국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.15 13.69 USD |
-1.79
|
₹387.44B 4.69B USD | ₹286.79K 3.47K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹387.44B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.55 7.73 USD |
-2.69
|
₹184.72B 2.23B USD | ₹246.16K 2.98K USD | ₹636.10 7.7 USD | ₹658.95 7.97 USD | ₹184.72B 2.23B USD | 24.39 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹521.55 6.31 USD |
+2.56
|
₹136.71B 1.65B USD | ₹1.40M 16.99K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.71B 1.65B USD | 33.07 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.68 0.31 USD |
-1.72
|
₹130.85B 1.58B USD | ₹4.43M 53.66K USD | ₹25.60 0.31 USD | ₹26.17 0.32 USD | ₹130.85B 1.58B USD | 34.70 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.29K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹393.40 4.76 USD |
+1.07
|
₹77.91B 942.64M USD | ₹624.64K 7.56K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹77.91B 942.64M USD | 61.66 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.94 0.16 USD |
-2.04
|
₹64.25B 777.32M USD | ₹3.95M 47.74K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.25B 777.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.83 0.37 USD |
-2.81
|
₹30.91B 373.96M USD | ₹971.97K 11.76K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.91B 373.96M USD | 44.04 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.40 1.63 USD |
-2.66
|
₹27.76B 335.83M USD | ₹788.37K 9.54K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.76B 335.83M USD | 103.38 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹903.30 10.93 USD |
-1.93
|
₹24.17B 292.47M USD | ₹91.82K 1.11K USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.17B 292.47M USD | 62.46 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.41 0.65 USD |
-3.05
|
₹23.72B 286.94M USD | ₹1.03M 12.48K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.72B 286.94M USD | 12.93 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.23 0.33 USD |
+0.41
|
₹16.64B 201.31M USD | ₹6.61M 79.94K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.64B 201.31M USD | 59.19 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.19 0.79 USD |
-2
|
₹5.81B 70.3M USD | ₹52.60K 636.41 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.81B 70.3M USD | 8.31 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹896.30K 10.84K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+0.45
|
₹1.01B 12.21M USD | ₹260.54K 3.15K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹3.98M 48.12K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹1.42M 17.17K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹77.98K 943.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹522.07K 6.32K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹273.01K 3.3K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.63 0.04 USD |
+3.13
|
₹81.51M 986.15K USD | ₹1.21M 14.6K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹81.51M 986.15K USD | 51.85 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,130.45 13.68 USD |
-1.8
|
₹386.40B 4.67B USD | ₹11.12K 134.5 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹386.40B 4.67B USD | 44.62 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹638.65 7.73 USD |
-2.79
|
₹184.75B 2.24B USD | ₹27.22K 329.35 USD | ₹636.30 7.7 USD | ₹658.30 7.96 USD | ₹184.75B 2.24B USD | 24.42 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹522.75 6.32 USD |
+2.89
|
₹137.02B 1.66B USD | ₹37.22K 450.26 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.02B 1.66B USD | 33.85 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.05 4.76 USD |
+0.41
|
₹77.85B 941.8M USD | ₹28.42K 343.81 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.85B 941.8M USD | 46.95 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.05 9.27 USD |
-1.37
|
₹74.80B 905M USD | ₹113.34K 1.37K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 905M USD | 38.22 | ₹20.04 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.40 9.26 USD |
-1.28
|
₹74.74B 904.23M USD | ₹6.35K 76.8 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.74B 904.23M USD | 38.27 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.74K 69.38 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹791.50 9.58 USD |
-1.77
|
₹34.39B 416.09M USD | ₹96.84K 1.17K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.39B 416.09M USD | 17.92 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.55 9.56 USD |
-1.89
|
₹34.35B 415.6M USD | ₹4.54K 54.96 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.35B 415.6M USD | 17.90 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.15 6.6 USD |
-2.29
|
₹30.65B 370.79M USD | ₹62.63K 757.73 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.65B 370.79M USD | 17.27 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹621.60 7.52 USD |
-1.42
|
₹28.20B 341.2M USD | ₹46.68K 564.77 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹28.20B 341.2M USD | 12.21 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.08K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹535.55 6.48 USD |
-0.26
|
₹26.41B 319.49M USD | ₹24.24K 293.25 USD | ₹522.05 6.32 USD | ₹541.60 6.55 USD | ₹26.41B 319.49M USD | 32.59 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.05 6.46 USD |
-0.76
|
₹26.33B 318.6M USD | ₹2.31K 27.9 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.33B 318.6M USD | 32.54 | ₹16.41 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.09 2.6 USD |
-1.43
|
₹12.63B 152.84M USD | ₹9.87K 119.45 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.63B 152.84M USD | 193.77 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.12 0.55 USD |
-2.8
|
₹11.78B 142.54M USD | ₹76.62K 927.02 USD | ₹44.85 0.54 USD | ₹46.79 0.57 USD | ₹11.78B 142.54M USD | 7.84 | ₹5.75 0.07 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.65 6.35 USD |
-3.63
|
₹11.46B 138.69M USD | ₹44.43K 537.5 USD | ₹518.90 6.28 USD | ₹548.00 6.63 USD | ₹11.46B 138.69M USD | 11.36 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.05 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.35 4.08 USD |
+0.16
|
₹11.28B 136.48M USD | ₹8.54K 103.36 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.28B 136.48M USD | 25.89 | ₹13.03 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.75 1.67 USD |
-3.2
|
₹9.94B 120.29M USD | ₹40.94K 495.32 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.94B 120.29M USD | 11.04 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,660.50 20.09 USD |
-1.2
|
