국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,127.60 13.64 USD |
-2.1
|
₹386.23B 4.67B USD | ₹158.84K 1.92K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹386.23B 4.67B USD | 44.49 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹640.85 7.75 USD |
-2.34
|
₹185.39B 2.24B USD | ₹185.89K 2.25K USD | ₹638.00 7.72 USD | ₹658.95 7.97 USD | ₹185.39B 2.24B USD | 24.47 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹521.10 6.3 USD |
+2.47
|
₹136.59B 1.65B USD | ₹1.15M 13.95K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.59B 1.65B USD | 33.04 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.80 0.31 USD |
-1.26
|
₹131.47B 1.59B USD | ₹3.54M 42.78K USD | ₹25.69 0.31 USD | ₹26.17 0.32 USD | ₹131.47B 1.59B USD | 34.86 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.79 0.31 USD |
-1.26
|
₹131.42B 1.59B USD | ₹182.73K 2.18K USD | ₹25.70 0.31 USD | ₹26.16 0.32 USD | ₹131.42B 1.59B USD | 34.85 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹394.10 4.77 USD |
+1.25
|
₹78.05B 944.31M USD | ₹526.74K 6.37K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹78.05B 944.31M USD | 61.77 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.97 0.16 USD |
-1.82
|
₹64.40B 779.12M USD | ₹3.07M 37.19K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.40B 779.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.88 0.37 USD |
-2.65
|
₹30.96B 374.57M USD | ₹774.74K 9.37K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.19 1.62 USD |
-2.81
|
₹27.71B 335.3M USD | ₹573.22K 6.94K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.71B 335.3M USD | 103.22 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹905.50 10.96 USD |
-1.69
|
₹24.23B 293.19M USD | ₹71.93K 870.2 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.23B 293.19M USD | 62.62 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.30 0.64 USD |
-3.26
|
₹23.67B 286.35M USD | ₹884.15K 10.7K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.67B 286.35M USD | 12.90 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.51 0.33 USD |
+1.44
|
₹16.81B 203.38M USD | ₹6.35M 76.85K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.81B 203.38M USD | 59.80 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.81 0.78 USD |
-2.57
|
₹5.78B 69.89M USD | ₹40.79K 493.54 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.78B 69.89M USD | 8.26 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
0
|
₹3.62B 43.77M USD | ₹714.30K 8.64K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.23 0.03 USD |
0
|
₹1.00B 12.15M USD | ₹237.56K 2.87K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹1.00B 12.15M USD | 13.93 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹485.57M 5.87M USD | ₹3.56M 43.06K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.02
|
₹443.90M 5.37M USD | ₹1.37M 16.62K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹346.49M 4.19M USD | ₹75.90K 918.24 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹415.10K 5.02K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹160.99M 1.95M USD | ₹88.33K 1.07K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.61 0.04 USD |
+2.55
|
₹81.06M 980.72K USD | ₹1.06M 12.77K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹81.06M 980.72K USD | 51.57 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,128.10 13.65 USD |
-2.01
|
₹385.60B 4.67B USD | ₹9.81K 118.62 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹385.60B 4.67B USD | 44.53 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹642.15 7.77 USD |
-2.26
|
₹185.76B 2.25B USD | ₹21.59K 261.17 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹185.76B 2.25B USD | 24.55 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹521.90 6.31 USD |
+2.73
|
₹136.80B 1.66B USD | ₹20.73K 250.76 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.80B 1.66B USD | 33.80 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.85 4.76 USD |
+0.61
|
₹78.00B 943.71M USD | ₹21.72K 262.79 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹78.00B 943.71M USD | 47.05 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹768.20 9.29 USD |
-0.92
|
₹75.01B 907.54M USD | ₹5.01K 60.61 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹75.01B 907.54M USD | 38.40 | ₹20.00 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.00 9.28 USD |
-1.25
|
₹74.90B 906.12M USD | ₹95.04K 1.15K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.90B 906.12M USD | 38.27 | ₹20.04 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹789.95 9.56 USD |
-1.96
|
₹34.33B 415.28M USD | ₹4.11K 49.77 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.33B 415.28M USD | 17.88 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹788.80 9.54 USD |
-2.1
|
₹34.28B 414.68M USD | ₹78.28K 947.01 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.28B 414.68M USD | 17.86 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.86 0.37 USD |
-3.14
|
₹30.94B 374.33M USD | ₹74.64K 902.97 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.00 6.62 USD |
-1.95
|
₹30.75B 372.05M USD | ₹48.48K 586.47 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.75B 372.05M USD | 17.33 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.90 6.58 USD |
-2.55
|
₹30.58B 369.94M USD | ₹7.90K 95.59 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.58B 369.94M USD | 18.35 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹625.05 7.56 USD |
