96.25M USD ₹5.89K 71.28 USD ₹710.95 8.6 USD ₹747.00 9.04 USD ₹7.96B 96.25M USD 43.95 ₹16.54 0.2 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹97.60 1.18 USD
-0.12
₹7.76B 93.88M USD ₹45.86K 554.81 USD ₹96.05 1.16 USD ₹98.75 1.19 USD ₹7.76B 93.88M USD 0 -₹1.57 -0.01 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹824.15 9.97 USD
-0.63
₹7.60B 91.93M USD ₹6.00 0.07 USD ₹824.15 9.97 USD ₹835.10 10.1 USD ₹7.60B 91.93M USD 6.63 ₹124.24 1.5 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.95 0.4 USD
-0.84
₹7.56B 91.49M USD ₹13.52K 163.57 USD ₹31.73 0.38 USD ₹33.50 0.41 USD ₹7.56B 91.49M USD 30.79 ₹1.07 0.01 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹251.75 3.05 USD
+20
₹6.67B 80.75M USD ₹63.47K 767.92 USD ₹202.95 2.46 USD ₹251.75 3.05 USD ₹6.67B 80.75M USD 20.48 ₹12.29 0.15 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹249.63 3.02 USD
+20
₹6.62B 80.07M USD ₹413.57K 5K USD ₹203.85 2.47 USD ₹249.63 3.02 USD ₹6.62B 80.07M USD 20.31 ₹12.29 0.15 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,121.40 13.57 USD
-0.88
₹6.55B 79.26M USD ₹120.00 1.45 USD ₹1,121.00 13.56 USD ₹1,140.75 13.8 USD ₹6.55B 79.26M USD 12.67 ₹88.47 1.07 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹38.00 0.46 USD
+1.74
₹6.31B 76.32M USD ₹56.50K 683.54 USD ₹37.16 0.45 USD ₹38.50 0.47 USD ₹6.31B 76.32M USD 0 -₹5.27 -0.06 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹38.45 0.47 USD
+3.08
₹6.30B 76.21M USD ₹1.35K 16.27 USD ₹37.85 0.46 USD ₹38.45 0.47 USD ₹6.30B 76.21M USD 0 -₹5.51 -0.06 USD
in VTM Limited VTMLTD.BO IN ₹61.65 0.75 USD
-3.82
₹6.20B 75.01M USD ₹35.84K 433.59 USD ₹61.59 0.75 USD ₹64.40 0.78 USD ₹6.20B 75.01M USD 55.54 ₹1.11 0.01 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹64.85 0.78 USD
-3.11
₹5.78B 69.93M USD ₹10.24K 123.9 USD ₹64.56 0.78 USD ₹67.90 0.82 USD ₹5.78B 69.93M USD 8.27 ₹7.84 0.09 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,508.95 90.85 USD
-0.21
₹5.22B 63.19M USD ₹62.00 0.75 USD ₹7,250.00 87.71 USD ₹7,516.95 90.94 USD ₹5.22B 63.19M USD 0 -₹223.40 -2.7 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹584.10 7.07 USD
+2.67
₹5.12B 61.89M USD ₹1.40K 16.91 USD ₹570.00 6.9 USD ₹590.00 7.14 USD ₹5.12B 61.89M USD 14.12 ₹41.36 0.5 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹118.00 1.43 USD
-0.88
₹5.10B 61.68M USD ₹345.00 4.17 USD ₹117.50 1.42 USD ₹120.15 1.45 USD ₹5.10B 61.68M USD 9.93 ₹11.88 0.14 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.NS IN ₹117.71 1.42 USD
-1.18
₹5.09B 61.53M USD ₹3.82K 46.17 USD ₹117.32 1.42 USD ₹119.77 1.45 USD ₹5.09B 61.53M USD 9.90 ₹11.88 0.14 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.32 0.25 USD
-1.07
₹5.03B 60.87M USD ₹33.72K 407.9 USD ₹20.26 0.25 USD ₹20.69 0.25 USD ₹5.03B 60.87M USD 13.36 ₹1.52 0.02 USD
in Donear Industries Limited DONEAR.BO IN ₹89.66 1.08 USD
-1.82
₹4.66B 56.41M USD ₹898.00 10.86 USD ₹89.00 1.08 USD ₹91.33 1.1 USD ₹4.66B 56.41M USD 13.81 ₹6.49 0.08 USD
in Donear Industries Limited DONEAR.NS IN ₹89.46 1.08 USD
-1.45
₹4.65B 56.28M USD ₹31.28K 378.4 USD ₹88.82 1.07 USD ₹91.13 1.1 USD ₹4.65B 56.28M USD 10.71 ₹8.35 0.1 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹309.75 3.75 USD
