국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $38.65 0.47 USD |
+0.97
|
$194.59B 2.35B USD | $9.65M 116.75K USD | $38.21 0.46 USD | $39.2 0.47 USD | $194.59B 2.35B USD | 56.01 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.BO | $38.67 0.47 USD |
+0.97
|
$194.59B 2.35B USD | $1.71M 20.74K USD | $38.21 0.46 USD | $39.22 0.47 USD | $194.59B 2.35B USD | 56.04 | $0.69 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $617.25 7.47 USD |
-1.67
|
$193.7B 2.34B USD | $471.76K 5.71K USD | $615.3 7.44 USD | $632.4 7.65 USD | $193.7B 2.34B USD | 29.97 | $20.59 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $28.55 0.35 USD |
+2.11
|
$141.76B 1.72B USD | $18.26M 220.88K USD | $27.8 0.34 USD | $29.3 0.35 USD | $141.76B 1.72B USD | 0 | -$1.71 -0.02 USD | |
| Arvind Limited ARVIND.NS | $361.65 4.38 USD |
+1.13
|
$94.72B 1.15B USD | $337.17K 4.08K USD | $356.55 4.31 USD | $364.1 4.41 USD | $94.72B 1.15B USD | 28.10 | $12.87 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $386.3 4.67 USD |
+5.55
|
$76.53B 925.87M USD | $823.15K 9.96K USD | $372 4.5 USD | $399 4.83 USD | $76.53B 925.87M USD | 22.64 | $17.06 0.21 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $202.51 2.45 USD |
+1.16
|
$41.83B 506.02M USD | $4.55M 55.08K USD | $196.35 2.38 USD | $205.2 2.48 USD | $41.83B 506.02M USD | 1.41 | $142.77 1.73 USD | |
| Filatex India Limited FILATEX.NS | $59.99 0.73 USD |
+2.7
|
$26.66B 322.53M USD | $2.31M 27.94K USD | $58.01 0.7 USD | $60.45 0.73 USD | $26.66B 322.53M USD | 24.09 | $2.49 0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $103.2 1.25 USD |
+7.5
|
$8.62B 104.32M USD | $5.88M 71.19K USD | $95.31 1.15 USD | $105 1.27 USD | $8.62B 104.32M USD | 26.19 | $3.94 0.05 USD | |
| Ashima Limited ASHIMASYN.NS | $40.91 0.49 USD |
+4.98
|
$7.85B 94.93M USD | $2.59M 31.32K USD | $39 0.47 USD | $40.91 0.49 USD | $7.85B 94.93M USD | 8.13 | $5.03 0.06 USD | |
| Nandan Denim Limited NDL.NS | $48.43 0.59 USD |
+1.13
|
$6.98B 84.46M USD | $6.83M 82.58K USD | $47.34 0.57 USD | $49.79 0.6 USD | $6.98B 84.46M USD | 15.52 | $3.12 0.04 USD | |
| Axita Cotton Limited AXITA.BO | $21.4 0.26 USD |
+0.09
|
$5.58B 67.54M USD | $78.95K 955.15 USD | $21.35 0.26 USD | $21.63 0.26 USD | $5.58B 67.54M USD | 27.08 | $0.79 0.009 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.98 0.12 USD |
+1.94
|
$2.72B 32.95M USD | $178.01K 2.15K USD | $9.79 0.12 USD | $10.09 0.12 USD | $2.72B 32.95M USD | 0 | -$1.08 -0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.14 0.03 USD |
-0.93
|
$633.3M 7.66M USD | $882.84K 10.68K USD | $2.14 0.03 USD | $2.18 0.03 USD | $633.3M 7.66M USD | 35.66 | $0.06 0.0007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.27 0.04 USD |
-0.61
|
$603.35M 7.3M USD | $3.13M 37.92K USD | $3.19 0.04 USD | $3.38 0.04 USD | $603.35M 7.3M USD | 9.61 | $0.34 0.004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.09 0.01 USD |
+1.87
|
$319.04M 3.86M USD | $267.99K 3.24K USD | $1.07 0.01 USD | $1.09 0.01 USD | $319.04M 3.86M USD | 0 | -$0.53 -0.006 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2 0.02 USD |
