거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
소프트웨어 - 인프라 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.37 — |
-0.59
|
$671.52M — | $257.69K — | $8.18 — | $8.57 — | $671.52M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.43 — |
+2.75
|
$628.13M — | $275.81K — | $15.92 — | $16.62 — | $628.13M — | 11.10 | $1.48 — | |
| Repay RPAY | $5.15 — |
+3.83
|
$468.77M — | $1.66M — | $4.99 — | $5.3 — | $468.77M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.31 — |
-0.18
|
$339.64M — | $303.5K — | $11.27 — | $11.56 — | $339.64M — | 6.69 | $1.69 — | |
| Arqit Quantum ARQQ | $21.57 — |
-7.82
|
$338.09M — | $537.98K — | $21 — | $23.46 — | $338.09M — | 0 | -$5.99 — | |
| Paysign PAYS | $4.71 — |
+8.53
|
$255.37M — | $1.06M — | $4.4 — | $5 — | $255.37M — | 39.25 | $0.12 — | |
| Tucows TCX | $19.57 — |
+2.41
|
$216.39M — | $16.88K — | $19.02 — | $19.84 — | $216.39M — | 0 | -$9.19 — | |
| Rekor Systems REKR | $1.46 — |
-8.75
|
$187.64M — | $6.34M — | $1.44 — | $1.57 — | $187.64M — | 0 | -$0.57 — | |
| Arbe Robotics ARBE | $1.62 — |
-6.9
|
$182.42M — | $1.39M — | $1.61 — | $1.78 — | $182.42M — | 0 | -$0.58 — | |
| Synchronoss SNCR | $6.91 — |
-0.14
|
$79.57M — | $45.75K — | $6.88 — | $7.2 — | $79.57M — | 0 | -$0.17 — | |
| authID AUID | $5.01 — |
-6.36
|
$72.8M — | $83.57K — | $4.93 — | $5.49 — | $72.8M — | 0 | -$1.37 — | |
| Aurora Mobile JG | $10.01 — |
-1.67
|
$61.11M — | $22.72K — | $10.01 — | $10.43 — | $61.11M — | 0 | -$0.16 — | |
| Intrusion INTZ | $2.02 — |
+0.5
|
$40.19M — | $4.28M — | $1.98 — | $2.4 — | $40.19M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.58 — |
-3.66
|
$34.53M — | $139.94K — | $1.56 — | $1.71 — | $34.53M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.04 — |
+5.59
|
$33.32M — | $1.52M — | $0.9 — | $1.11 — | $33.32M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.3 — |
-3.7
|
$32.5M — | $155.6K — | $1.3 — | $1.37 — | $32.5M — | 0 | -$0.64 — | |
| Bridgeline Digital BLIN | $1.59 — |
+1.92
|
$18.95M — | $22.9K — | $1.55 — | $1.6 — | $18.95M — | 0 | -$0.24 — | |
| Datasea DTSS | $2.13 — |
-4.15
|
$16.99M — | $64.39K — | $2.11 — | $2.21 — | $16.99M — | 0 | -$2.55 — | |
| AppTech Payments APCX | $0.2999 — |
-0.99
|
$10.08M — | $22.51K — | $0.2899 — | $0.3099 — | $10.08M — | 0 | -$0.3 — | |
| Taoping TAOP | $7.01 — |
-0.28
|
$6.26M — | $33.65K — | $7.01 — | $7.57 — | $6.26M — | 0 | -$8.68 — | |
| Cemtrex CETX | $0.93 — |
-6.67
|
$1.78M — | $254.06K — | $0.9 — | $1 — | $1.78M — | 0 | -$12.91 — | |
| Arbe Robotics ARBEW | $0.23 — |
+5.17
|
$0 — | $30.8K — | $0.22 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}