-0.16
₹4.54B 54.98M USD ₹37.54K 454.12 USD ₹303.00 3.67 USD ₹313.75 3.8 USD ₹4.54B 54.98M USD 23.21 ₹13.34 0.16 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹309.20 3.74 USD
+0.08
₹4.54B 54.88M USD ₹1.20K 14.49 USD ₹305.00 3.69 USD ₹309.75 3.75 USD ₹4.54B 54.88M USD 23.16 ₹13.35 0.16 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹130.90 1.58 USD
+0.46
₹4.48B 54.21M USD ₹2.02K 24.39 USD ₹126.20 1.53 USD ₹131.05 1.59 USD ₹4.48B 54.21M USD 14.36 ₹9.11 0.11 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹129.50 1.57 USD
-0.59
₹4.43B 53.63M USD ₹42.05K 508.77 USD ₹125.65 1.52 USD ₹131.90 1.6 USD ₹4.43B 53.63M USD 14.21 ₹9.11 0.11 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹83.10 1.01 USD
-3.35
₹4.12B 49.87M USD ₹5.52K 66.72 USD ₹82.01 0.99 USD ₹87.99 1.06 USD ₹4.12B 49.87M USD 41.54 ₹2.00 0.02 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹47.00 0.57 USD
+9.3
₹4.03B 48.7M USD ₹27.51K 332.78 USD ₹43.89 0.53 USD ₹48.10 0.58 USD ₹4.03B 48.7M USD 9.83 ₹4.78 0.06 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹47.00 0.57 USD
+9.68
₹4.03B 48.7M USD ₹341.65K 4.13K USD ₹43.40 0.53 USD ₹47.79 0.58 USD ₹4.03B 48.7M USD 9.83 ₹4.78 0.06 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹98.00 1.19 USD
-0.76
₹3.80B 45.94M USD ₹792.00 9.58 USD ₹97.90 1.18 USD ₹99.95 1.21 USD ₹3.80B 45.94M USD 0 -₹0.33 -0.003 USD
in Nandan Denim Limited NDL.BO IN ₹2.51 0.03 USD
-0.4
₹3.62B 43.77M USD ₹118.71K 1.44K USD ₹2.51 0.03 USD ₹2.57 0.03 USD ₹3.62B 43.77M USD 10.91 ₹0.23 0.002 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹333.95 4.04 USD
-1.36
₹3.60B 43.53M USD ₹1.16K 14.08 USD ₹327.00 3.96 USD ₹339.35 4.11 USD ₹3.60B 43.53M USD 22.32 ₹14.96 0.18 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹43.85 0.53 USD
-1.79
₹3.52B 42.63M USD ₹25.91K 313.44 USD ₹43.46 0.53 USD ₹45.15 0.55 USD ₹3.52B 42.63M USD 12.93 ₹3.39 0.04 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹255.80 3.09 USD
+3.15
₹3.42B 41.43M USD ₹4.76K 57.64 USD ₹246.90 2.99 USD ₹267.95 3.24 USD ₹3.42B 41.43M USD 16.90 ₹15.13 0.18 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.08 0.09 USD
-0.7
₹3.42B 41.37M USD ₹45.67K 552.49 USD ₹6.92 0.08 USD ₹7.38 0.09 USD ₹3.42B 41.37M USD 41.64 ₹0.17 0.002 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.06 0.09 USD
+0.28
₹3.41B 41.26M USD ₹243.67K 2.95K USD ₹6.97 0.08 USD ₹7.29 0.09 USD ₹3.41B 41.26M USD 41.52 ₹0.17 0.002 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹184.30 2.23 USD
-4.38
₹3.33B 40.24M USD ₹848.00 10.26 USD ₹181.85 2.2 USD ₹191.85 2.32 USD ₹3.33B 40.24M USD 16.95 ₹10.87 0.13 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹97.48 1.18 USD
+1.43
₹3.31B 40.07M USD ₹13.79K 166.79 USD ₹92.50 1.12 USD ₹97.70 1.18 USD ₹3.31B 40.07M USD 32.71 ₹2.98 0.04 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹772.30 9.34 USD
+5
₹3.25B 39.28M USD ₹2.05K 24.85 USD ₹711.10 8.6 USD ₹772.30 9.34 USD ₹3.25B 39.28M USD 223.20 ₹3.46 0.04 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹96.60 1.17 USD
+1.1
₹3.19B 38.61M USD ₹1.38K 16.74 USD ₹95.00 1.15 USD ₹96.60 1.17 USD ₹3.19B 38.61M USD 32.41 ₹2.98 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency