국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,126.10 13.62 USD |
-2.23
|
₹385.71B 4.67B USD | ₹91.29K 1.1K USD | ₹1,125.10 13.61 USD | ₹1,150.90 13.92 USD | ₹385.71B 4.67B USD | 44.43 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹640.20 7.75 USD |
-2.44
|
₹185.20B 2.24B USD | ₹162.11K 1.96K USD | ₹638.00 7.72 USD | ₹658.95 7.97 USD | ₹185.20B 2.24B USD | 24.45 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹519.80 6.29 USD |
+2.21
|
₹136.25B 1.65B USD | ₹962.44K 11.64K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.25B 1.65B USD | 32.96 | ₹15.77 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.79 0.31 USD |
-1.26
|
₹131.42B 1.59B USD | ₹173.02K 2.09K USD | ₹25.74 0.31 USD | ₹26.16 0.32 USD | ₹131.42B 1.59B USD | 34.85 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.74 0.31 USD |
-1.49
|
₹131.16B 1.59B USD | ₹3.18M 38.44K USD | ₹25.73 0.31 USD | ₹26.17 0.32 USD | ₹131.16B 1.59B USD | 34.78 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹393.60 4.76 USD |
+1.12
|
₹77.95B 943.12M USD | ₹487.05K 5.89K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹77.95B 943.12M USD | 61.69 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.91 0.16 USD |
-2.27
|
₹64.10B 775.52M USD | ₹2.70M 32.69K USD | ₹12.91 0.16 USD | ₹13.26 0.16 USD | ₹64.10B 775.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.71 0.37 USD |
-3.18
|
₹30.79B 372.51M USD | ₹743.88K 9K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.79B 372.51M USD | 43.87 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.14 1.62 USD |
-2.85
|
₹27.70B 335.18M USD | ₹522.32K 6.32K USD | ₹133.30 1.61 USD | ₹138.49 1.68 USD | ₹27.70B 335.18M USD | 103.18 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹902.50 10.92 USD |
-2.01
|
₹24.15B 292.22M USD | ₹68.91K 833.68 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.15B 292.22M USD | 62.41 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.08 0.64 USD |
-3.65
|
₹23.57B 285.17M USD | ₹812.88K 9.83K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.57B 285.17M USD | 12.85 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹26.98 0.33 USD |
-0.52
|
₹16.49B 199.47M USD | ₹4.98M 60.3K USD | ₹26.80 0.32 USD | ₹28.47 0.34 USD | ₹16.49B 199.47M USD | 58.65 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.02 0.79 USD |
-2.25
|
₹5.80B 70.12M USD | ₹34.09K 412.42 USD | ₹65.00 0.79 USD | ₹67.97 0.82 USD | ₹5.80B 70.12M USD | 8.29 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.53 0.03 USD |
+0.8
|
₹3.65B 44.12M USD | ₹621.47K 7.52K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.22 0.03 USD |
-0.45
|
₹999.93M 12.1M USD | ₹234.69K 2.84K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹999.93M 12.1M USD | 13.87 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹3.40M 41.1K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.02
|
₹443.90M 5.37M USD | ₹1.36M 16.45K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹75.59K 914.49 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹395.97K 4.79K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹85.51K 1.03K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.59 0.04 USD |
+1.99
|
₹80.61M 975.28K USD | ₹1.03M 12.41K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.61M 975.28K USD | 51.28 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,132.00 13.7 USD |
-1.67
|
₹386.93B 4.68B USD | ₹7.57K 91.52 USD | ₹1,132.00 13.7 USD | ₹1,150.10 13.91 USD | ₹386.93B 4.68B USD | 44.69 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹643.80 7.79 USD |
-2.01
|
₹186.24B 2.25B USD | ₹17.66K 213.68 USD | ₹642.25 7.77 USD | ₹658.30 7.96 USD | ₹186.24B 2.25B USD | 24.61 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.75 6.37 USD |
+3.68
|
₹138.07B 1.67B USD | ₹12.36K 149.58 USD | ₹511.00 6.18 USD | ₹527.00 6.38 USD | ₹138.07B 1.67B USD | 34.11 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.10 4.76 USD |
+0.42
|
₹77.86B 941.92M USD | ₹15.92K 192.55 USD | ₹384.55 4.65 USD | ₹397.45 4.81 USD | ₹77.86B 941.92M USD | 46.96 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.00 9.24 USD |
-1.46
|