-0.46
|
₹28.36B 343.09M USD | ₹1.32K 15.98 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.36B 343.09M USD | 12.28 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.50 7.53 USD |
-1.28
|
₹28.24B 341.69M USD | ₹27.75K 335.78 USD | ₹621.00 7.51 USD | ₹635.00 7.68 USD | ₹28.24B 341.69M USD | 12.23 | ₹50.89 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.25 1.64 USD |
-2.13
|
₹27.93B 337.95M USD | ₹80.32K 971.71 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.93B 337.95M USD | 28.71 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.00 6.4 USD |
-1.48
|
₹26.08B 315.59M USD | ₹14.49K 175.35 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹26.08B 315.59M USD | 32.19 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹521.60 6.31 USD |
-3.08
|
₹25.72B 311.17M USD | ₹1.77K 21.44 USD | ₹521.55 6.31 USD | ₹535.45 6.48 USD | ₹25.72B 311.17M USD | 31.78 | ₹16.41 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.50 10.92 USD |
-2.37
|
₹24.15B 292.22M USD | ₹6.39K 77.27 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.15B 292.22M USD | 62.19 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.27 0.64 USD |
-3.23
|
₹23.65B 286.19M USD | ₹38.62K 467.29 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.65B 286.19M USD | 12.89 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.50 2.11 USD |
-2.24
|
₹22.17B 268.27M USD | ₹9.37K 113.41 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.17B 268.27M USD | 18.58 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.96 0.33 USD |
-0.07
|
₹16.47B 199.32M USD | ₹64.88K 784.95 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.47B 199.32M USD | 58.60 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹586.90 7.1 USD |
-0.63
|
₹14.24B 172.34M USD | ₹820.00 9.92 USD | ₹576.15 6.97 USD | ₹590.65 7.15 USD | ₹14.24B 172.34M USD | 42.46 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.59 2.61 USD |
-1.2
|
₹12.66B 153.19M USD | ₹8.82K 106.71 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.66B 153.19M USD | 194.22 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹810.00 9.8 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.49 0.55 USD |
-2.01
|
₹11.88B 143.7M USD | ₹48.86K 591.06 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹11.88B 143.7M USD | 7.91 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.10 0.55 USD |
-2.63
|
₹11.78B 142.47M USD | ₹6.35K 76.78 USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹11.78B 142.47M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹527.95 6.39 USD |
-3.01
|
₹11.54B 139.57M USD | ₹1.19K 14.38 USD | ₹524.25 6.34 USD | ₹547.75 6.63 USD | ₹11.54B 139.57M USD | 19.73 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹527.00 6.38 USD |
-3.2
|
₹11.52B 139.32M USD | ₹29.19K 353.15 USD | ₹524.55 6.35 USD | ₹548.00 6.63 USD | ₹11.52B 139.32M USD | 11.41 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹331.00 4 USD |
-1.72
|
₹11.07B 133.91M USD | ₹6.22K 75.25 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.07B 133.91M USD | 25.40 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.31 1.04 USD |
+1.34
|
₹10.85B 131.3M USD | ₹112.92K 1.37K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.85B 131.3M USD | 12.74 | ₹6.77 0.08 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.05 1.66 USD |
-3.69
|
₹9.89B 119.68M USD | ₹37.40K 452.53 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.89B 119.68M USD | 10.99 | ₹12.47 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,663.00 20.12 USD |
-1.05
|
₹9.52B 115.18M USD | ₹6.26K 75.78 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.52B 115.18M USD | 13.29 | ₹125.04 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,647.00 19.93 USD |
-2.28
|
₹9.43B 114.08M USD | ₹605.00 7.32 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.43B 114.08M USD | 13.17 | ₹125.05 1.51 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹197.60 2.39 USD |
+2.69
|
₹9.31B 112.6M USD | ₹31.61K 382.42 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.31B 112.6M USD | 17.89 | ₹11.04 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.75 2.38 USD |
+1.94
|
₹9.27B 112.16M USD | ₹2.81K 34.03 USD | ₹193.00 2.33 USD | ₹197.50 2.39 USD | ₹9.27B 112.16M USD | 115.73 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.00 3.11 USD |
+0.92
|
₹9.27B 112.14M USD | ₹3.65K 44.15 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.14M USD | 37.08 | ₹6.93 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹724.80 8.77 USD |
-4.47
|
₹8.70B 105.23M USD | ₹2.90K 35.07 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.70B 105.23M USD | 24.24 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.91 1.17 USD |
-1.08
|
₹8.09B 97.9M USD | ₹4.21K 50.95 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.09B 97.9M USD | 11.92 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.10 8.72 USD |
+1.13
|
₹7.89B 95.47M USD | ₹5.88K 71.19 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.89B 95.47M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.57 1.18 USD |
-0.15
|
₹7.76B 93.85M USD | ₹44.02K 532.52 USD | ₹96.05 1.16 USD | ₹98.75 1.19 USD | ₹7.76B 93.85M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹824.15 9.97 USD |
-0.63
|
₹7.60B 91.93M USD | ₹6.00 0.07 USD | ₹824.15 9.97 USD | ₹835.10 10.1 USD | ₹7.60B 91.93M USD | 6.63 | ₹124.24 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-0.84