0
|
$216.61M 2.62M USD | $3M 36.3K USD | $2 0.02 USD | $2.21 0.03 USD | $216.61M 2.62M USD | 0 | -$5.82 -0.07 USD | |
| Raymond Limited RAYMOND.NS | $2,982 36.08 USD |
+7.29
|
$198.46B 2.4B USD | $2.04M 24.72K USD | $2,783.55 33.68 USD | $3,009.95 36.42 USD | $198.46B 2.4B USD | 12.12 | $245.98 2.98 USD | |
| Raymond Limited RAYMOND.BO | $2,958.55 35.79 USD |
+6.48
|
$196.9B 2.38B USD | $73.2K 885.59 USD | $2,785.05 33.69 USD | $3,010 36.42 USD | $196.9B 2.38B USD | 12.01 | $246.18 2.98 USD | |
| Swan Energy Limited SWANENERGY.BO | $613.7 7.42 USD |
-2.35
|
$192.37B 2.33B USD | $36.99K 447.55 USD | $613.7 7.42 USD | $630.55 7.63 USD | $192.37B 2.33B USD | 29.86 | $20.55 0.25 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $485.9 5.88 USD |
+1.28
|
$140.51B 1.7B USD | $13.66K 165.25 USD | $480.85 5.82 USD | $495 5.99 USD | $140.51B 1.7B USD | 21.87 | $22.21 0.27 USD | |
| Vardhman Textiles Limited VTL.NS | $484.75 5.86 USD |
+1.22
|
$140.43B 1.7B USD | $177.08K 2.14K USD | $480.95 5.82 USD | $495.9 6 USD | $140.43B 1.7B USD | 21.81 | $22.22 0.27 USD | |
| Arvind Limited ARVIND.BO | $361.55 4.37 USD |
+0.99
|
$94.59B 1.14B USD | $39.86K 482.24 USD | $356.5 4.31 USD | $364.3 4.41 USD | $94.59B 1.14B USD | 28.13 | $12.85 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,887.15 47.03 USD |
-1.61
|
$77.17B 933.66M USD | $499 6.04 USD | $3,876.4 46.9 USD | $4,000 48.39 USD | $77.17B 933.66M USD | 37.98 | $102.33 1.24 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,875.25 46.88 USD |
-1.96
|
$76.94B 930.8M USD | $5.3K 64.16 USD | $3,875 46.88 USD | $3,972.55 48.06 USD | $76.94B 930.8M USD | 38.00 | $101.98 1.23 USD | |
| Indo Count Industries Limited ICIL.BO | $384.95 4.66 USD |
+5.15
|
$76.24B 922.39M USD | $58.95K 713.18 USD | $374.25 4.53 USD | $398.95 4.83 USD | $76.24B 922.39M USD | 22.56 | $17.06 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $358 4.33 USD |
+1.39
|
$71.79B 868.49M USD | $1.19K 14.42 USD | $352.95 4.27 USD | $360.2 4.36 USD | $71.79B 868.49M USD | 94.70 | $3.78 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $355.35 4.3 USD |
+0.47
|
$71.25B 862.06M USD | $31.61K 382.46 USD | $352 4.26 USD | $360.45 4.36 USD | $71.25B 862.06M USD | 94.00 | $3.78 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $199.65 2.42 USD |
-0.1
|
$41.23B 498.87M USD | $184.91K 2.24K USD | $196.4 2.38 USD | $205.15 2.48 USD | $41.23B 498.87M USD | 1.39 | $142.77 1.73 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,409.2 17.05 USD |
-0.97
|
$35.74B 432.43M USD | $36.4K 440.33 USD | $1,398.15 16.92 USD | $1,434 17.35 USD | $35.74B 432.43M USD | 77.38 | $18.21 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,406.65 17.02 USD |
-1.36
|
$35.6B 430.69M USD | $6.78K 82.08 USD | $1,396.8 16.9 USD | $1,431.15 17.31 USD | $35.6B 430.69M USD | 77.67 | $18.11 0.22 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $643.45 7.78 USD |
-0.16
|
$28.28B 342.16M USD | $115.05K 1.39K USD | $633.65 7.67 USD | $660 7.98 USD | $28.28B 342.16M USD | 23.11 | $27.84 0.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $641.45 7.76 USD |