₹74.60B 902.58M USD | ₹3.66K 44.23 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.60B 902.58M USD | 38.20 | ₹20.00 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹762.60 9.23 USD |
-1.82
|
₹74.47B 900.92M USD | ₹90.88K 1.1K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.47B 900.92M USD | 38.05 | ₹20.04 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.21K 63.07 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.30 9.54 USD |
-2.17
|
₹34.25B 414.41M USD | ₹3.93K 47.53 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.25B 414.41M USD | 17.85 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹786.85 9.52 USD |
-2.35
|
₹34.19B 413.65M USD | ₹74.23K 898.08 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.19B 413.65M USD | 17.83 | ₹44.12 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.74 0.37 USD |
-3.52
|
₹30.82B 372.87M USD | ₹71.02K 859.26 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.82B 372.87M USD | 43.91 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.10 6.62 USD |
-1.98
|
₹30.76B 372.12M USD | ₹6.68K 80.82 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.76B 372.12M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.15 6.61 USD |
-2.11
|
₹30.70B 371.47M USD | ₹40.43K 489.17 USD | ₹543.55 6.58 USD | ₹560.95 6.79 USD | ₹30.70B 371.47M USD | 17.30 | ₹31.56 0.38 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹627.15 7.59 USD |
-0.54
|
₹28.45B 344.24M USD | ₹18.34K 221.86 USD | ₹622.00 7.53 USD | ₹635.00 7.68 USD | ₹28.45B 344.24M USD | 12.32 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.85 7.51 USD |
-1.13
|
₹28.17B 340.79M USD | ₹1.12K 13.57 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.17B 340.79M USD | 12.20 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹68.55K 829.39 USD | ₹133.95 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹529.20 6.4 USD |
-1.66
|
₹26.09B 315.7M USD | ₹199.00 2.41 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹26.09B 315.7M USD | 32.24 | ₹16.41 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹527.00 6.38 USD |
-1.85
|
₹25.99B 314.39M USD | ₹10.88K 131.61 USD | ₹524.00 6.34 USD | ₹538.40 6.51 USD | ₹25.99B 314.39M USD | 32.07 | ₹16.43 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹900.75 10.9 USD |
-2.56
|
₹24.11B 291.65M USD | ₹5.68K 68.72 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.11B 291.65M USD | 62.07 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.18 0.64 USD |
-3.4
|
₹23.62B 285.7M USD | ₹33.89K 409.95 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.62B 285.7M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.40 2.11 USD |
-2.3
|
₹22.16B 268.12M USD | ₹8.59K 103.91 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.16B 268.12M USD | 18.57 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.28 0.33 USD |
+1.11
|
₹16.67B 201.68M USD | ₹58.42K 706.8 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.67B 201.68M USD | 59.30 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹581.95 7.04 USD |
-1.47
|
₹14.12B 170.88M USD | ₹803.00 9.71 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.12B 170.88M USD | 42.10 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹808.00 9.78 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹212.78 2.57 USD |
-2.48
|
₹12.50B 151.2M USD | ₹6.05K 73.16 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.50B 151.2M USD | 191.69 | ₹1.11 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.34 0.55 USD |
-2.33
|
₹11.84B 143.23M USD | ₹44.32K 536.17 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹11.84B 143.23M USD | 7.88 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.20 0.55 USD |
-2.42
|
₹11.80B 142.79M USD | ₹6.26K 75.74 USD | ₹45.20 0.55 USD | ₹46.64 0.56 USD | ₹11.80B 142.79M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹529.55 6.41 USD |
-2.73
|
₹11.57B 139.99M USD | ₹24.00K 290.31 USD | ₹527.00 6.38 USD | ₹548.00 6.63 USD | ₹11.57B 139.99M USD | 11.46 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹528.30 6.39 USD |
-2.95
|
