국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹28.37 0.34 USD |
+1.98
|
₹144.56B 1.75B USD | ₹3.75M 45.32K USD | ₹27.69 0.34 USD | ₹28.50 0.34 USD | ₹144.56B 1.75B USD | 32.98 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.33 0.34 USD |
+1.87
|
₹144.35B 1.75B USD | ₹305.65K 3.7K USD | ₹27.72 0.34 USD | ₹28.46 0.34 USD | ₹144.35B 1.75B USD | 32.94 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.20 5.23 USD |
+1.66
|
₹125.00B 1.51B USD | ₹1.28M 15.47K USD | ₹425.15 5.14 USD | ₹451.00 5.46 USD | ₹125.00B 1.51B USD | 14.60 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹359.90 4.35 USD |
+0.8
|
₹94.51B 1.14B USD | ₹285.27K 3.45K USD | ₹353.60 4.28 USD | ₹361.60 4.37 USD | ₹94.51B 1.14B USD | 22.96 | ₹15.67 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.87 0.2 USD |
+1.63
|
₹83.81B 1.01B USD | ₹2.94M 35.54K USD | ₹16.59 0.2 USD | ₹16.94 0.2 USD | ₹83.81B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹312.45 3.78 USD |
-0.6
|
₹61.88B 748.67M USD | ₹128.59K 1.56K USD | ₹309.20 3.74 USD | ₹318.30 3.85 USD | ₹61.88B 748.67M USD | 37.37 | ₹8.36 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.09 0.4 USD |
+3.34
|
₹33.19B 401.6M USD | ₹578.47K 7K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹33.19B 401.6M USD | 47.27 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹146.05 1.77 USD |
+1.99
|
₹30.16B 364.94M USD | ₹479.91K 5.81K USD | ₹143.26 1.73 USD | ₹147.00 1.78 USD | ₹30.16B 364.94M USD | 31.00 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.04 0.65 USD |
+1.69
|
₹24.01B 290.47M USD | ₹452.59K 5.48K USD | ₹53.14 0.64 USD | ₹54.20 0.66 USD | ₹24.01B 290.47M USD | 13.61 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.55 0.64 USD |
+0.13
|
₹13.72B 166.01M USD | ₹228.99K 2.77K USD | ₹51.86 0.63 USD | ₹53.60 0.65 USD | ₹13.72B 166.01M USD | 9.67 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.10 0.04 USD |
+1.64
|
₹4.48B 54.22M USD | ₹2.05M 24.85K USD | ₹3.04 0.04 USD | ₹3.14 0.04 USD | ₹4.48B 54.22M USD | 1.31 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.32 0.11 USD |
+12.97
|
₹3.24B 39.21M USD | ₹694.94K 8.41K USD | ₹8.35 0.1 USD | ₹9.57 0.12 USD | ₹3.24B 39.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.82 0.03 USD |
-2.08
|
₹1.27B 15.37M USD | ₹667.68K 8.08K USD | ₹2.82 0.03 USD | ₹2.94 0.04 USD | ₹1.27B 15.37M USD | 13.42 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
+3.45
|
₹747.03M 9.04M USD | ₹7.46M 90.23K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.34 0.02 USD |
-0.74
|
₹594.83M 7.2M USD | ₹909.20K 11K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹594.83M 7.2M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹154.24K 1.87K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹822.57K 9.95K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
0
|
₹216.28M 2.62M USD | ₹433.88K 5.25K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹431.95 5.23 USD |
+1.54
|
₹124.93B 1.51B USD | ₹41.26K 499.14 USD | ₹425.40 5.15 USD | ₹450.60 5.45 USD | ₹124.93B 1.51B USD | 14.58 | ₹29.61 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹359.95 4.35 USD |
+0.83
|
₹94.35B 1.14B USD | ₹19.33K 233.86 USD | ₹353.75 4.28 USD | ₹361.00 4.37 USD | ₹94.35B 1.14B USD | 22.97 | ₹15.67 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹703.70 8.51 USD |
+0.23
|
₹70.06B 847.61M USD | ₹80.05K 968.41 USD | ₹701.65 8.49 USD | ₹714.65 8.65 USD | ₹70.06B 847.61M USD | 34.21 | ₹20.57 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹705.55 8.54 USD |
