거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
소프트웨어 - 인프라 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.05 — |
+2.82
|
$642.02M — | $62.09K — | $7.77 — | $8.05 — | $642.02M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.21 — |
+0.03
|
$619.53M — | $28.09K — | $15.74 — | $16.37 — | $619.53M — | 10.94 | $1.48 — | |
| Arqit Quantum ARQQ | $38.44 — |
+1.36
|
$551.73M — | $54.16K — | $37.2 — | $38.44 — | $551.73M — | 0 | -$5.99 — | |
| Repay RPAY | $4.77 — |
+1.6
|
$450.34M — | $144.78K — | $4.69 — | $4.8 — | $450.34M — | 0 | -$0.14 — | |
| Paysign PAYS | $6.53 — |
+2.03
|
$354.04M — | $137.62K — | $6.35 — | $6.56 — | $354.04M — | 59.36 | $0.11 — | |
| International Money Express IMXI | $10.13 — |
-0.1
|
$303.66M — | $16.74K — | $10.08 — | $10.24 — | $303.66M — | 5.99 | $1.69 — | |
| Tucows TCX | $19.78 — |
+0.76
|
$218.71M — | $325 — | $19.78 — | $19.78 — | $218.71M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.69 — |
+6.13
|
$177.65M — | $550.94K — | $1.59 — | $1.69 — | $177.65M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
0
|
$141.69M — | $210.7K — | $1.2 — | $1.23 — | $141.69M — | 0 | -$0.57 — | |
| Aurora Mobile JG | $12.73 — |
+3.87
|
$76.42M — | $11.58K — | $12.3 — | $12.8 — | $76.42M — | 0 | -$0.17 — | |
| Synchronoss SNCR | $6.15 — |
+0.24
|
$70.66M — | $3.3K — | $6.15 — | $6.26 — | $70.66M — | 0 | -$0.17 — | |
| authID AUID | $4.98 — |
+2.47
|
$66.95M — | $14.54K — | $4.86 — | $5.08 — | $66.95M — | 0 | -$1.48 — | |
| Intrusion INTZ | $2.33 — |
-1.27
|
$46.36M — | $51.25K — | $2.3 — | $2.34 — | $46.36M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.17 — |
+1.74
|
$37.49M — | $314.12K — | $1.12 — | $1.23 — | $37.49M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.23 — |
-2.38
|
$30.04M — | $39.04K — | $1.23 — | $1.28 — | $30.04M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.29 — |
+3.2
|
$27.16M — | $27.71K — | $1.23 — | $1.29 — | $27.16M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.47 — |
-1.63
|
$17.52M — | $9.09K — | $1.47 — | $1.53 — | $17.52M — | 0 | -$0.23 — | |
| Datasea DTSS | $1.99 — |
-2.35
|
$15.25M — | $17.22K — | $1.98 — | $2 — | $15.25M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.79 — |
+1.27
|
$4.26M — | $698 — | $4.79 — | $4.89 — | $4.26M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.01 — |
<0.01
|
$3.25M — | $206.87K — | $0.9699 — | $1.05 — | $3.25M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2099 — |
0
|
$0 — | $124 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}