국가: 미국 거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $37.27 — |
+4.46
|
$2.11B — | $765.04K — | $35.58 — | $37.33 — | $2.11B — | 0 | -$1.24 — | |
| Amplitude AMPL | $8.58 — |
-3.6
|
$1.05B — | $532.92K — | $8.55 — | $8.89 — | $1.05B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.66 — |
+3.34
|
$916.49M — | $9.3K — | $29.3 — | $29.75 — | $916.49M — | 21.97 | $1.35 — | |
| Daily Journal DJCO | $403 — |
+2.16
|
$554.94M — | $12K — | $393.11 — | $403 — | $554.94M — | 24.93 | $16.16 — | |
| Mitek Systems MITK | $11.11 — |
-0.63
|
$519.84M — | $307.36K — | $11.07 — | $11.31 — | $519.84M — | 0 | -$0.17 — | |
| Waldencast WALD | $3.35 — |
-6.69
|
$410.78M — | $449.22K — | $3.3 — | $3.76 — | $410.78M — | 0 | -$0.99 — | |
| Red Violet RDVT | $25.41 — |
+0.04
|
$348.89M — | $59.2K — | $24.92 — | $25.66 — | $348.89M — | 24.43 | $1.04 — | |
| TROOPS TROO | $2.68 — |
+36.04
|
$272.28M — | $773.82K — | $2.01 — | $3.39 — | $272.28M — | 0 | -$0.02 — | |
| Asure Software ASUR | $8.42 — |
+0.24
|
$217.35M — | $86.17K — | $8.38 — | $8.59 — | $217.35M — | 0 | -$0.45 — | |
| AudioEye AEYE | $18.34 — |
+4.15
|
$213.46M — | $197.11K — | $17.17 — | $18.51 — | $213.46M — | 0 | -$0.4 — | |
| eGain EGAN | $6 — |
-4.91
|
$178.96M — | $63.13K — | $5.99 — | $6.33 — | $178.96M — | 21.42 | $0.28 — | |
| Digital Turbine APPS | $1.69 — |
+1.81
|
$173.24M — | $2.22M — | $1.63 — | $1.72 — | $173.24M — | 0 | -$4.16 — | |
| Porch PRCH | $1.51 — |
0
|
$149.77M — | $1.58M — | $1.4 — | $1.52 — | $149.77M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $11.68 — |
-4.11
|
$149.43M — | $45.66K — | $11.43 — | $12.01 — | $149.43M — | 0 | -$0.3 — | |
| Zenvia ZENV | $2.57 — |
-0.77
|
$130.41M — | $11.96K — | $2.51 — | $2.61 — | $130.41M — | 0 | -$0.26 — | |
| MMTec MTC | $0.4699 — |
-8.46
|
$92.92M — | $3.72M — | $0.4299 — | $0.4799 — | $92.92M — | 0 | -$0.04 — | |
| Research RSSS | $2.59 — |
+1.57
|
$83.61M — | $55.52K — | $2.52 — | $2.63 — | $83.61M — | 0 | -$0.02 — | |
| SurgePays SURG | $3.1 — |
-2.82
|
$60.18M — | $187.65K — | $2.97 — | $3.22 — | $60.18M — | 2.71 | $1.14 — | |
| Creative Realities CREX | $4.66 — |
-0.64
|
$48.68M — | $67.66K — | $4.6 — | $4.85 — | $48.68M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.38 — |
-2
|
$44.5M — | $450.63K — | $5.25 — | $5.64 — | $44.5M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.35 — |
+5.47
|
$39.85M — | $59.49K — | $1.28 — | $1.4 — | $39.85M — | 0 | -$0.28 — | |
| Paltalk PALT | $3.89 — |
-3.23
|
$35.87M — | $38.63K — | $3.85 — | $4.19 — | $35.87M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.66 — |
+4.72
|
$30.34M — | $15.48K — | $2.54 — | $2.66 — | $30.34M — | 0 | -$0.38 — | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Hitek Global HKIT | $1.76 — |
+5.39
|
