국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $30.92 0.37 USD |
-0.35
|
$157.13B 1.9B USD | $3.11M 37.63K USD | $30.81 0.37 USD | $31.19 0.38 USD | $157.13B 1.9B USD | 42.35 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.9 0.37 USD |
-0.39
|
$157.08B 1.9B USD | $136.64K 1.65K USD | $30.82 0.37 USD | $31.2 0.38 USD | $157.08B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $485.55 5.87 USD |
-0.51
|
$140.93B 1.7B USD | $19.61K 237.19 USD | $484 5.86 USD | $488.05 5.9 USD | $140.93B 1.7B USD | 15.42 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $447.3 5.41 USD |
-2.4
|
$140.21B 1.7B USD | $1.12M 13.56K USD | $445.95 5.4 USD | $461.9 5.59 USD | $140.21B 1.7B USD | 15.51 | $28.83 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.36 0.23 USD |
-0.41
|
$96.13B 1.16B USD | $1.92M 23.29K USD | $19.22 0.23 USD | $19.63 0.24 USD | $96.13B 1.16B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $352.5 4.26 USD |
+0.63
|
$92.99B 1.13B USD | $161.56K 1.95K USD | $347.55 4.2 USD | $355.05 4.3 USD | $92.99B 1.13B USD | 26.13 | $13.49 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.81 0.72 USD |
-2.38
|
$59.97B 725.48M USD | $319.1K 3.86K USD | $59.55 0.72 USD | $61.95 0.75 USD | $59.97B 725.48M USD | 78.69 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $266.55 3.22 USD |
-0.63
|
$53.22B 643.93M USD | $124.81K 1.51K USD | $265.2 3.21 USD | $270.65 3.27 USD | $53.22B 643.93M USD | 21.46 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.NS | $615.95 7.45 USD |
-0.29
|
$40.99B 495.94M USD | $76.97K 931.22 USD | $612.1 7.41 USD | $621.8 7.52 USD | $40.99B 495.94M USD | 85.90 | $7.17 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.25 1.85 USD |
-0.8
|
$31.73B 383.82M USD | $340.49K 4.12K USD | $152.48 1.84 USD | $154.34 1.87 USD | $31.73B 383.82M USD | 6.45 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $58.03 0.7 USD |
+0.61
|
$25.78B 311.94M USD | $323.23K 3.91K USD | $57.75 0.7 USD | $58.64 0.71 USD | $25.78B 311.94M USD | 19.27 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $149.84 1.81 USD |
-0.77
|
$18.84B 227.95M USD | $153.52K 1.86K USD | $149.5 1.81 USD | $152 1.84 USD | $18.84B 227.95M USD | 21.93 | $6.83 0.08 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30 0.36 USD |
-0.1
|
$6.29B 76.05M USD | $23.01K 278.36 USD | $29.72 0.36 USD | $30.25 0.37 USD | $6.29B 76.05M USD | 23.25 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.4 0.37 USD |
-0.03
|
$5.88B 71.16M USD | $26.45K 319.98 USD | $30.41 0.37 USD | $30.85 0.37 USD | $5.88B 71.16M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.79B 70.11M USD | $1.45M 17.57K USD | $3.99 0.05 USD | $4.08 0.05 USD | $5.79B 70.11M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $278.77K 3.37K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.95 0.14 USD |
+1.97
|
$5.48B 66.34M USD | $76.54K 926.02 USD | $11.77 0.14 USD | $12.02 0.15 USD | $5.48B 66.34M USD | 26.55 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
0
|
$3.31B 40.01M USD | $208.73K 2.53K USD | $9.07 0.11 USD | $9.19 0.11 USD | $3.31B 40.01M USD | 454.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.48 0.03 USD |
-0.4
|
$858.46M 10.39M USD | $195.34K 2.36K USD | $2.45 0.03 USD | $2.52 0.03 USD | $858.46M 10.39M USD | 6.35 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.04
|