-0.42
|
$28.19B 341.09M USD | $7K 84.65 USD | $634.55 7.68 USD | $666 8.06 USD | $28.19B 341.09M USD | 22.99 | $27.89 0.34 USD | |
| Filatex India Limited FILATEX.BO | $58.92 0.71 USD |
+0.75
|
$26.15B 316.39M USD | $207.49K 2.51K USD | $57.95 0.7 USD | $59.25 0.72 USD | $26.15B 316.39M USD | 23.66 | $2.49 0.03 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $494 5.98 USD |
+1.22
|
$22.41B 271.16M USD | $83.42K 1.01K USD | $480 5.81 USD | $498.1 6.03 USD | $22.41B 271.16M USD | 12.35 | $39.97 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $493.25 5.97 USD |
+1.52
|
$22.38B 270.75M USD | $2.5K 30.28 USD | $480 5.81 USD | $496.95 6.01 USD | $22.38B 270.75M USD | 12.33 | $39.99 0.48 USD | |
| Sangam (India) Limited SANGAMIND.BO | $408 4.94 USD |
+2.36
|
$20.33B 245.95M USD | $4.9K 59.23 USD | $406.95 4.92 USD | $423.95 5.13 USD | $20.33B 245.95M USD | 49.69 | $8.21 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $359.95 4.35 USD |
+3.45
|
$20.24B 244.83M USD | $6.66K 80.6 USD | $349.8 4.23 USD | $364.85 4.41 USD | $20.24B 244.83M USD | 15.39 | $23.38 0.28 USD | |
| Sangam (India) Limited SANGAMIND.NS | $405 4.9 USD |
+1.55
|
$20.18B 244.14M USD | $28.42K 343.87 USD | $400.9 4.85 USD | $423.15 5.12 USD | $20.18B 244.14M USD | 49.27 | $8.22 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $357.85 4.33 USD |
+2.8
|
$20.12B 243.4M USD | $231.04K 2.8K USD | $348.55 4.22 USD | $366.3 4.43 USD | $20.12B 243.4M USD | 15.29 | $23.39 0.28 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $140.1 1.69 USD |
+1.48
|
$13.79B 166.88M USD | $21.26K 257.16 USD | $138.5 1.68 USD | $143.8 1.74 USD | $13.79B 166.88M USD | 12.70 | $11.03 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.99 1.69 USD |
+0.96
|
$13.78B 166.75M USD | $637.74K 7.72K USD | $139.5 1.69 USD | $143.92 1.74 USD | $13.78B 166.75M USD | 12.70 | $11.02 0.13 USD | |
| Century Enka Limited CENTENKA.BO | $606.2 7.33 USD |
+0.15
|
$13.25B 160.25M USD | $1.71K 20.64 USD | $601.6 7.28 USD | $625 7.56 USD | $13.25B 160.25M USD | 31.00 | $19.55 0.24 USD | |
| Century Enka Limited CENTENKA.NS | $603.15 7.3 USD |
-0.29
|
$13.19B 159.55M USD | $12.92K 156.26 USD | $600.25 7.26 USD | $611.4 7.4 USD | $13.19B 159.55M USD | 30.86 | $19.54 0.24 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.47 0.55 USD |
+0.71
|
$11.88B 143.74M USD | $174.2K 2.11K USD | $45.05 0.55 USD | $46.47 0.56 USD | $11.88B 143.74M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.49 0.55 USD |
+0.69
|
$11.88B 143.7M USD | $12.75K 154.24 USD | $45 0.54 USD | $46.25 0.56 USD | $11.88B 143.7M USD | 0 | -$7.79 -0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $442.45 5.35 USD |
+2.87
|
$10.76B 130.18M USD | $1.84K 22.25 USD | $434.85 5.26 USD | $443.85 5.37 USD | $10.76B 130.18M USD | 23.11 | $19.14 0.23 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $290.6 3.52 USD |
+2.79
|
$10.49B 126.93M USD | $103.72K 1.25K USD | $283 3.42 USD | $297.55 3.6 USD | $10.49B 126.93M USD | 0 | -$13.84 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $290.4 3.51 USD |
