결과 페이지 2 - 거래소: NasdaqCM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energous WATT | $0.28 — |
-0.93
|
$9.48M — | $546.61K — | $0.28 — | $0.2899 — | $9.48M — | 0 | -$1.58 — | |
| Infobird IFBD | $1.09 — |
-0.91
|
$8.93M — | $77.89K — | $1.09 — | $1.23 — | $8.93M — | 0 | -$1.05 — | |
| Socket Mobile SCKT | $1.12 — |
+0.76
|
$8.87M — | $7.02K — | $1.1 — | $1.14 — | $8.87M — | 0 | -$0.36 — | |
| Cyngn CYN | $4.91 — |
-0.81
|
$8.6M — | $13.98K — | $4.78 — | $5 — | $8.6M — | 0 | -$1,796 — | |
| Soluna SLNH | $0.5799 — |
-5.21
|
$8M — | $1.68M — | $0.5699 — | $0.63 — | $8M — | 0 | -$10.41 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.37 — |
+7.03
|
$6.79M — | $176.67K — | $1.26 — | $1.45 — | $6.79M — | 0 | -$2.68 — | |
| The OLB OLB | $2.24 — |
+1.36
|
$6.29M — | $269.71K — | $2 — | $2.5 — | $6.29M — | 0 | -$5.17 — | |
| Taoping TAOP | $7.01 — |
-0.28
|
$6.24M — | $33.65K — | $7.01 — | $7.57 — | $6.24M — | 0 | -$8.7 — | |
| SmartKem SMTK | $1.34 — |
-2.9
|
$5.94M — | $97.52K — | $1.3 — | $1.44 — | $5.94M — | 0 | -$3.11 — | |
| AGM AGMH | $3.01 — |
-20.08
|
$5.93M — | $958.86K — | $2.96 — | $4.14 — | $5.93M — | 0.42 | $7 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Peraso PRSO | $1.1 — |
-1.79
|
$5.59M — | $222.88K — | $1.06 — | $1.16 — | $5.59M — | 0 | -$2.6 — | |
| Future FinTech FTFT | $1.1 — |
-5.17
|
$5.5M — | $117.82K — | $1.09 — | $1.22 — | $5.5M — | 0 | -$126 — | |
| SOBR Safe SOBR | $3.56 — |
+5.33
|
$5.4M — | $48.06K — | $3.32 — | $3.59 — | $5.4M — | 0.016 | $215.1 — | |
| T Stamp IDAI | $2.16 — |
-1.82
|
$5.36M — | $20.94K — | $2.16 — | $2.25 — | $5.36M — | 0 | -$8.28 — | |
| Oblong OBLG | $3.77 — |
-1.44
|
$4.99M — | $38.32K — | $3.65 — | $3.89 — | $4.99M — | 0 | -$14.27 — | |
| Boxlight BOXL | $1.88 — |
+0.81
|
$4.18M — | $16.74K — | $1.86 — | $1.95 — | $4.18M — | 0 | -$12.71 — | |
| My Size MYSZ | $1.26 — |
-1.56
|
$3.91M — | $158.33K — | $1.26 — | $1.34 — | $3.91M — | 0 | -$3.02 — | |
| Integrated Media Technology IMTE | $1.11 — |
+3.03
|
$3.83M — | $2.16K — | $1.11 — | $1.12 — | $3.83M — | 0 | -$5.55 — | |
| Cemtrex CETX | $0.93 — |
-6.67
|
$3M — | $254.06K — | $0.9 — | $1 — | $3M — | 0 | -$13.83 — | |
| Ascent Solar ASTI | $1.62 — |
-1.52
|
$2.94M — | $27.93K — | $1.59 — | $1.68 — | $2.94M — | 0.039 | $41.49 — | |
| Auddia AUUD | $4.72 — |
+1.18
|
$2.93M — | $68.27K — | $4.43 — | $5 — | $2.93M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.7399 — |
-1.47
|
$2.36M — | $42.04K — | $0.65 — | $0.7399 — | $2.36M — | 0 | -$3.93 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.83 — |
-4.75
|
$51.24M — | $522 — | $9.83 — | $9.83 — | $51.24M — | 25.86 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $3.77 — |
+4.43
|
$0 — | $355 — | $3.69 — | $3.77 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.23 — |
+5.17
|
$0 — | $30.8K — | $0.22 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}