$683.79M 8.27M USD | $481.35K 5.82K USD | $1.49 0.02 USD | $1.52 0.02 USD | $683.79M 8.27M USD | 30.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$472.48M 5.72M USD | $126.22K 1.53K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $485.7 5.88 USD |
-0.25
|
$141.3B 1.71B USD | $1.17K 14.2 USD | $484 5.86 USD | $487.25 5.89 USD | $141.3B 1.71B USD | 15.41 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $446.95 5.41 USD |
-2.48
|
$140.1B 1.69B USD | $107.6K 1.3K USD | $446.1 5.4 USD | $462.65 5.6 USD | $140.1B 1.69B USD | 15.50 | $28.83 0.35 USD | |
| Arvind Limited ARVIND.BO | $352.25 4.26 USD |
+0.6
|
$92.96B 1.12B USD | $8.76K 105.92 USD | $347.6 4.21 USD | $355 4.29 USD | $92.96B 1.12B USD | 26.13 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $905 10.95 USD |
-0.43
|
$90.94B 1.1B USD | $14.78K 178.79 USD | $900 10.89 USD | $919.5 11.12 USD | $90.94B 1.1B USD | 38.74 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $904.85 10.95 USD |
-0.47
|
$90.9B 1.1B USD | $1.27K 15.34 USD | $902.45 10.92 USD | $918.75 11.12 USD | $90.9B 1.1B USD | 38.73 | $23.36 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.88 0.72 USD |
-2.4
|
$60.04B 726.33M USD | $14.84K 179.53 USD | $59.64 0.72 USD | $62.09 0.75 USD | $60.04B 726.33M USD | 78.78 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $266.9 3.23 USD |
-0.58
|
$53.25B 644.29M USD | $13.71K 165.81 USD | $265.35 3.21 USD | $273.5 3.31 USD | $53.25B 644.29M USD | 21.47 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.BO | $615.7 7.45 USD |
-0.35
|
$40.98B 495.74M USD | $10.13K 122.51 USD | $612.5 7.41 USD | $620 7.5 USD | $40.98B 495.74M USD | 85.87 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,489.4 18.02 USD |
+0.84
|
$38.2B 462.17M USD | $14.69K 177.74 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $38.2B 462.17M USD | 36.53 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,484.85 17.96 USD |
+0.52
|
$38.08B 460.71M USD | $2.09K 25.27 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $38.08B 460.71M USD | 36.42 | $40.77 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.25 8.4 USD |
-1.48
|
$31.69B 383.37M USD | $4.61K 55.71 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.69B 383.37M USD | 15.96 | $43.48 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.68B 383.3M USD | $12.13K 146.78 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.68B 383.3M USD | 6.45 | $23.72 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $693 8.38 USD |
-1.61
|
$31.65B 382.87M USD | $50.45K 610.3 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.65B 382.87M USD | 15.94 | $43.46 0.53 USD | |
| Filatex India Limited FILATEX.BO | $57.78 0.7 USD |
+0.45
|
$25.74B 311.46M USD | $11.23K 135.9 USD | $57.75 0.7 USD | $58.52 0.71 USD | $25.74B 311.46M USD | 19.19 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $587.45 7.11 USD |
+0.72
|
$25.53B 308.82M USD | $16.7K 202.02 USD | $580 7.02 USD | $591.2 7.15 USD | $25.53B 308.82M USD | 17.18 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $586.55 7.1 USD |
+0.78
|
$25.49B 308.35M USD | $421 5.09 USD | $580.9 7.03 USD | $591 7.15 USD | $25.49B 308.35M USD | 17.17 | $34.16 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.5 4.8 USD |
-0.5
|
$22.43B 271.31M USD | $217 2.63 USD | $396 4.79 USD | $397 4.8 USD | $22.43B 271.31M USD | 12.70 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $396.3 4.79 USD |
-0.75
|