+0.35
|
₹70.04B 847.33M USD | ₹2.64K 31.93 USD | ₹702.00 8.49 USD | ₹714.10 8.64 USD | ₹70.04B 847.33M USD | 34.36 | ₹20.53 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹312.50 3.78 USD |
-0.71
|
₹61.89B 748.79M USD | ₹15.18K 183.68 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹61.89B 748.79M USD | 37.33 | ₹8.37 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹738.55 8.94 USD |
+0.14
|
₹33.51B 405.39M USD | ₹54.17K 655.32 USD | ₹732.10 8.86 USD | ₹749.80 9.07 USD | ₹33.51B 405.39M USD | 16.04 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹738.55 8.94 USD |
+0.05
|
₹33.51B 405.39M USD | ₹1.18K 14.29 USD | ₹735.00 8.89 USD | ₹747.90 9.05 USD | ₹33.51B 405.39M USD | 16.05 | ₹45.99 0.56 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.11 0.4 USD |
+3.24
|
₹33.20B 401.62M USD | ₹24.79K 299.97 USD | ₹31.92 0.39 USD | ₹33.35 0.4 USD | ₹33.20B 401.62M USD | 47.30 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.BO | ₹490.40 5.93 USD |
+0.82
|
₹32.64B 394.85M USD | ₹20.34K 246.09 USD | ₹480.75 5.82 USD | ₹492.00 5.95 USD | ₹32.64B 394.85M USD | 62.23 | ₹7.88 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹490.35 5.93 USD |
+0.69
|
₹32.63B 394.81M USD | ₹373.71K 4.52K USD | ₹480.50 5.81 USD | ₹492.20 5.95 USD | ₹32.63B 394.81M USD | 62.14 | ₹7.89 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹145.95 1.77 USD |
+1.85
|
₹30.14B 364.69M USD | ₹24.45K 295.78 USD | ₹143.90 1.74 USD | ₹146.70 1.77 USD | ₹30.14B 364.69M USD | 30.98 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹945.55 11.44 USD |
+8.33
|
₹25.30B 306.06M USD | ₹35.92K 434.51 USD | ₹868.00 10.5 USD | ₹970.20 11.74 USD | ₹25.30B 306.06M USD | 38.54 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹945.10 11.43 USD |
+8.67
|
₹25.29B 305.91M USD | ₹900.61K 10.9K USD | ₹867.00 10.49 USD | ₹982.80 11.89 USD | ₹25.29B 305.91M USD | 38.52 | ₹24.53 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹54.06 0.65 USD |
+1.81
|
₹23.99B 290.3M USD | ₹21.41K 259.04 USD | ₹53.10 0.64 USD | ₹54.15 0.66 USD | ₹23.99B 290.3M USD | 13.61 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹450.10 5.45 USD |
+0.02
|
₹22.32B 270.08M USD | ₹504.00 6.1 USD | ₹446.95 5.41 USD | ₹451.45 5.46 USD | ₹22.32B 270.08M USD | 60.57 | ₹7.43 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹448.70 5.43 USD |
-0.3
|
₹22.25B 269.24M USD | ₹13.41K 162.26 USD | ₹445.00 5.38 USD | ₹454.20 5.5 USD | ₹22.25B 269.24M USD | 60.39 | ₹7.43 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹501.05 6.06 USD |
+1.61
|
₹21.77B 263.4M USD | ₹81.95K 991.4 USD | ₹493.50 5.97 USD | ₹504.30 6.1 USD | ₹21.77B 263.4M USD | 14.16 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.30 6.04 USD |
+1.19
|
₹21.73B 262.92M USD | ₹31.47K 380.77 USD | ₹493.00 5.96 USD | ₹503.95 6.1 USD | ₹21.73B 262.92M USD | 14.11 | ₹35.38 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹331.50 4.01 USD |
+1.41
|
₹18.65B 225.58M USD | ₹35.20K 425.8 USD | ₹327.25 3.96 USD | ₹333.90 4.04 USD | ₹18.65B 225.58M USD | 11.16 | ₹29.68 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹331.35 4.01 USD |
+1.25
|
₹18.63B 225.37M USD | ₹2.61K 31.61 USD | ₹326.00 3.94 USD | ₹333.00 4.03 USD | ₹18.63B 225.37M USD | 11.16 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.97 0.37 USD |
-2.4
|
₹16.30B 197.21M USD | ₹29.90K 361.72 USD | ₹30.15 0.36 USD | ₹31.70 0.38 USD | ₹16.30B 197.21M USD | 0.62 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.87 0.37 USD |
-2.46
|