$25.33M — | $58.69K — | $1.6 — | $1.76 — | $25.33M — | 22.00 | $0.08 — | |
| Smith Micro Software SMSI | $2.2 — |
-0.45
|
$23.47M — | $48.55K — | $2.18 — | $2.27 — | $23.47M — | 0 | -$5.35 — | |
| Duos DUOT | $2.96 — |
+3.5
|
$22.29M — | $38.17K — | $2.81 — | $3.06 — | $22.29M — | 0 | -$1.64 — | |
| Sphere 3D ANY | $1.07 — |
-0.93
|
$19.59M — | $823.88K — | $1.06 — | $1.13 — | $19.59M — | 0 | -$1.86 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
+7.26
|
$14.79M — | $10.56K — | $0.67 — | $0.7099 — | $14.79M — | 0 | -$0.37 — | |
| Exela XELA | $2.25 — |
-7.41
|
$14.32M — | $184.64K — | $2.2 — | $2.44 — | $14.32M — | 0.0011 | $1.95K — | |
| GSE Systems GVP | $4.36 — |
-5.22
|
$14.13M — | $40.06K — | $4.2 — | $4.81 — | $14.13M — | 0 | -$2.85 — | |
| Verb Technology Company VERB | $0.1199 — |
-0.4
|
$12.92M — | $2.94M — | $0.1199 — | $0.13 — | $12.92M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.6899 — |
+2.97
|
$12.09M — | $20.69K — | $0.67 — | $0.6999 — | $12.09M — | 0 | -$2.67 — | |
| Cyngn CYN | $0.07 — |
-2.6
|
$10.09M — | $6.86M — | $0.07 — | $0.08 — | $10.09M — | 0 | -$0.45 — | |
| EZFill EZFL | $1.97 — |
0
|
$9.79M — | $11.22K — | $1.93 — | $2.05 — | $9.79M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $3 — |
+10.12
|
$9.66M — | $5.54K — | $2.51 — | $3.18 — | $9.66M — | 0 | -$1.14 — | |
| Future FinTech FTFT | $0.46 — |
-3.54
|
$9.1M — | $68.65K — | $0.45 — | $0.5 — | $9.1M — | 0 | -$2.37 — | |
| Amesite AMST | $2.95 — |
-4.07
|
$7.49M — | $6.14K — | $2.92 — | $3.18 — | $7.49M — | 0 | -$1.64 — | |
| Marin Software Incorporated MRIN | $2.31 — |
-1.7
|
$7.18M — | $15.18K — | $2.27 — | $2.34 — | $7.18M — | 0 | -$6.23 — | |
| The OLB OLB | $2.91 — |
-1.02
|
$5.23M — | $2.2K — | $2.9 — | $2.93 — | $5.23M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.4699 — |
+0.13
|
$4.93M — | $63.18K — | $0.45 — | $0.4699 — | $4.93M — | 0 | -$0.83 — | |
| Oblong OBLG | $0.17 — |
-2.66
|
$4.81M — | $619.04K — | $0.17 — | $0.1799 — | $4.81M — | 0 | -$0.45 — | |
| Infobird IFBD | $2.96 — |
-2.95
|
$3.97M — | $669.74K — | $2.91 — | $3.01 — | $3.97M — | 0 | -$2,203 — | |
| Versus Systems VS | $1.32 — |
+4.76
|
$3.31M — | $542.52K — | $1.27 — | $1.33 — | $3.31M — | 0 | -$8.69 — | |
| DatChat DATS | $1.08 — |
-3.57
|
$3.25M — | $129.23K — | $1.08 — | $1.14 — | $3.25M — | 0 | -$3.54 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.21 — |
-9.02
|
$3.19M — | $37.8K — | $1.21 — | $1.33 — | $3.19M — | 0.069 | $17.4 — | |
| Auddia AUUD | $1 — |
+2.06
|
$2.79M — | $34.52K — | $0.9799 — | $1.02 — | $2.79M — | 0 | -$10.68 — | |
| My Size MYSZ | $2.6 — |
0
|
$2.3M — | $8.2K — | $2.52 — | $2.73 — | $2.3M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.1 — |
-0.08
|
$65.05M — | $644 — | $12.1 — | $12.1 — | $65.05M — | 30.25 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}