$22.37B 270.63M USD | $20.37K 246.46 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.37B 270.63M USD | 12.70 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $422.05 5.11 USD |
+0.2
|
$21B 254.01M USD | $9 0.11 USD | $418.6 5.06 USD | $422.6 5.11 USD | $21B 254.01M USD | 66.78 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $420.7 5.09 USD |
-0.13
|
$20.93B 253.2M USD | $4.93K 59.69 USD | $417.3 5.05 USD | $423.6 5.12 USD | $20.93B 253.2M USD | 66.56 | $6.32 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $149.8 1.81 USD |
-0.73
|
$18.84B 227.89M USD | $3.98K 48.14 USD | $149.7 1.81 USD | $151.95 1.84 USD | $18.84B 227.89M USD | 21.96 | $6.82 0.08 USD | |
| Faze Three Limited FAZE3Q.BO | $588.45 7.12 USD |
+0.53
|
$14.29B 172.93M USD | $1.83K 22.08 USD | $584.8 7.08 USD | $591.05 7.15 USD | $14.29B 172.93M USD | 35.15 | $16.74 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $243.25 2.94 USD |
-0.06
|
$14.25B 172.4M USD | $1.34K 16.21 USD | $239 2.89 USD | $249.25 3.02 USD | $14.25B 172.4M USD | 114.74 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.5 0.64 USD |
+6.1
|
$14.17B 171.41M USD | $61.56K 744.81 USD | $49 0.59 USD | $54.21 0.66 USD | $14.17B 171.41M USD | 1050.00 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.53 0.64 USD |
+6.06
|
$14.16B 171.34M USD | $1.07M 13K USD | $49.68 0.6 USD | $53.8 0.65 USD | $14.16B 171.34M USD | 1050.59 | $0.05 0.0006 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $240.5 2.91 USD |
-1.19
|
$14.09B 170.45M USD | $12.69K 153.58 USD | $238.99 2.89 USD | $249.8 3.02 USD | $14.09B 170.45M USD | 113.44 | $2.12 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $109.7 1.33 USD |
-0.45
|
$13.94B 168.65M USD | $5.02K 60.78 USD | $108.6 1.31 USD | $110 1.33 USD | $13.94B 168.65M USD | 12.80 | $8.57 0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $281.25 3.4 USD |
+0.73
|
$10.29B 124.48M USD | $563 6.81 USD | $279.05 3.38 USD | $285.15 3.45 USD | $10.29B 124.48M USD | 90.72 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $280.55 3.39 USD |
+0.61
|
$10.28B 124.32M USD | $14.77K 178.63 USD | $278.95 3.37 USD | $286 3.46 USD | $10.28B 124.32M USD | 90.50 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $469.2 5.68 USD |
-0.41
|
$10.25B 124.04M USD | $434 5.25 USD | $466.9 5.65 USD | $473.7 5.73 USD | $10.25B 124.04M USD | 15.41 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $464.05 5.61 USD |
-1.53
|
$10.14B 122.67M USD | $15.78K 190.88 USD | $463.8 5.61 USD | $474.45 5.74 USD | $10.14B 122.67M USD | 15.24 | $30.44 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117 1.42 USD |
-0.17
|
$9.87B 119.46M USD | $5.49K 66.46 USD | $115.5 1.4 USD | $123 1.49 USD | $9.87B 119.46M USD | 15.66 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.6 1.42 USD |
-0.5
|
$9.84B 119.07M USD | $45.52K 550.66 USD | $115.5 1.4 USD | $119 1.44 USD | $9.84B 119.07M USD | 15.74 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,668.7 20.19 USD |
-0.81
|
$9.55B 115.58M USD | $541 6.55 USD | $1,663.1 20.12 USD | $1,697.95 20.54 USD | $9.55B 115.58M USD | 14.52 | $114.9 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,662.1 20.11 USD |
-1.75
|
$9.52B 115.12M USD | $7.24K 87.62 USD | $1,657.5 20.05 USD | $1,699 20.56 USD | $9.52B 115.12M USD | 14.46 | $114.87 1.39 USD | |
| RSWM Limited RSWM.NS | $172.64 2.09 USD |
+1.06
|