₹16.25B 196.57M USD | ₹220.52K 2.67K USD | ₹30.06 0.36 USD | ₹31.95 0.39 USD | ₹16.25B 196.57M USD | 0.62 | ₹49.42 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹124.55 1.51 USD |
+4.1
|
₹15.66B 189.47M USD | ₹21.34K 258.2 USD | ₹120.70 1.46 USD | ₹125.35 1.52 USD | ₹15.66B 189.47M USD | 18.39 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹52.60 0.64 USD |
+0.52
|
₹13.73B 166.17M USD | ₹4.68K 56.61 USD | ₹52.00 0.63 USD | ₹54.98 0.67 USD | ₹13.73B 166.17M USD | 9.68 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹542.10 6.56 USD |
-0.72
|
₹13.16B 159.18M USD | ₹3.89K 47 USD | ₹537.90 6.51 USD | ₹551.25 6.67 USD | ₹13.16B 159.18M USD | 38.94 | ₹13.92 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹97.54 1.18 USD |
+4.03
|
₹12.39B 149.95M USD | ₹1.94K 23.52 USD | ₹94.31 1.14 USD | ₹98.98 1.2 USD | ₹12.39B 149.95M USD | 11.07 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.NS | ₹459.85 5.56 USD |
+0.74
|
₹10.05B 121.56M USD | ₹10.48K 126.74 USD | ₹454.00 5.49 USD | ₹461.95 5.59 USD | ₹10.05B 121.56M USD | 17.19 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹457.85 5.54 USD |
+1.13
|
₹10.00B 121.04M USD | ₹2.23K 26.93 USD | ₹456.45 5.52 USD | ₹461.95 5.59 USD | ₹10.00B 121.04M USD | 17.10 | ₹26.76 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹166.66 2.02 USD |
+1.41
|
₹9.79B 118.42M USD | ₹21.40K 258.88 USD | ₹160.04 1.94 USD | ₹173.99 2.1 USD | ₹9.79B 118.42M USD | 724.60 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹164.60 1.99 USD |
0
|
₹9.64B 116.66M USD | ₹435.00 5.26 USD | ₹159.95 1.94 USD | ₹167.80 2.03 USD | ₹9.64B 116.66M USD | 715.65 | ₹0.23 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹40.15 0.49 USD |
+4.99
|
₹9.22B 111.49M USD | ₹105.03K 1.27K USD | ₹39.28 0.48 USD | ₹40.15 0.49 USD | ₹9.22B 111.49M USD | 0 | -₹0.61 -0.007 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹230.49 2.79 USD |
+0.18
|
₹7.73B 93.47M USD | ₹7.57K 91.57 USD | ₹229.10 2.77 USD | ₹234.00 2.83 USD | ₹7.73B 93.47M USD | 14.35 | ₹16.06 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹230.05 2.78 USD |
-0.9
|
₹7.69B 93.07M USD | ₹280.00 3.39 USD | ₹230.05 2.78 USD | ₹235.35 2.85 USD | ₹7.69B 93.07M USD | 14.32 | ₹16.06 0.19 USD | ||
| RSWM Limited RSWM.BO | ₹160.50 1.94 USD |
+4.49
|
₹7.56B 91.51M USD | ₹1.08K 13.02 USD | ₹153.60 1.86 USD | ₹161.00 1.95 USD | ₹7.56B 91.51M USD | 94.41 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹160.22 1.94 USD |
+5.46
|
₹7.55B 91.3M USD | ₹46.29K 560.02 USD | ₹151.93 1.84 USD | ₹161.69 1.96 USD | ₹7.55B 91.3M USD | 94.24 | ₹1.70 0.02 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,295.35 15.67 USD |
-0.64
|
₹7.42B 89.72M USD | ₹300.00 3.63 USD | ₹1,289.15 15.6 USD | ₹1,303.00 15.76 USD | ₹7.42B 89.72M USD | 11.95 | ₹108.33 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,294.10 15.66 USD |
-0.11
|
₹7.41B 89.63M USD | ₹4.67K 56.44 USD | ₹1,288.80 15.59 USD | ₹1,308.80 15.83 USD | ₹7.41B 89.63M USD | 11.94 | ₹108.30 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.64 2.46 USD |
+2.95
|
₹7.40B 89.53M USD | ₹9.08K 109.9 USD | ₹197.20 2.39 USD | ₹204.73 2.48 USD | ₹7.40B 89.53M USD | 22.03 | ₹9.24 0.11 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.30 2.46 USD |
+2.68
|
₹7.33B 88.71M USD | ₹151.00 1.83 USD | ₹198.25 2.4 USD | ₹204.00 2.47 USD | ₹7.33B 88.71M USD | 22.02 | ₹9.23 0.11 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.60 1.06 USD |
-0.86
|
