![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
소프트웨어 - 애플리케이션 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.27 — |
-2.54
|
$1.63B — | $897.03K — | $12.15 — | $12.95 — | $1.63B — | 0 | -$0.76 — | |
| Sprout Social SPT | $26.96 — |
+1.66
|
$1.53B — | $1.03M — | $26.66 — | $27.81 — | $1.53B — | 0 | -$1.09 — | |
| Karooooo KARO | $44.04 — |
-2.72
|
$1.4B — | $37.67K — | $44.01 — | $46.25 — | $1.4B — | 28.97 | $1.52 — | |
| Porch PRCH | $6.92 — |
-1
|
$711.24M — | $2.55M — | $6.6 — | $7.11 — | $711.24M — | 0 | -$0.33 — | |
| Red Violet RDVT | $39.93 — |
-1.7
|
$560.5M — | $98.21K — | $39.38 — | $40.9 — | $560.5M — | 79.85 | $0.5 — | |
| Daily Journal DJCO | $376.14 — |
-4.36
|
$542.16M — | $33.39K — | $371 — | $382.8 — | $542.16M — | 6.78 | $55.47 — | |
| Mitek Systems MITK | $9.11 — |
-2.77
|
$423.47M — | $501.95K — | $9.02 — | $9.42 — | $423.47M — | 91.09 | $0.1 — | |
| Waldencast WALD | $3.17 — |
-2.76
|
$401.76M — | $42.43K — | $3.1 — | $3.35 — | $401.76M — | 0 | -$0.74 — | |
| Digital Turbine APPS | $3.17 — |
-7.58
|
$361.31M — | $3.59M — | $3.14 — | $3.59 — | $361.31M — | 0 | -$3.04 — | |
| Asure Software ASUR | $10.31 — |
-1.72
|
$278.42M — | $77.92K — | $10.24 — | $10.85 — | $278.42M — | 0 | -$0.48 — | |
| SoundThinking SSTI | $15.76 — |
-4.08
|
$207.19M — | $114.62K — | $15.21 — | $16.55 — | $207.19M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.18 — |
-6.38
|
$158.44M — | $141.92K — | $12.07 — | $13.67 — | $158.44M — | 0 | -$0.27 — | |
| eGain EGAN | $4.8 — |
-2.04
|
$137.56M — | $82.64K — | $4.8 — | $5.01 — | $137.56M — | 32.00 | $0.15 — | |
| TROOPS TROO | $1.12 — |
+2.75
|
$126.01M — | $37.84K — | $1.12 — | $1.25 — | $126.01M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.69 — |
-9.63
|
$98.75M — | $160.13K — | $1.53 — | $1.95 — | $98.75M — | 0 | -$0.13 — | |
| Research RSSS | $2.99 — |
+0.34
|
$97.61M — | $127.89K — | $2.9 — | $3 — | $97.61M — | 0 | -$0.13 — | |
| Phunware PHUN | $2.83 — |
-8.12
|
$62.13M — | $494.74K — | $2.82 — | $3.19 — | $62.13M — | 0 | -$8.52 — | |
| Duos DUOT | $5.73 — |
-5.13
|
$55.95M — | $79.37K — | $5.73 — | $6.1 — | $55.95M — | 0 | -$1.42 — | |
| Digihost Technology DGHI | $1.3 — |
-6.47
|
$49.92M — | $900.08K — | $1.26 — | $1.55 — | $49.92M — | 0 | -$0.55 — | |
| Hitek Global HKIT | $1.2 — |
-2.44
|
$35.75M — | $9.97K — | $1.2 — | $1.22 — | $35.75M — | 30.00 | $0.04 — | |
| MMTec MTC | $1.22 — |
-3.94
|
$31.74M — | $168.09K — | $1.2 — | $1.31 — | $31.74M — | 0 | -$0.88 — | |
| NetSol NTWK | $2.47 — |
-1.59
|
$28.82M — | $23.15K — | $2.45 — | $2.54 — | $28.82M — | 0 | -$0.07 — | |
| HeartCore Enterprises HTCR | $1.16 — |
-6.45
|
$26.65M — | $153.62K — | $1.13 — | $1.37 — | $26.65M — | 5.04 | $0.23 — | |
| SurgePays SURG | $1.15 — |
-10.16
|
$25.7M — | $80.1K — | $1.15 — | $1.32 — | $25.7M — | 0 | -$1.18 — | |
| Smith Micro Software SMSI | $1.14 — |
-12.31
|
$22.96M — | $248.72K — | $1.11 — | $1.32 — | $22.96M — | 0 | -$4.94 — | |
| Creative Realities CREX | $1.91 — |
-9.91
|
$22.38M — | $110.78K — | $1.88 — | $2.2 — | $22.38M — | 12.73 | $0.15 — | |
| Sphere 3D ANY | $0.5899 — |
-5.87
|
$16.04M — | $894.57K — | $0.5899 — | $0.6899 — | $16.04M — | 0 | -$0.76 — | |
| Luokung Technology LKCO | $1.61 — |
0
|
$11.42M — | $8.55K — | $1.61 — | $1.76 — | $11.42M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.98 — |
-4.49
|
$11.24M — | $14.46K — | $2.9 — | $3.18 — | $11.24M — | 0 | -$0.97 — | |
| Versus Systems VS | $2.05 — |
-1.44
|
$10.29M — | $6.32K — | $2.01 — | $2.11 — | $10.29M — | 0 | -$4.67 — | |
| DatChat DATS | $2.06 — |
-10.43
|
$9.68M — | $177.87K — | $2.02 — | $2.3 — | $9.68M — | 0 | -$1.89 — | |
| Amesite AMST | $2.39 — |
-0.42
|
$9.55M — | $287.33K — | $2.31 — | $2.58 — | $9.55M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $5.49 — |
+15.72
|
$5.45M — | $96.6K — | $4.91 — | $6.18 — | $5.45M — | 0.0025 | $2.12K — | |
| Marin Software Incorporated MRIN | $1.6 — |
-5.33
|
$5.25M — | $15.77K — | $1.6 — | $1.7 — | $5.25M — | 0 | -$3.93 — | |
| Future FinTech FTFT | $0.25 — |
+24.75
|
$5.23M — | $218.84M — | $0.22 — | $0.5 — | $5.23M — | 0 | -$2.44 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.27 — |
-9.93
|
$5.14M — | $340.68K — | $1.21 — | $1.4 — | $5.14M — | 0 | -$5 — | |
| Oblong OBLG | $3.64 — |
0
|
$4.17M — | $64.93K — | $3.4 — | $3.94 — | $4.17M — | 0.32 | $11.14 — | |
| Infobird IFBD | $1.73 — |
-2.26
|
$3.46M — | $9.36K — | $1.71 — | $1.82 — | $3.46M — | 0 | -$24.26 — | |
| My Size MYSZ | $1.45 — |
+5.84
|
$2.96M — | $77.89K — | $1.42 — | $1.56 — | $2.96M — | 0 | -$36.15 — | |
| The OLB OLB | $1.2 — |
-3.81
|
$2.69M — | $6.73K — | $1.2 — | $1.24 — | $2.69M — | 0 | -$6.93 — | |
| Auddia AUUD | $0.28 — |
-8.45
|
$1.76M — | $452.81K — | $0.27 — | $0.3099 — | $1.76M — | 0 | -$5.16 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-9.6
|
$63.59M — | $8.77K — | $11.2 — | $12.23 — | $63.59M — | 28.00 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}