$8.33B 100.8M USD | $13.18K 159.49 USD | $170.1 2.06 USD | $173.2 2.1 USD | $8.33B 100.8M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $172.5 2.09 USD |
+0.79
|
$8.31B 100.53M USD | $879 10.63 USD | $170.7 2.07 USD | $173.25 2.1 USD | $8.31B 100.53M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $209.97 2.54 USD |
+0.59
|
$7.02B 84.95M USD | $4.21K 50.9 USD | $207.4 2.51 USD | $211.99 2.56 USD | $7.02B 84.95M USD | 16.59 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $209 2.53 USD |
+0.41
|
$6.99B 84.55M USD | $25 0.3 USD | $209 2.53 USD | $212.7 2.57 USD | $6.99B 84.55M USD | 16.50 | $12.66 0.15 USD | |
| Precot Limited PRECOT.NS | $561 6.79 USD |
+6.33
|
$6.77B 81.92M USD | $9.2K 111.35 USD | $534.4 6.47 USD | $572 6.92 USD | $6.77B 81.92M USD | 16.30 | $34.4 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,098.45 13.29 USD |
+1.96
|
$6.49B 78.57M USD | $20 0.24 USD | $1,086.45 13.14 USD | $1,100 13.31 USD | $6.49B 78.57M USD | 11.20 | $98.04 1.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.47B 78.27M USD | $200 2.42 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.47B 78.27M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.39 0.48 USD |
-2.01
|
$6.45B 78.07M USD | $6.39K 77.28 USD | $39.39 0.48 USD | $39.39 0.48 USD | $6.45B 78.07M USD | 0 | -$4.97 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $30.79 0.37 USD |
+0.46
|
$5.91B 71.51M USD | $28.69K 347.13 USD | $30 0.36 USD | $31 0.38 USD | $5.91B 71.51M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.77 1.63 USD |
+1.15
|
$5.82B 70.45M USD | $3.55K 42.95 USD | $133.72 1.62 USD | $134.88 1.63 USD | $5.82B 70.45M USD | 31.48 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.15 1.62 USD |
-0.3
|
$5.8B 70.12M USD | $1.72K 20.85 USD | $133 1.61 USD | $135 1.63 USD | $5.8B 70.12M USD | 31.34 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $109.25 1.32 USD |
+0.69
|
$5.68B 68.73M USD | $2.23K 27.03 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.73M USD | 17.82 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $108.83 1.32 USD |
+0.28
|
$5.66B 68.47M USD | $16.24K 196.43 USD | $108.5 1.31 USD | $109.85 1.33 USD | $5.66B 68.47M USD | 17.75 | $6.13 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.88 0.14 USD |
+1.8
|
$5.45B 65.96M USD | $5.55K 67.12 USD | $11.66 0.14 USD | $12.43 0.15 USD | $5.45B 65.96M USD | 26.40 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.01 1.79 USD |
+0.33
|
$5.09B 61.58M USD | $13.69K 165.64 USD | $146.5 1.77 USD | $149.99 1.81 USD | $5.09B 61.58M USD | 22.84 | $6.48 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $333.05 4.03 USD |
-1.39
|
$4.89B 59.11M USD | $5.51K 66.61 USD | $331.2 4.01 USD | $344.9 4.17 USD | $4.89B 59.11M USD | 28.76 | $11.58 0.14 USD | |
| Orbit Exports Limited ORBTEXP.BO | $182.15 2.2 USD |
+4.62
|
$4.82B 58.33M USD | $4.06K 49.11 USD | $171 2.07 USD | $183.95 2.23 USD | $4.82B 58.33M USD | 12.38 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $327 3.96 USD |
-2.84
|
$4.8B 58.04M USD | $1.25K 15.16 USD | $327 3.96 USD | $340 4.11 USD | $4.8B 58.04M USD | 28.23 | $11.58 0.14 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.39 2.17 USD |
+3.27
|
$4.75B 57.45M USD | $9.46K 114.49 USD | $172.96 2.09 USD | $179.39 2.17 USD | $4.75B 57.45M USD | 12.19 | $14.71 0.18 USD | |
| Race Eco Chain Limited RACE.BO | $250.1 3.03 USD |
-4.36
|