₹7.31B 88.5M USD | ₹2.14K 25.9 USD | ₹85.00 1.03 USD | ₹89.55 1.08 USD | ₹7.31B 88.5M USD | 10.77 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.56 1.06 USD |
-0.88
|
₹7.31B 88.47M USD | ₹51.57K 623.87 USD | ₹86.90 1.05 USD | ₹89.98 1.09 USD | ₹7.31B 88.47M USD | 10.76 | ₹8.13 0.1 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.83 0.34 USD |
-1.31
|
₹6.89B 83.37M USD | ₹159.87K 1.93K USD | ₹27.62 0.33 USD | ₹28.49 0.34 USD | ₹6.89B 83.37M USD | 16.86 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,088.40 13.17 USD |
+0.9
|
₹6.36B 76.92M USD | ₹149.00 1.8 USD | ₹1,086.00 13.14 USD | ₹1,093.20 13.23 USD | ₹6.36B 76.92M USD | 11.31 | ₹96.22 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.04 0.41 USD |
+1.58
|
₹5.68B 68.75M USD | ₹31.19K 377.36 USD | ₹32.65 0.4 USD | ₹34.30 0.41 USD | ₹5.68B 68.75M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.22 0.41 USD |
+2.46
|
₹5.61B 67.83M USD | ₹8.11K 98.09 USD | ₹32.00 0.39 USD | ₹34.31 0.42 USD | ₹5.61B 67.83M USD | 0 | -₹5.51 -0.06 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹62.04 0.75 USD |
+6.97
|
₹5.53B 66.9M USD | ₹217.80K 2.64K USD | ₹56.19 0.68 USD | ₹63.00 0.76 USD | ₹5.53B 66.9M USD | 14.06 | ₹4.41 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹207.70 2.51 USD |
-0.38
|
₹5.51B 66.62M USD | ₹1.93K 23.35 USD | ₹205.75 2.49 USD | ₹208.50 2.52 USD | ₹5.51B 66.62M USD | 14.37 | ₹14.45 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹202.93 2.46 USD |
-1.01
|
₹5.44B 65.82M USD | ₹14.11K 170.71 USD | ₹201.99 2.44 USD | ₹208.90 2.53 USD | ₹5.44B 65.82M USD | 14.06 | ₹14.43 0.17 USD | ||
| Precot Limited PRECOT.NS | ₹452.65 5.48 USD |
+1.24
|
₹5.43B 65.72M USD | ₹1.16K 14.02 USD | ₹436.05 5.28 USD | ₹459.70 5.56 USD | ₹5.43B 65.72M USD | 10.52 | ₹43.01 0.52 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹360.80 4.37 USD |
+0.03
|
₹5.29B 64.04M USD | ₹42.07K 508.99 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹5.29B 64.04M USD | 26.96 | ₹13.38 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹358.95 4.34 USD |
-0.35
|
₹5.27B 63.71M USD | ₹7.22K 87.35 USD | ₹355.00 4.29 USD | ₹367.30 4.44 USD | ₹5.27B 63.71M USD | 26.78 | ₹13.40 0.16 USD | ||
| Donear Industries Limited DONEAR.BO | ₹100.97 1.22 USD |
+1.46
|
₹5.25B 63.52M USD | ₹117.00 1.42 USD | ₹99.87 1.21 USD | ₹101.00 1.22 USD | ₹5.25B 63.52M USD | 15.55 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.40 1.21 USD |
+0.28
|
₹5.22B 63.16M USD | ₹24.75K 299.37 USD | ₹99.51 1.2 USD | ₹101.00 1.22 USD | ₹5.22B 63.16M USD | 15.46 | ₹6.49 0.08 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.65 1.41 USD |
+5.12
|
₹5.05B 61.14M USD | ₹24.22K 293.05 USD | ₹112.70 1.36 USD | ₹118.79 1.44 USD | ₹5.05B 61.14M USD | 12.13 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.20 1.41 USD |
+3.75
|
₹5.02B 60.74M USD | ₹756.00 9.15 USD | ₹113.00 1.37 USD | ₹120.95 1.46 USD | ₹5.02B 60.74M USD | 12.09 | ₹9.61 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.09 0.04 USD |
+0.98
|
₹4.45B 53.89M USD | ₹321.01K 3.88K USD | ₹2.97 0.04 USD | ₹3.12 0.04 USD | ₹4.45B 53.89M USD | 1.31 | ₹2.35 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹127.75 1.55 USD |
-1.99
|
₹4.22B 51.05M USD | ₹2.03K 24.61 USD | ₹127.75 1.55 USD | ₹127.75 1.55 USD | ₹4.22B 51.05M USD | 5.88 | ₹21.72 0.26 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹125.49 1.52 USD |
-2.01
|
₹4.15B 50.26M USD | ₹15.67K 189.53 USD | ₹125.49 1.52 USD | ₹127.02 1.54 USD | ₹4.15B 50.26M USD | 5.77 | ₹21.72 0.26 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹230.10 2.78 USD |
