Página de resultados 14 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1.13K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
-19.41
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
+9900
|
$1.94M — | $15.1K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
-16.36
|
$1.82M — | $12K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.03 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.74M — | $1K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.28 — |
-7.02
|
$1.71M — | $1.78K — | $0.28 — | $0.2999 — | $1.71M — | 0 | -$0.88 — | |
| Advantego ADGO | $0.0001 — |
+9900
|
$1.63M — | $142.55K — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| Monkey Rock MKRO | $0.004499 — |
+40.63
|
$1.57M — | $10K — | $0.004499 — | $0.004499 — | $1.57M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
-72.5
|
$1.54M — | $1.58K — | $0.0011 — | $0.0011 — | $1.54M — | 0 | $0 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
-32.26
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Interplay Entertainment IPLY | $0.0001 — |
+9900
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| Lattice Incorporated LTTC | $0.0001 — |
+150
|
$1.3M — | $1.52K — | $0.0001 — | $0.0001 — | $1.3M — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
0
|
$1.28M — | $12K — | $0 — | $0 — | $1.28M — | 0 | -$0.06 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.4799 — |
+20
|
$1.24M — | $2K — | $0.4799 — | $0.4799 — | $1.24M — | 12.00 | $0.04 — | |
| Global UAV YRLLF | $0.27 — |
-28.91
|
$1.19M — | $346 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.08 — | |
| Tribal Rides XNDA | $0.02999 — |
-3.28
|
$1.18M — | $1.79K — | $0.02999 — | $0.08999 — | $1.18M — | 2.95 | $0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| AppSoft ASFT | $0.25 — |
-30.39
|
$1.13M — | $223 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Capstone CATG | $0.2 — |
-42.86
|
$1.09M — | $627 — | $0.2 — | $0.2 — | $1.09M — | 1.53 | $0.13 — | |
| Global Warming GWSO | $0.05999 — |
0
|
$983.63K — | $1.05K — | $0.01 — | $0.05999 — | $983.63K — | 0 | -$0.03 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Global Profit GLPT | $0.0051 — |
+1600
|
$838.5K — | $8.6K — | $0 — | $0 — | $838.5K — | 0 | $0 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $365 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
+20
|
$820.95K — | $102 — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Katipult Technology KTPPF | $0.003599 — |
-71.88
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$760.18K — | $1K — | $0 — | $0 — | $760.18K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1.1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
-63.64
|
$678.72K — | $500 — | $0.0004 — | $0.0004 — | $678.72K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Tintri TNTRQ | $0.0001 — |
0
|
$675.02K — | $0 — | $0 — | $0 — | $675.02K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
-50
|
$674.37K — | $500 — | $0.0002 — | $0.0002 — | $674.37K — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $125 — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $3.7K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $122 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Retail RHDGF | $0.13 — |
0
|
$583.19K — | $0 — | $0 — | $0 — | $583.19K — | 0 | $0 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$573.48K — | $53.03K — | $0 — | $0 — | $573.48K — | 0 | $0 — | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $224 — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| Xigem XIGMF | $0.01 — |
-57.29
|
$568.3K — | $3K — | $0.01 — | $0.01 — | $568.3K — | 0 | -$0.01 — | |
| SED SEDN | $0.0001 — |
0
|
$568.21K — | $52.5K — | $0.0001 — | $0.0001 — | $568.21K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
+9900
|
$538.84K — | $59.73K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| DLT Resolution DLTI | $0.0085 — |
+41.67
|
$528.8K — | $4.23K — | $0.0085 — | $0.0085 — | $528.8K — | 0 | -$0.01 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $250 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.0001 — | $0.0001 — | $503.66K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$493.53K — | $350 — | $0.0011 — | $0.0011 — | $493.53K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
+900
|
$492.02K — | $728 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
+60
|
$474.36K — | $275 — | $0.04 — | $0.04 — | $474.36K — | 0 | -$0.03 — | |
| Cambex CBEX | $0.0001 — |
+100
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
-40
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
+17.35
|
$440.27K — | $150 — | $0.02 — | $0.02 — | $440.27K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Electronic Systems Technology ELST | $0.08999 — |
+27
|
$430.96K — | $1K — | $0.08999 — | $0.08999 — | $430.96K — | 0 | -$0.06 — | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $1.5K — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Aerkomm AKOM | $0.02 — |
-99.41
|
$364.07K — | $191 — | $0.02 — | $0.02 — | $364.07K — | 0 | -$1.2 — | |
| Excel EXCC | $0.0001 — |
+9900
|
$348.37K — | $42.27K — | $0.0001 — | $0.0004 — | $348.37K — | 0 | $0 — | |
| BlueRush BTVRF | $0.001899 — |
-20.83
|
$341.1K — | $1.1K — | $0.001899 — | $0.001899 — | $341.1K — | 0 | -$0.09 — | |
| Forecastagility FCGY | $0.0002 — |
-98.55
|
$336.28K — | $600 — | $0.0002 — | $0.0002 — | $336.28K — | 0 | -$4.98 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $500 — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| XcelMobility XCLL | $0 — |
0
|
$302.48K — | $11.02K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $5.5K — | $0.0002999 — | $0.0002999 — | $301.74K — | 0 | -$0.02 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Andiamo ANDI | $0 — |
0
|
$277.15K — | $50K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Cardxx CXCQ | $0.003599 — |
-12.2
|
$270K — | $9K — | $0.003599 — | $0.003599 — | $270K — | 0 | -$0.21 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $1.98K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $400 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0001 — |
-50
|
$245.35K — | $31.9K — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$244.6K — | $233.02K — | $0 — | $0 — | $244.6K — | 0 | -$0.05 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $2.5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $10.16K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Yappn YPPN | $0.0002 — |
-98
|
$172.47K — | $2.05K — | $0.0002 — | $0.0002 — | $172.47K — | 0 | -$0.01 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $200 — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Simtrol SMRL | $0.0001 — |
+9900
|
$150.91K — | $740 — | $0 — | $0 — | $150.91K — | 0 | $0 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $3.08K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $19.25K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||