$4.32B 52.22M USD | $530 6.41 USD | $247.95 3 USD | $261 3.16 USD | $4.32B 52.22M USD | 101.66 | $2.46 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.01 0.58 USD |
-0.6
|
$4.28B 51.77M USD | $574 6.94 USD | $47 0.57 USD | $48.3 0.58 USD | $4.28B 51.77M USD | 12.09 | $3.97 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $146.6 1.77 USD |
+4.75
|
$3.78B 45.7M USD | $35.44K 428.73 USD | $146.5 1.77 USD | $146.9 1.78 USD | $3.78B 45.7M USD | 18.58 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.92 1.77 USD |
+4.99
|
$3.76B 45.48M USD | $12.35K 149.38 USD | $142.05 1.72 USD | $145.92 1.77 USD | $3.76B 45.48M USD | 18.49 | $7.89 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43.5 0.53 USD |
+3.57
|
$3.73B 45.08M USD | $47.38K 573.26 USD | $42 0.51 USD | $44.1 0.53 USD | $3.73B 45.08M USD | 88.77 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.23 0.52 USD |
+2.81
|
$3.7B 44.8M USD | $141.79K 1.72K USD | $42.13 0.51 USD | $44.15 0.53 USD | $3.7B 44.8M USD | 88.22 | $0.49 0.005 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.28 0.54 USD |
+0.43
|
$3.57B 43.2M USD | $4.84K 58.54 USD | $44.07 0.53 USD | $44.94 0.54 USD | $3.57B 43.2M USD | 30.12 | $1.47 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $15 0.18 USD |
-6.37
|
$3.44B 41.65M USD | $67.42K 815.71 USD | $14.99 0.18 USD | $16.49 0.2 USD | $3.44B 41.65M USD | 25.42 | $0.59 0.007 USD | |
| T.T. Limited TTL.NS | $15.14 0.18 USD |
-1.11
|
$3.41B 41.21M USD | $86.06K 1.04K USD | $15.09 0.18 USD | $15.54 0.19 USD | $3.41B 41.21M USD | 79.68 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $15.05 0.18 USD |
-1.63
|
$3.39B 40.96M USD | $3.76K 45.5 USD | $15.03 0.18 USD | $15.46 0.19 USD | $3.39B 40.96M USD | 79.21 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.79 2.16 USD |
+0.11
|
$3.34B 40.4M USD | $511 6.18 USD | $177.18 2.14 USD | $180.79 2.19 USD | $3.34B 40.4M USD | 37.48 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $178.5 2.16 USD |
-0.03
|
$3.33B 40.34M USD | $2.27K 27.4 USD | $176.75 2.14 USD | $188.95 2.29 USD | $3.33B 40.34M USD | 37.42 | $4.77 0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.88 0.87 USD |
-0.72
|
$3.04B 36.81M USD | $4.38K 52.98 USD | $70.81 0.86 USD | $72.59 0.88 USD | $3.04B 36.81M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.15 0.85 USD |
-1.85
|
$3.01B 36.39M USD | $194 2.35 USD | $70.15 0.85 USD | $72.05 0.87 USD | $3.01B 36.39M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $161.05 1.95 USD |
-1.23
|
$2.94B 35.61M USD | $1.47K 17.75 USD | $161.05 1.95 USD | $171.15 2.07 USD | $2.94B 35.61M USD | 15.10 | $10.66 0.13 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $209.99 2.54 USD |
-2.73
|
$2.72B 32.93M USD | $3.41K 41.22 USD | $209.99 2.54 USD | $223.99 2.71 USD | $2.72B 32.93M USD | 22.57 | $9.3 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $226.95 2.75 USD |
+1.93
|
$2.41B 29.16M USD | $46 0.56 USD | $224.7 2.72 USD | $228.75 2.77 USD | $2.41B 29.16M USD | 14.35 | $15.81 0.19 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.53 0.39 USD |
-2.02
|
$2.2B 26.65M USD | $357.19K 4.32K USD | $31.7 0.38 USD | $33.2 0.4 USD | $2.2B 26.65M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.51 0.39 USD |
-2.28
|
$2.2B 26.63M USD | $44.21K 534.92 USD | $31.7 0.38 USD | $33.23 0.4 USD | $2.2B 26.63M USD | 0 | -$0.31 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}