거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
소프트웨어 - 인프라 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16.1 — |
-2.07
|
$628.51M — | $452.9K — | $16.07 — | $16.73 — | $628.51M — | 11.10 | $1.45 — | |
| Priority Technology PRTH | $7.46 — |
-1.58
|
$594.96M — | $286.68K — | $7.41 — | $7.67 — | $594.96M — | 0 | -$0.11 — | |
| Repay RPAY | $4.19 — |
+6.08
|
$373.84M — | $2.97M — | $3.76 — | $4.27 — | $373.84M — | 0 | -$0.15 — | |
| International Money Express IMXI | $11.29 — |
-1.74
|
$338.44M — | $335.93K — | $11.1 — | $11.51 — | $338.44M — | 6.68 | $1.69 — | |
| Arqit Quantum ARQQ | $15.7 — |
+1.88
|
$200.12M — | $399K — | $15.35 — | $16.05 — | $200.12M — | 0 | -$4.83 — | |
| Tucows TCX | $17.36 — |
-0.29
|
$191.68M — | $9.08K — | $17.19 — | $17.45 — | $191.68M — | 0 | -$10.02 — | |
| Paysign PAYS | $3.33 — |
+10.26
|
$180.54M — | $448.29K — | $3 — | $3.35 — | $180.54M — | 30.27 | $0.11 — | |
| Arbe Robotics ARBE | $1.51 — |
-4.43
|
$166.16M — | $2.08M — | $1.48 — | $1.64 — | $166.16M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.02 — |
0
|
$113.13M — | $4.89M — | $0.9899 — | $1.08 — | $113.13M — | 0 | -$0.71 — | |
| Synchronoss SNCR | $7.6 — |
+2.15
|
$87.38M — | $70.04K — | $7.25 — | $7.73 — | $87.38M — | 0 | -$0.17 — | |
| authID AUID | $5.11 — |
-0.97
|
$64.67M — | $429.45K — | $4.75 — | $5.42 — | $64.67M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $9.1 — |
-3.61
|
$54.62M — | $21.81K — | $9 — | $9.5 — | $54.62M — | 0 | -$0.17 — | |
| Intrusion INTZ | $1.7 — |
+4.94
|
$33.82M — | $372.27K — | $1.61 — | $1.73 — | $33.82M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.31 — |
-14.38
|
$31.81M — | $4.37M — | $1.18 — | $1.39 — | $31.81M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.16 — |
-4.13
|
$25.46M — | $149.85K — | $1.15 — | $1.23 — | $25.46M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.42 — |
+10.08
|
$23.37M — | $3.42M — | $1.16 — | $1.45 — | $23.37M — | 0 | -$1.84 — | |
| Bridgeline Digital BLIN | $1.91 — |
+0.81
|
$19.9M — | $28.83K — | $1.84 — | $2 — | $19.9M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.14 — |
-5.31
|
$17.23M — | $65.77K — | $2.06 — | $2.28 — | $17.23M — | 0 | -$3.86 — | |
| AppTech Payments APCX | $0.26 — |
-5.11
|
$9.12M — | $271.44K — | $0.25 — | $0.27 — | $9.12M — | 0 | -$0.33 — | |
| Taoping TAOP | $0.2 — |
-25.82
|
$5.31M — | $5.95M — | $0.2 — | $0.27 — | $5.31M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.72 — |
-2.82
|
$3.07M — | $159.91K — | $1.64 — | $2 — | $3.07M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.23 — |
-3.92
|
$0 — | $7.67K — | $0.23 — | $0.25 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}