₹11.54B 139.66M USD | ₹1.07K 12.95 USD | ₹526.00 6.36 USD | ₹547.75 6.63 USD | ₹11.54B 139.66M USD | 19.74 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.10 4.02 USD |
-1.4
|
₹11.11B 134.36M USD | ₹3.93K 47.52 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.11B 134.36M USD | 25.48 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.20 1.04 USD |
+1.21
|
₹10.84B 131.13M USD | ₹99.61K 1.21K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.84B 131.13M USD | 12.73 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹140.00 1.69 USD |
-1.62
|
₹10.11B 122.25M USD | ₹33.58K 406.29 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹10.11B 122.25M USD | 11.22 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,651.30 19.98 USD |
-2.02
|
₹9.45B 114.37M USD | ₹495.00 5.99 USD | ₹1,651.30 19.98 USD | ₹1,690.00 20.45 USD | ₹9.45B 114.37M USD | 13.20 | ₹125.05 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,650.00 19.96 USD |
-1.82
|
₹9.45B 114.28M USD | ₹4.81K 58.13 USD | ₹1,650.00 19.96 USD | ₹1,689.40 20.44 USD | ₹9.45B 114.28M USD | 13.19 | ₹125.04 1.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.80 2.38 USD |
+1.97
|
₹9.27B 112.18M USD | ₹415.00 5.02 USD | ₹193.00 2.33 USD | ₹196.80 2.38 USD | ₹9.27B 112.18M USD | 115.76 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.00 3.11 USD |
+0.92
|
₹9.27B 112.14M USD | ₹2.69K 32.48 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.14M USD | 37.08 | ₹6.93 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
+1.34
|
₹9.18B 111.12M USD | ₹29.84K 360.99 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.18B 111.12M USD | 17.66 | ₹11.04 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹732.00 8.86 USD |
-3.53
|
₹8.78B 106.27M USD | ₹2.52K 30.51 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.78B 106.27M USD | 24.48 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.07 1.16 USD |
-1.94
|
₹8.02B 97.05M USD | ₹3.40K 41.16 USD | ₹96.07 1.16 USD | ₹98.86 1.2 USD | ₹8.02B 97.05M USD | 11.81 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹718.70 8.7 USD |
+0.79
|
₹7.86B 95.15M USD | ₹5.87K 71.04 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.86B 95.15M USD | 43.45 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.10 10.1 USD |
+0.69
|
₹7.70B 93.15M USD | ₹3.00 0.04 USD | ₹835.10 10.1 USD | ₹835.10 10.1 USD | ₹7.70B 93.15M USD | 6.72 | ₹124.24 1.5 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.20 1.16 USD |
-1.56
|
₹7.65B 92.53M USD | ₹37.66K 455.65 USD | ₹96.20 1.16 USD | ₹98.75 1.19 USD | ₹7.65B 92.53M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.80 0.4 USD |
-1.29
|
₹7.53B 91.08M USD | ₹13.32K 161.13 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.53B 91.08M USD | 30.65 | ₹1.07 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹405.90K 4.91K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹249.40 3.02 USD |
+18.67
|
₹6.61B 79.99M USD | ₹46.60K 563.75 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.61B 79.99M USD | 20.29 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,121.00 13.56 USD |
-0.91
|
₹6.55B 79.23M USD | ₹117.00 1.42 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.55B 79.23M USD | 12.67 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.99 0.46 USD |
+1.72
|
₹6.31B 76.3M USD | ₹29.58K 357.91 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.3M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.94 0.46 USD |
+1.72
|
₹6.22B 75.2M USD | ₹337.00 4.08 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹6.22B 75.2M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.59 0.75 USD |
-3.92
|
₹6.19B 74.94M USD | ₹32.63K 394.77 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.19B 74.94M USD | 55.48 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.20 0.79 USD |
-2.58
|
₹5.81B 70.31M USD | ₹4.23K 51.18 USD | ₹65.05 0.79 USD | ₹67.90 0.82 USD | ₹5.81B 70.31M USD | 8.31 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
-1.66
|
₹5.15B 62.27M USD | ₹34.00 0.41 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.15B 62.27M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.75 1.44 USD |
-0.25
|