|
₹7.56B 91.49M USD | ₹13.52K 163.57 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹62.65K 758.01 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹412.72K 4.99K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.60 13.58 USD |
-0.77
|
₹6.56B 79.34M USD | ₹119.00 1.44 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.34M USD | 12.68 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.99 0.46 USD |
+1.71
|
₹6.31B 76.3M USD | ₹53.63K 648.87 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.3M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.94 0.46 USD |
+1.72
|
₹6.22B 75.2M USD | ₹1.31K 15.9 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹6.22B 75.2M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.79 0.75 USD |
-3.6
|
₹6.21B 75.18M USD | ₹35.18K 425.57 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.21B 75.18M USD | 55.66 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.70 0.78 USD |
-3.33
|
₹5.77B 69.77M USD | ₹10.21K 123.48 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.77M USD | 8.25 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,508.95 90.85 USD |
-0.21
|
₹5.22B 63.19M USD | ₹62.00 0.75 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.22B 63.19M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.00 1.43 USD |
-0.88
|
₹5.10B 61.68M USD | ₹345.00 4.17 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.60 1.42 USD |
-1.27
|
₹5.08B 61.47M USD | ₹3.61K 43.64 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.08B 61.47M USD | 9.89 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹578.35 7 USD |
+1.65
|
₹5.07B 61.28M USD | ₹1.39K 16.77 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.07B 61.28M USD | 13.98 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.44 0.25 USD |
-0.49
|
₹5.06B 61.23M USD | ₹32.18K 389.29 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.06B 61.23M USD | 13.44 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.12 1.08 USD |
-1.83
|
₹4.63B 56.07M USD | ₹31.07K 375.94 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.63B 56.07M USD | 10.67 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.00 1.08 USD |
-2.53
|
₹4.63B 55.99M USD | ₹848.00 10.26 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 55.99M USD | 13.71 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.05 1.59 USD |
+0.58
|
₹4.49B 54.27M USD | ₹2.00K 24.15 USD | ₹126.20 1.53 USD | ₹131.05 1.59 USD | ₹4.49B 54.27M USD | 14.38 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹305.40 3.69 USD |
-1.15
|
₹4.48B 54.2M USD | ₹1.02K 12.29 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.48B 54.2M USD | 22.87 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹304.85 3.69 USD |
-1.74
|
₹4.47B 54.11M USD | ₹31.70K 383.57 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.47B 54.11M USD | 22.85 | ₹13.34 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.42 1.58 USD |
+0.12
|
₹4.46B 54.01M USD | ₹38.48K 465.53 USD | ₹125.65 1.52 USD | ₹131.90 1.6 USD | ₹4.46B 54.01M USD | 14.31 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.04 1 USD |
-3.46
|
₹4.12B 49.84M USD | ₹4.64K 56.08 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.12B 49.84M USD | 41.52 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹46.03 0.56 USD |
+7.41
|
₹3.94B 47.7M USD | ₹210.13K 2.54K USD | ₹43.40 0.53 USD | ₹46.42 0.56 USD | ₹3.94B 47.7M USD | 9.62 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹45.93 0.56 USD |
+6.81
|
₹3.93B 47.59M USD | ₹14.58K 176.37 USD | ₹43.89 0.53 USD | ₹46.37 0.56 USD | ₹3.93B 47.59M USD | 9.60 | ₹4.78 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
+1.22
|
₹3.87B 46.86M USD | ₹601.00 7.27 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+0.4
|
₹3.65B 44.12M USD | ₹107.12K 1.3K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.60 4 USD |
-2.35
|
₹3.56B 43.09M USD | ₹1.14K 13.79 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.09M USD | 22.09 | ₹14.96 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.85 0.53 USD |
-1.79
|
₹3.52B 42.63M USD | ₹24.56K 297.16 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.63M USD | 12.93 | ₹3.39 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.08 0.09 USD |
-0.7
|
₹3.42B 41.37M USD | ₹44.67K 540.4 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹255.00 3.09 USD |
+2.82
|
₹3.41B 41.3M USD | ₹4.45K 53.83 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.41B 41.3M USD | 16.85 | ₹15.13 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.01 0.08 USD |
-0.43
|
₹3.39B 40.96M USD | ₹236.42K 2.86K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.40 2.21 USD |
-5.37
|
₹3.29B 39.83M USD | ₹843.00 10.2 USD | ₹181.85 2.2 USD | ₹191.85 2.32 USD | ₹3.29B 39.83M USD | 16.78 | ₹10.87 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.50 1.17 USD |
+0.41
|
₹3.28B 39.66M USD | ₹10.09K 122.11 USD | ₹92.50 1.12 USD | ₹97.70 1.18 USD | ₹3.28B 39.66M USD | 32.38 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹770.00 9.32 USD |
+4.68
|
₹3.24B 39.16M USD | ₹1.79K 21.69 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.24B 39.16M USD | 222.54 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.60 1.17 USD |
+1.1
|
₹3.19B 38.61M USD | ₹1.37K 16.62 USD | ₹95.00 1.15 USD | ₹96.60 1.17 USD | ₹3.19B 38.61M USD | 32.41 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}