+2.61
|
$10.47B 126.71M USD | $11.17K 135.09 USD | $283.15 3.43 USD | $297.1 3.59 USD | $10.47B 126.71M USD | 0 | -$13.83 -0.1 USD | |
| Sportking India Limited SPORTKING.BO | $820.1 9.92 USD |
+0.1
|
$10.42B 126.08M USD | $6.08K 73.59 USD | $816.45 9.88 USD | $838.25 10.14 USD | $10.42B 126.08M USD | 14.91 | $54.98 0.67 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $63.15 0.76 USD |
+4.36
|
$10.35B 125.17M USD | $661.77K 8.01K USD | $61.01 0.74 USD | $64.99 0.79 USD | $10.35B 125.17M USD | 0 | -$8.27 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $62.95 0.76 USD |
+4.36
|
$10.31B 124.77M USD | $42.34K 512.28 USD | $60 0.73 USD | $65 0.79 USD | $10.31B 124.77M USD | 0 | -$8.27 -0.1 USD | |
| RSWM Limited RSWM.NS | $212.92 2.58 USD |
+4.7
|
$10.03B 121.33M USD | $696.35K 8.42K USD | $205.39 2.48 USD | $215.75 2.61 USD | $10.03B 121.33M USD | 0 | -$4.47 -0.05 USD | |
| RSWM Limited RSWM.BO | $212.9 2.58 USD |
+4.41
|
$10.03B 121.32M USD | $51.41K 621.91 USD | $205.55 2.49 USD | $215.7 2.61 USD | $10.03B 121.32M USD | 0 | -$4.47 -0.05 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,594.95 19.3 USD |
+0.35
|
$9.13B 110.48M USD | $7.74K 93.58 USD | $1,589 19.22 USD | $1,610 19.48 USD | $9.13B 110.48M USD | 14.50 | $109.99 1.33 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,594.55 19.29 USD |
+0.31
|
$9.13B 110.44M USD | $597 7.22 USD | $1,589.45 19.23 USD | $1,620 19.6 USD | $9.13B 110.44M USD | 14.49 | $110 1.33 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,470.05 17.79 USD |
-1.92
|
$8.85B 107.01M USD | $567 6.86 USD | $1,470.05 17.79 USD | $1,507.45 18.24 USD | $8.85B 107.01M USD | 12.75 | $115.26 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $103.57 1.25 USD |
+8.03
|
$8.65B 104.69M USD | $336.29K 4.07K USD | $93.05 1.13 USD | $105 1.27 USD | $8.65B 104.69M USD | 26.28 | $3.94 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $40.95 0.5 USD |
+5
|
$7.85B 94.95M USD | $604.72K 7.32K USD | $39 0.47 USD | $40.95 0.5 USD | $7.85B 94.95M USD | 8.14 | $5.03 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $229.59 2.78 USD |
+0.81
|
$7.68B 92.88M USD | $19.67K 237.93 USD | $228 2.76 USD | $231.59 2.8 USD | $7.68B 92.88M USD | 17.23 | $13.32 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $229.2 2.77 USD |
+0.7
|
$7.66B 92.73M USD | $891 10.78 USD | $225.15 2.72 USD | $230.25 2.79 USD | $7.66B 92.73M USD | 17.22 | $13.31 0.16 USD | |
| Donear Industries Limited DONEAR.BO | $140.6 1.7 USD |
+4.26
|
$7.31B 88.45M USD | $45.98K 556.26 USD | $134 1.62 USD | $145.9 1.77 USD | $7.31B 88.45M USD | 21.04 | $6.68 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $139.71 1.69 USD |
+3.28
|
$7.26B 87.89M USD | $1.05M 12.69K USD | $133.99 1.62 USD | $145.59 1.76 USD | $7.26B 87.89M USD | 20.94 | $6.67 0.08 USD | |
| Nandan Denim Limited NDL.BO | $48.84 0.59 USD |
+2.61
|
$7.04B 85.17M USD | $257.88K 3.12K USD | $47.3 0.57 USD | $49.79 0.6 USD | $7.04B 85.17M USD | 15.65 | $3.12 0.04 USD | |
| Race Eco Chain Limited RACE.BO | $418.25 5.06 USD |
