거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
소프트웨어 - 애플리케이션 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $41.5 — |
-0.29
|
$1.28B — | $1.64K — | $41.5 — | $41.83 — | $1.28B — | 27.30 | $1.52 — | |
| Sprout Social SPT | $20.05 — |
+2.67
|
$1.17B — | $9.13K — | $19.7 — | $20.18 — | $1.17B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.59 — |
+2.75
|
$1.11B — | $38.43K — | $8.39 — | $8.68 — | $1.11B — | 0 | -$0.76 — | |
| Porch PRCH | $5.18 — |
+1.37
|
$529.69M — | $60.31K — | $5.07 — | $5.25 — | $529.69M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.5 — |
+0.59
|
$522.7M — | $4.47K — | $36.71 — | $37.5 — | $522.7M — | 75.00 | $0.5 — | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$511M — | $6.79K — | $370.98 — | $392.05 — | $511M — | 6.68 | $55.47 — | |
| Mitek Systems MITK | $8.01 — |
+1.14
|
$362.4M — | $350.38K — | $7.95 — | $8.21 — | $362.4M — | 80.09 | $0.1 — | |
| Waldencast WALD | $2.84 — |
0
|
$348.53M — | $508 — | $2.84 — | $2.84 — | $348.53M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.11 — |
+3.84
|
$326.57M — | $2.61M — | $3.07 — | $3.34 — | $326.57M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.79 — |
+4.15
|
$264.13M — | $584 — | $9.79 — | $9.79 — | $264.13M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.31 — |
-0.19
|
$193.92M — | $4.08K — | $15.31 — | $15.65 — | $193.92M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.6 — |
+0.96
|
$144.15M — | $4.28K — | $11.41 — | $11.6 — | $144.15M — | 0 | -$0.36 — | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 31.73 | $0.15 — | |
| Research RSSS | $2.63 — |
+0.38
|
$85.86M — | $864 — | $2.61 — | $2.64 — | $85.86M — | 0 | -$0.13 — | |
| Duos DUOT | $6.15 — |
+0.16
|
$71.67M — | $5.46K — | $6.05 — | $6.15 — | $71.67M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.3 — |
-0.22
|
$67.28M — | $6.89K — | $1.3 — | $1.3 — | $67.28M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $3 — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| SurgePays SURG | $2.9 — |
+10.18
|
$59.15M — | $161.77K — | $2.74 — | $2.92 — | $59.15M — | 0 | -$2.39 — | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$36.62M — | $4.98K — | $1.25 — | $1.25 — | $36.62M — | 31.25 | $0.04 — | |
| MMTec MTC | $1.16 — |
-3.33
|
$29.22M — | $5.9K — | $1.16 — | $1.2 — | $29.22M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.45 — |
0
|
$28.59M — | $502 — | $2.45 — | $2.45 — | $28.59M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.08 — |
+3.85
|
$19.2M — | $12.96K — | $1.07 — | $1.09 — | $19.2M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.4 — |
+4.56
|
$14.62M — | $11.74K — | $1.34 — | $1.4 — | $14.62M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.63 — |
+6.99
|
$13.86M — | $850 — | $0.5999 — | $0.63 — | $13.86M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.53 — |
+9.86
|
$12.98M — | $87.46K — | $0.4899 — | $0.51 — | $12.98M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.17 — |
+0.96
|
$11.42M — | $406 — | $3.17 — | $3.17 — | $11.42M — | 0 | -$1.03 — | |
| DatChat DATS | $2.56 — |
+2.4
|
$10.78M — | $21.68K — | $2.45 — | $2.58 — | $10.78M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.13 — |
-3.18
|
$10.44M — | $5.25K — | $2.02 — | $2.15 — | $10.44M — | 0 | -$1.54 — | |
| Amesite AMST | $2.08 — |
-0.46
|
$8.31M — | $1.14K — | $2.08 — | $2.08 — | $8.31M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.01 — |
-0.98
|
$8.27M — | $3.64K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.52 — |
+0.44
|
$4.49M — | $213 — | $4.52 — | $4.52 — | $4.49M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.46 — |
-5.81
|
$4.45M — | $49.08K — | $1.39 — | $1.59 — | $4.45M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8399 — |
+0.01
|
$4.17M — | $4.76K — | $0.8399 — | $0.8399 — | $4.17M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.19 — |
+2.24
|
$3.68M — | $48.6K — | $2.87 — | $3.27 — | $3.68M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.47 — |
-1.67
|
$2.99M — | $17.14K — | $1.45 — | $1.49 — | $2.99M — | 0 | -$4.39 — | |
| The OLB OLB | $1.23 — |
+10.81
|
$2.91M — | $48.65K — | $1.12 — | $1.32 — | $2.91M — | 0 | -$6.1 — | |
| Marin Software Incorporated MRIN | $0.64 — |
-0.47
|
$2.01M — | $32.2K — | $0.6199 — | $0.64 — | $2.01M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.54 — |
+5.36
|
$1.81M — | $11.57K — | $3.3 — | $3.54 — | $1.81M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11 — |
-3.3
|
$57.56M — | $2.24K — | $11 — | $11.3 — | $57.56M — | 27.50 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}