거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
소프트웨어 - 인프라 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $15.16 — |
+1.85
|
$578.55M — | $204.07K — | $14.88 — | $15.19 — | $578.55M — | 10.38 | $1.46 — | |
| Priority Technology PRTH | $7.27 — |
+1.68
|
$578.1M — | $252.16K — | $7 — | $7.33 — | $578.1M — | 0 | -$0.31 — | |
| Repay RPAY | $4.3 — |
-2.49
|
$404.96M — | $135.86K — | $4.3 — | $4.42 — | $404.96M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.37 — |
+0.69
|
$379.01M — | $61.21K — | $12.27 — | $12.69 — | $379.01M — | 6.90 | $1.79 — | |
| Arqit Quantum ARQQ | $14.86 — |
+2.1
|
$189.35M — | $182.29K — | $14.69 — | $15.27 — | $189.35M — | 0 | -$4.74 — | |
| Tucows TCX | $16.94 — |
+2.26
|
$186.99M — | $6.72K — | $16.34 — | $17.04 — | $186.99M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.36 — |
+14.29
|
$143.02M — | $2.09M — | $1.22 — | $1.37 — | $143.02M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.31 — |
+5.48
|
$124.16M — | $110.27K — | $2.19 — | $2.32 — | $124.16M — | 33.00 | $0.07 — | |
| Synchronoss SNCR | $10.56 — |
+0.43
|
$121.29M — | $12.97K — | $10.49 — | $10.89 — | $121.29M — | 24.54 | $0.43 — | |
| Rekor Systems REKR | $0.92 — |
+6.13
|
$101.6M — | $2.71M — | $0.8599 — | $0.93 — | $101.6M — | 0 | -$0.71 — | |
| authID AUID | $7.94 — |
+1.47
|
$97.46M — | $65.81K — | $7.75 — | $8.34 — | $97.46M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.23 — |
+0.72
|
$49.4M — | $853 — | $8.23 — | $8.45 — | $49.4M — | 0 | -$0.16 — | |
| The Glimpse VRAR | $1.19 — |
+3.48
|
$25.04M — | $54.94K — | $1.13 — | $1.22 — | $25.04M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.9899 — |
-5.29
|
$23.92M — | $70.95K — | $0.9599 — | $1.06 — | $23.92M — | 0 | -$0.4 — | |
| Intrusion INTZ | $1.19 — |
+9.14
|
$23.67M — | $252.3K — | $1.11 — | $1.22 — | $23.67M — | 0 | -$1.63 — | |
| Datasea DTSS | $2.16 — |
+13.09
|
$16.18M — | $181.59K — | $1.87 — | $2.19 — | $16.18M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$15.98M — | $13.47K — | $1.52 — | $1.58 — | $15.98M — | 0 | -$0.19 — | |
| CISO Global CISO | $0.6199 — |
+12.23
|
$10.15M — | $1.67M — | $0.56 — | $0.64 — | $10.15M — | 0 | -$1.67 — | |
| AppTech Payments APCX | $0.2899 — |
-19.64
|
$9.66M — | $846.99K — | $0.2399 — | $0.39 — | $9.66M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.25 — |
+7.57
|
$3.36M — | $141.46K — | $0.23 — | $0.25 — | $3.36M — | 0.22 | $1.1 — | |
| Cemtrex CETX | $1.4 — |
+16.25
|
$2.49M — | $105.39K — | $1.2 — | $1.44 — | $2.49M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.2899 — |
+29.98
|
$0 — | $21.19K — | $0.2399 — | $0.2999 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}