-2.13
|
$6.87B 83.15M USD | $17.16K 207.55 USD | $416.75 5.04 USD | $432 5.23 USD | $6.87B 83.15M USD | 444.94 | $0.94 0.01 USD | |
| Precot Limited PRECOT.NS | $534 6.46 USD |
+14.73
|
$6.41B 77.53M USD | $273.75K 3.31K USD | $466.1 5.64 USD | $558.5 6.76 USD | $6.41B 77.53M USD | 38.11 | $14.01 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.12 1.63 USD |
+4.63
|
$5.85B 70.77M USD | $170.99K 2.07K USD | $129.11 1.56 USD | $136.38 1.65 USD | $5.85B 70.77M USD | 60.05 | $2.25 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135 1.63 USD |
+4.34
|
$5.83B 70.57M USD | $20.53K 248.4 USD | $129.9 1.57 USD | $136.7 1.65 USD | $5.83B 70.57M USD | 60.00 | $2.25 0.03 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $152.5 1.84 USD |
+2.32
|
$5.27B 63.72M USD | $235.1K 2.84K USD | $149.61 1.81 USD | $155 1.88 USD | $5.27B 63.72M USD | 14.67 | $10.39 0.13 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $100.3 1.21 USD |
+3.62
|
$5.09B 61.56M USD | $116.03K 1.4K USD | $95.42 1.15 USD | $101 1.22 USD | $5.09B 61.56M USD | 250.75 | $0.4 0.004 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100.06 1.21 USD |
+3.57
|
$5.08B 61.41M USD | $18.29K 221.27 USD | $96.51 1.17 USD | $100.25 1.21 USD | $5.08B 61.41M USD | 250.15 | $0.4 0.004 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.76 2.17 USD |
-1.14
|
$4.76B 57.56M USD | $13.89K 168.06 USD | $178.02 2.15 USD | $181.88 2.2 USD | $4.76B 57.56M USD | 14.28 | $12.58 0.15 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.1 2.17 USD |
-1.24
|
$4.74B 57.35M USD | $512 6.19 USD | $178.35 2.16 USD | $182 2.2 USD | $4.74B 57.35M USD | 14.22 | $12.59 0.15 USD | |
| Vishal Fabrics Limited VISHAL.BO | $22.64 0.27 USD |
-0.62
|
$4.47B 54.13M USD | $228.37K 2.76K USD | $22 0.27 USD | $23.38 0.28 USD | $4.47B 54.13M USD | 21.15 | $1.07 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.35 0.67 USD |
-0.31
|
$4.45B 53.81M USD | $28.11K 340.05 USD | $55.1 0.67 USD | $56.17 0.68 USD | $4.45B 53.81M USD | 25.38 | $2.18 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $229 2.77 USD |
+5.19
|
$4.28B 51.75M USD | $5.39K 65.26 USD | $217.35 2.63 USD | $236.5 2.86 USD | $4.28B 51.75M USD | 0 | -$2.2 -0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $228.53 2.76 USD |
+4.48
|
$4.27B 51.64M USD | $171.17K 2.07K USD | $217.66 2.63 USD | $236.47 2.86 USD | $4.27B 51.64M USD | 0 | -$2.21 -0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.21 0.46 USD |
+0.92
|
$3.41B 41.2M USD | $8.8K 106.43 USD | $37.87 0.46 USD | $38.5 0.47 USD | $3.41B 41.2M USD | 25.81 | $1.48 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $186.05 2.25 USD |
+2.68
|
$3.36B 40.63M USD | $630 7.62 USD | $183.1 2.22 USD | $188.65 2.28 USD | $3.36B 40.63M USD | 25.87 | $7.19 0.09 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
+1.04
|
$3.15B 38.06M USD | $3.37K 40.8 USD | $73.49 0.89 USD | $76.1 0.92 USD | $3.15B 38.06M USD | 0 | -$2.35 -0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.74 0.92 USD |
+1.65
|