-0.5
|
₹4.15B 50.24M USD | ₹3.83K 46.32 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹4.15B 50.24M USD | 21.44 | ₹10.73 0.13 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹119.27 1.44 USD |
-0.43
|
₹4.09B 49.43M USD | ₹4.34K 52.56 USD | ₹118.01 1.43 USD | ₹122.00 1.48 USD | ₹4.09B 49.43M USD | 18.78 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.77 0.24 USD |
+2.7
|
₹3.79B 45.84M USD | ₹11.12K 134.55 USD | ₹18.90 0.23 USD | ₹19.80 0.24 USD | ₹3.79B 45.84M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.63 0.24 USD |
+2.13
|
₹3.76B 45.52M USD | ₹83.68K 1.01K USD | ₹18.90 0.23 USD | ₹19.94 0.24 USD | ₹3.76B 45.52M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.07 0.47 USD |
+2.25
|
₹3.35B 40.49M USD | ₹10.97K 132.77 USD | ₹36.25 0.44 USD | ₹39.50 0.48 USD | ₹3.35B 40.49M USD | 13.66 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.17 0.46 USD |
-0.39
|
₹3.30B 39.9M USD | ₹108.18K 1.31K USD | ₹35.92 0.43 USD | ₹39.70 0.48 USD | ₹3.30B 39.9M USD | 13.34 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.81 0.47 USD |
-1.6
|
₹3.12B 37.73M USD | ₹24.30K 294.03 USD | ₹39.89 0.48 USD | ₹39.89 0.48 USD | ₹3.12B 37.73M USD | 30.55 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
+1.67
|
₹3.07B 37.09M USD | ₹625.19K 7.56K USD | ₹6.59 0.08 USD | ₹6.59 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.68 0.08 USD |
+1.06
|
₹3.07B 37.09M USD | ₹157.25K 1.9K USD | ₹6.65 0.08 USD | ₹7.79 0.09 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹161.35 1.95 USD |
+3.76
|
₹2.78B 33.69M USD | ₹3.07K 37.19 USD | ₹153.00 1.85 USD | ₹161.35 1.95 USD | ₹2.78B 33.69M USD | 88.16 | ₹1.83 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹189.96 2.3 USD |
+2.16
|
₹2.59B 31.28M USD | ₹11.08K 134.09 USD | ₹185.00 2.24 USD | ₹190.00 2.3 USD | ₹2.59B 31.28M USD | 15.18 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹137.45 1.66 USD |
-0.72
|
₹2.58B 31.26M USD | ₹17.15K 207.51 USD | ₹137.11 1.66 USD | ₹143.94 1.74 USD | ₹2.58B 31.26M USD | 39.49 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.10 1.66 USD |
-1.69
|
₹2.56B 30.98M USD | ₹491.00 5.94 USD | ₹137.10 1.66 USD | ₹141.50 1.71 USD | ₹2.56B 30.98M USD | 39.51 | ₹3.47 0.04 USD | ||
| T.T. Limited TTL.NS | ₹9.41 0.11 USD |
0
|
₹2.43B 29.41M USD | ₹178.23K 2.16K USD | ₹9.21 0.11 USD | ₹9.75 0.12 USD | ₹2.43B 29.41M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.40 0.11 USD |
+0.53
|
₹2.43B 29.38M USD | ₹4.28K 51.81 USD | ₹9.30 0.11 USD | ₹9.69 0.12 USD | ₹2.43B 29.38M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.34 0.35 USD |
+3.78
|
₹2.34B 28.37M USD | ₹3.03K 36.71 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹2.34B 28.37M USD | 13.83 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.30 0.35 USD |
+3.57
|
₹2.34B 28.33M USD | ₹215.50K 2.61K USD | ₹28.21 0.34 USD | ₹29.55 0.36 USD | ₹2.34B 28.33M USD | 13.82 | ₹2.12 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹216.25 2.62 USD |
-1.73
|
₹2.30B 27.79M USD | ₹432.00 5.23 USD | ₹216.05 2.61 USD | ₹226.40 2.74 USD | ₹2.30B 27.79M USD | 11.29 | ₹19.14 0.23 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.30 0.57 USD |
+0.13
|
₹1.96B 23.75M USD | ₹1.06K 12.78 USD | ₹46.96 0.57 USD | ₹48.00 0.58 USD | ₹1.96B 23.75M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.11 0.57 USD |
+0.17
|
₹1.96B 23.66M USD | ₹9.70K 117.4 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹1.96B 23.66M USD | 0 | -₹6.30 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}