₹5.13B 62.07M USD | ₹317.00 3.84 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.13B 62.07M USD | 9.99 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.17 1.43 USD |
-0.79
|
₹5.11B 61.77M USD | ₹3.20K 38.7 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.11B 61.77M USD | 9.94 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.35 6.98 USD |
+1.49
|
₹5.06B 61.17M USD | ₹1.07K 12.95 USD | ₹570.00 6.9 USD | ₹585.00 7.08 USD | ₹5.06B 61.17M USD | 13.95 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.31 0.25 USD |
-1.12
|
₹5.03B 60.84M USD | ₹31.74K 383.98 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.03B 60.84M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.84 1.09 USD |
-1.61
|
₹4.67B 56.52M USD | ₹709.00 8.58 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.67B 56.52M USD | 13.84 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.80 1.09 USD |
-1.08
|
₹4.67B 56.49M USD | ₹26.82K 324.44 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.67B 56.49M USD | 10.75 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.50 3.71 USD |
-1.21
|
₹4.50B 54.4M USD | ₹26.16K 316.48 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.50B 54.4M USD | 22.97 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹306.45 3.71 USD |
-0.81
|
₹4.50B 54.39M USD | ₹995.00 12.04 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.50B 54.39M USD | 22.95 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹128.58 1.56 USD |
-1.3
|
₹4.40B 53.25M USD | ₹31.64K 382.83 USD | ₹125.65 1.52 USD | ₹131.90 1.6 USD | ₹4.40B 53.25M USD | 14.11 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.55 1.53 USD |
-2.88
|
₹4.33B 52.41M USD | ₹1.64K 19.89 USD | ₹126.55 1.53 USD | ₹131.05 1.59 USD | ₹4.33B 52.41M USD | 13.89 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.99 1.02 USD |
-2.39
|
₹4.17B 50.41M USD | ₹4.26K 51.58 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.17B 50.41M USD | 41.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹45.30 0.55 USD |
+5.73
|
₹3.88B 46.94M USD | ₹142.83K 1.73K USD | ₹43.40 0.53 USD | ₹46.42 0.56 USD | ₹3.88B 46.94M USD | 9.47 | ₹4.78 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
+1.22
|
₹3.87B 46.86M USD | ₹601.00 7.27 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.52 0.54 USD |
+3.53
|
₹3.81B 46.13M USD | ₹12.51K 151.36 USD | ₹43.89 0.53 USD | ₹46.37 0.56 USD | ₹3.81B 46.13M USD | 9.31 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.79
|
₹3.66B 44.3M USD | ₹89.82K 1.09K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.60 4 USD |
-2.35
|
₹3.56B 43.09M USD | ₹1.14K 13.79 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.09M USD | 22.09 | ₹14.96 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.82 0.53 USD |
-1.87
|
₹3.52B 42.6M USD | ₹21.34K 258.19 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.6M USD | 12.92 | ₹3.39 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.14 0.09 USD |
+0.14
|
₹3.45B 41.72M USD | ₹42.54K 514.61 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.45B 41.72M USD | 42.00 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.08 0.09 USD |
+0.57
|
₹3.42B 41.37M USD | ₹229.52K 2.78K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹255.00 3.09 USD |
+2.82
|
₹3.41B 41.3M USD | ₹3.74K 45.27 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.41B 41.3M USD | 16.85 | ₹15.13 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.90 2.29 USD |
-2
|
₹3.41B 41.25M USD | ₹176.00 2.13 USD | ₹185.25 2.24 USD | ₹191.85 2.32 USD | ₹3.41B 41.25M USD | 17.37 | ₹10.87 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.65 1.16 USD |
-0.48
|
₹3.25B 39.32M USD | ₹2.81K 33.96 USD | ₹95.60 1.16 USD | ₹96.50 1.17 USD | ₹3.25B 39.32M USD | 32.09 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹772.00 9.34 USD |
+4.96
|
₹3.25B 39.27M USD | ₹958.00 11.59 USD | ₹744.00 9 USD | ₹772.30 9.34 USD | ₹3.25B 39.27M USD | 223.12 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.30 1.17 USD |
+0.78
|
₹3.18B 38.49M USD | ₹414.00 5.01 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹3.18B 38.49M USD | 32.31 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}