$3.14B 38.03M USD | $54.42K 658.43 USD | $73.06 0.88 USD | $76.35 0.92 USD | $3.14B 38.03M USD | 0 | -$2.35 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $48.47 0.59 USD |
-1.1
|
$3.14B 38.02M USD | $3.34K 40.36 USD | $48.47 0.59 USD | $49.99 0.6 USD | $3.14B 38.02M USD | 0 | -$1.75 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.45 0.59 USD |
-1.46
|
$3.14B 38.01M USD | $96.99K 1.17K USD | $48.24 0.58 USD | $49.95 0.6 USD | $3.14B 38.01M USD | 0 | -$1.75 -0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $281 3.4 USD |
-1.87
|
$3.04B 36.75M USD | $552 6.68 USD | $281 3.4 USD | $286.35 3.46 USD | $3.04B 36.75M USD | 27.49 | $10.22 0.12 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $281.6 3.41 USD |
-1.98
|
$3.03B 36.71M USD | $853 10.32 USD | $281.6 3.41 USD | $282 3.41 USD | $3.03B 36.71M USD | 27.52 | $10.23 0.12 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $597.95 7.23 USD |
0
|
$2.88B 34.84M USD | $32 0.39 USD | $586.5 7.1 USD | $597.95 7.23 USD | $2.88B 34.84M USD | 0 | -$81.98 -0.9 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $32.8 0.4 USD |
+4.49
|
$2.81B 34M USD | $164.69K 1.99K USD | $31.19 0.38 USD | $32.95 0.4 USD | $2.81B 34M USD | 0 | -$3.07 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.52 0.39 USD |
+3.57
|
$2.79B 33.7M USD | $21.95K 265.5 USD | $31.41 0.38 USD | $32.97 0.4 USD | $2.79B 33.7M USD | 0 | -$3.07 -0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.95 0.12 USD |
+2.05
|
$2.72B 32.85M USD | $23K 278.24 USD | $9.9 0.12 USD | $10 0.12 USD | $2.72B 32.85M USD | 0 | -$1.08 -0.01 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $149.5 1.81 USD |
-1.77
|
$2.64B 31.96M USD | $9.26K 112.04 USD | $146 1.77 USD | $153.9 1.86 USD | $2.64B 31.96M USD | 27.08 | $5.52 0.07 USD | |
| T.T. Limited TTL.BO | $118.2 1.43 USD |
+1.68
|
$2.54B 30.74M USD | $11.86K 143.44 USD | $113.6 1.37 USD | $119.5 1.45 USD | $2.54B 30.74M USD | 54.97 | $2.15 0.03 USD | |
| T.T. Limited TTL.NS | $117 1.42 USD |
+0.72
|
$2.52B 30.45M USD | $89.43K 1.08K USD | $112.5 1.36 USD | $119.72 1.45 USD | $2.52B 30.45M USD | 54.41 | $2.15 0.03 USD | |
| Weizmann Limited WEIZMANIND.BO | $155.1 1.88 USD |
+20
|
$2.46B 29.76M USD | $110.6K 1.34K USD | $136.35 1.65 USD | $155.1 1.88 USD | $2.46B 29.76M USD | 27.45 | $5.65 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | $154.58 1.87 USD |
+20
|
$2.46B 29.76M USD | $1.17M 14.12K USD | $137 1.66 USD | $154.58 1.87 USD | $2.46B 29.76M USD | 27.31 | $5.66 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $435.11 5.26 USD |
-2
|
$2.35B 28.41M USD | $110 1.33 USD | $435.11 5.26 USD | $435.11 5.26 USD | $2.35B 28.41M USD | 750.18 | $0.58 0.007 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $431.5 5.22 USD |
-2
|
$2.33B 28.17M USD | $57 0.69 USD | $431.5 5.22 USD | $431.5 5.22 USD | $2.33B 28.17M USD | 757.01 | $0.57 0.006 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $176.99 2.14 USD |
+0.19
|
$2.31B 27.9M USD | $5.12K 61.88 USD | $175.56 2.12 USD | $179.06 2.17 USD | $2.31B 27.9M USD | 0 | -$8.3 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}