거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
소프트웨어 - 애플리케이션 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $40.46 — |
-3.69
|
$1.25B — | $13.65K — | $39.74 — | $41.1 — | $1.25B — | 25.93 | $1.56 — | |
| Sprout Social SPT | $21.11 — |
-6.34
|
$1.22B — | $1.1M — | $19.25 — | $21.52 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.28 — |
-9.2
|
$1.2B — | $838.87K — | $8.97 — | $9.69 — | $1.2B — | 0 | -$0.76 — | |
| Porch PRCH | $6.66 — |
-4.79
|
$677.16M — | $1.68M — | $6.24 — | $6.74 — | $677.16M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $380.79 — |
-3.78
|
$524.51M — | $7.98K — | $364 — | $380.79 — | $524.51M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.52 — |
-3.93
|
$522.91M — | $27.12K — | $35.86 — | $37.7 — | $522.91M — | 75.03 | $0.5 — | |
| Waldencast WALD | $2.9 — |
-2.36
|
$355.89M — | $26.16K — | $2.85 — | $2.92 — | $355.89M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $7.84 — |
-5.77
|
$354.71M — | $223.29K — | $7.69 — | $8.1 — | $354.71M — | 78.40 | $0.1 — | |
| Digital Turbine APPS | $2.64 — |
-10.98
|
$276.69M — | $1.99M — | $2.61 — | $2.81 — | $276.69M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.21 — |
-6.02
|
$248.48M — | $39.27K — | $8.9 — | $9.32 — | $248.48M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.29 — |
-3.78
|
$205.81M — | $44.24K — | $15.65 — | $16.45 — | $205.81M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.18 — |
-5.89
|
$138.77M — | $74.66K — | $10.66 — | $11.49 — | $138.77M — | 0 | -$0.36 — | |
| eGain EGAN | $4.58 — |
-5.57
|
$128.84M — | $26.49K — | $4.55 — | $4.72 — | $128.84M — | 30.53 | $0.15 — | |
| Zenvia ZENV | $1.76 — |
-4.86
|
$91.29M — | $82.91K — | $1.63 — | $1.89 — | $91.29M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.7299 — |
-11.17
|
$82.15M — | $77.23K — | $0.7099 — | $0.8 — | $82.15M — | 0 | -$0.02 — | |
| Research RSSS | $2.4 — |
-7.69
|
$78.35M — | $185.93K — | $2.35 — | $2.58 — | $78.35M — | 0 | -$0.13 — | |
| Phunware PHUN | $2.81 — |
-5.07
|
$56.68M — | $182.32K — | $2.75 — | $2.84 — | $56.68M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.43 — |
+2.1
|
$49.6M — | $524.26K — | $2.19 — | $2.5 — | $49.6M — | 0 | -$2.39 — | |
| Duos DUOT | $5.1 — |
-1.67
|
$47.2M — | $51.54K — | $4.77 — | $5.16 — | $47.2M — | 0 | -$1.42 — | |
| Hitek Global HKIT | $1.24 — |
-3.17
|
$36.33M — | $25.62K — | $1.22 — | $1.32 — | $36.33M — | 31.00 | $0.04 — | |
| NetSol NTWK | $2.36 — |
-4.84
|
$27.54M — | $8.45K — | $2.3 — | $2.46 — | $27.54M — | 0 | -$0.07 — | |
| MMTec MTC | $0.89 — |
-5.87
|
$22.42M — | $33.56K — | $0.8599 — | $0.9699 — | $22.42M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.94 — |
-4.9
|
$20.27M — | $90.64K — | $1.9 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-8.71
|
$14.86M — | $33.5K — | $0.67 — | $0.76 — | $14.86M — | 3.08 | $0.23 — | |
| Smith Micro Software SMSI | $0.77 — |
+1.18
|
$13.69M — | $147.6K — | $0.68 — | $0.79 — | $13.69M — | 0 | -$3.94 — | |
| DatChat DATS | $3.15 — |
-2.78
|
$13.26M — | $280.98K — | $3.07 — | $3.39 — | $13.26M — | 0 | -$1.89 — | |
| Sphere 3D ANY | $0.52 — |
-5.55
|
$13.23M — | $182.38K — | $0.46 — | $0.52 — | $13.23M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.36 — |
-3.72
|
$12.11M — | $13.69K — | $3.2 — | $3.39 — | $12.11M — | 0 | -$1.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.89K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| Amesite AMST | $2.33 — |
-4.51
|
$9.31M — | $5.65K — | $2.29 — | $2.34 — | $9.31M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.66 — |
-2.17
|
$4.62M — | $16.44K — | $4.33 — | $5.08 — | $4.62M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.24 — |
-7.46
|
$3.9M — | $31.46K — | $1.2 — | $1.35 — | $3.9M — | 0 | -$3.93 — | |
| Oblong OBLG | $3.33 — |
-0.19
|
$3.85M — | $5.21K — | $3.16 — | $3.33 — | $3.85M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.46 — |
-1.69
|
$2.89M — | $5.47K — | $1.42 — | $1.49 — | $2.89M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.79 — |
-3.42
|
$2.88M — | $90.62K — | $0.75 — | $0.8 — | $2.88M — | 0 | -$5 — | |
| The OLB OLB | $1.28 — |
+2.4
|
$2.76M — | $2.88K — | $1.21 — | $1.28 — | $2.76M — | 0 | -$6.93 — | |
| Future FinTech FTFT | $0.13 — |
-8.29
|
$2.66M — | $403.38K — | $0.1199 — | $0.13 — | $2.66M — | 0 | -$2.44 — | |
| My Size MYSZ | $1.24 — |
-6.87
|
$2.53M — | $199.34K — | $1.17 — | $1.27 — | $2.53M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.23 — |
-1.99
|
$2.14M — | $56.25K — | $3.97 — | $4.31 — | $2.14M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-0.97
|
$58.61M — | $3.66K — | $11.1 — | $11.6 — | $58.61M — | 28.00 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}