₹9.51B 115.01M USD | ₹8.72K 105.47 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.51B 115.01M USD | 13.27 | ₹125.04 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,649.30 19.95 USD |
-2.14
|
₹9.44B 114.24M USD | ₹698.00 8.44 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.44B 114.24M USD | 13.18 | ₹125.05 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.90 3.11 USD |
+0.88
|
₹9.27B 112.09M USD | ₹5.58K 67.47 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.09M USD | 37.07 | ₹6.93 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.45 2.36 USD |
+1.27
|
₹9.21B 111.41M USD | ₹3.66K 44.22 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.41M USD | 114.97 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.79 2.36 USD |
+1.23
|
₹9.17B 111M USD | ₹38.44K 465.02 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.17B 111M USD | 17.64 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹725.85 8.78 USD |
-4.34
|
₹8.71B 105.38M USD | ₹5.77K 69.8 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.71B 105.38M USD | 24.28 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.64 1.19 USD |
+0.94
|
₹7.84B 94.88M USD | ₹67.41K 815.5 USD | ₹96.05 1.16 USD | ₹102.00 1.23 USD | ₹7.84B 94.88M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.99
|
₹7.55B 91.36M USD | ₹15.87K 191.96 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹65.20K 788.8 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹414.39K 5.01K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.95 13.59 USD |
-0.74
|
₹6.56B 79.37M USD | ₹429.00 5.19 USD | ₹1,119.00 13.54 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.37M USD | 12.69 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.98 0.46 USD |
+1.69
|
₹6.31B 76.28M USD | ₹64.73K 783.11 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.28M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.81 0.46 USD |
+1.37
|
₹6.19B 74.94M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.19B 74.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.56 0.74 USD |
-3.96
|
₹6.19B 74.9M USD | ₹38.39K 464.39 USD | ₹61.20 0.74 USD | ₹64.40 0.78 USD | ₹6.19B 74.9M USD | 55.45 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.75 0.78 USD |
-3.26
|
₹5.77B 69.82M USD | ₹10.56K 127.77 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.82M USD | 8.25 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,449.50 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹64.00 0.77 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹585.85 7.09 USD |
+2.98
|
₹5.13B 62.08M USD | ₹1.49K 17.98 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.13B 62.08M USD | 14.16 | ₹41.36 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.85 1.43 USD |
-1.01
|
₹5.09B 61.6M USD | ₹385.00 4.66 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.6M USD | 9.92 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.74 1.42 USD |
-1.15
|
₹5.09B 61.54M USD | ₹4.40K 53.22 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.09B 61.54M USD | 9.91 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.38 0.25 USD |
-0.78
|
₹5.05B 61.05M USD | ₹36.72K 444.26 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.05B 61.05M USD | 13.40 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.15 1.08 USD |
-1.8
|
₹4.64B 56.09M USD | ₹34.61K 418.66 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.64B 56.09M USD | 10.67 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.01 1.08 USD |
-2.52
|
₹4.63B 56M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56M USD | 13.71 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.10 3.73 USD |
-0.28
|
₹4.52B 54.68M USD | ₹1.29K 15.63 USD | ₹304.00 3.68 USD | ₹309.75 3.75 USD | ₹4.52B 54.68M USD | 23.07 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.60 1.59 USD |
+1
|
₹4.50B 54.5M USD | ₹3.52K 42.57 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.50B 54.5M USD | 14.44 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.51 1.59 USD |
+0.95
|
₹4.50B 54.47M USD | ₹62.51K 756.27 USD | ₹125.65 1.52 USD | ₹133.00 1.61 USD | ₹4.50B 54.47M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.50 3.71 USD |
-1.21
|
₹4.50B 54.4M USD | ₹45.11K 545.8 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.50B 54.4M USD | 22.97 | ₹13.34 0.16 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.17 1.01 USD |
-3.35
|
₹4.13B 49.92M USD | ₹5.78K 69.98 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.13B 49.92M USD | 41.58 | ₹2.00 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹47.57 0.58 USD |
+11.02
|
₹4.07B 49.29M USD | ₹590.42K 7.14K USD | ₹43.40 0.53 USD | ₹48.35 0.58 USD | ₹4.07B 49.29M USD | 9.95 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.13 0.57 USD |
+9.6
|
₹4.04B 48.84M USD | ₹57.82K 699.5 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.04B 48.84M USD | 9.85 | ₹4.78 0.06 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.40 1.2 USD |
+0.66
|
₹3.85B 46.6M USD | ₹793.00 9.59 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.85B 46.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹137.67K 1.67K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.10 3.99 USD |
-2.5
|
₹3.56B 43.02M USD | ₹1.83K 22.19 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.02M USD | 22.06 | ₹14.96 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.75 0.53 USD |
-2.02
|
₹3.52B 42.54M USD | ₹29.00K 350.84 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.54M USD | 12.90 | ₹3.39 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹3.42B 41.43M USD | ₹262.78K 3.18K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-0.84
|
₹3.41B 41.32M USD | ₹47.26K 571.77 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹4.80K 58.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.80 2.21 USD |
-5.16
|
₹3.30B 39.92M USD | ₹1.12K 13.51 USD | ₹181.65 2.2 USD | ₹191.85 2.32 USD | ₹3.30B 39.92M USD | 16.81 | ₹10.87 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.22 1.15 USD |
-0.93
|
₹3.24B 39.14M USD | ₹15.71K 190.06 USD | ₹92.50 1.12 USD | ₹97.70 1.18 USD | ₹3.24B 39.14M USD | 31.95 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹762.50 9.22 USD |
+3.66
|
₹3.21B 38.78M USD | ₹2.09K 25.31 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.21B 38.78M USD | 220.37 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.80 1.15 USD |
-0.78
|
₹3.13B 37.89M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.13B 37.89M USD | 31.81 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}