결과 페이지 7 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investar Holding ISTR | $22.09 — |
-0.76
|
$217.47M — | $15.89K — | $22.05 — | $22.4 — | $217.47M — | 10.08 | $2.19 — | |
| LCNB LCNB | $15.33 — |
+0.89
|
$217.12M — | $12.55K — | $15 — | $15.41 — | $217.12M — | 13.32 | $1.15 — | |
| C&F Financial CFFI | $66.8 — |
+0.68
|
$216.37M — | $5.91K — | $65.85 — | $67 — | $216.37M — | 10.03 | $6.66 — | |
| FinWise Bancorp FINW | $15.98 — |
+0.25
|
$211.11M — | $3.18K — | $15.57 — | $15.98 — | $211.11M — | 17.55 | $0.91 — | |
| ESSA Bancorp ESSA | $20.7 — |
+0.8
|
$210.15M — | $13.74K — | $20.39 — | $20.82 — | $210.15M — | 13.35 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.58 — |
-0.21
|
$208.09M — | $14.96K — | $9.54 — | $9.65 — | $208.09M — | 0 | -$0.55 — | |
| Old Point Financial OPOF | $40.69 — |
+0.54
|
$207.72M — | $5.03K — | $40.42 — | $40.78 — | $207.72M — | 20.76 | $1.96 — | |
| Hawthorn Bancshares HWBK | $29.79 — |
+0.74
|
$206.48M — | $2.26K — | $29.55 — | $29.86 — | $206.48M — | 10.83 | $2.75 — | |
| Western New England Bancorp WNEB | $9.88 — |
0
|
$204.62M — | $15.56K — | $9.87 — | $10.01 — | $204.62M — | 18.64 | $0.53 — | |
| OP Bancorp OPBK | $13.71 — |
-0.65
|
$203.58M — | $22.35K — | $13.65 — | $13.85 — | $203.58M — | 9.65 | $1.42 — | |
| First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.79K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
| National Bankshares NKSH | $29.57 — |
+0.99
|
$188.16M — | $4K — | $28.82 — | $29.71 — | $188.16M — | 21.42 | $1.38 — | |
| First National FXNC | $20.8 — |
+0.1
|
$186.92M — | $5.02K — | $20.76 — | $20.95 — | $186.92M — | 31.04 | $0.67 — | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
+1.53
|
$1.46B 186.71M USD | $1.2M 153.95K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| First Savings Financial FSFG | $26.27 — |
-0.1
|
$181.73M — | $10.21K — | $26.13 — | $26.43 — | $181.73M — | 9.34 | $2.81 — | |
| Eagle Financial Services EFSI | $33.44 — |
-0.74
|
$179.85M — | $5.18K — | $33.37 — | $33.89 — | $179.85M — | 16.07 | $2.08 — | |
| Franklin Financial Services FRAF | $39 — |
+2.96
|
$173.87M — | $27.12K — | $37.85 — | $39 — | $173.87M — | 14.88 | $2.62 — | |
| BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $4.29K — | $15.93 — | $16.06 — | $168.46M — | 15.09 | $1.06 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.69
|
$164.88M — | $1.81K — | $35 — | $35.07 — | $164.88M — | 13.05 | $2.68 — | |
| Ames National ATLO | $18.38 — |
-0.14
|
$163.82M — | $10K — | $18.26 — | $18.49 — | $163.82M — | 14.46 | $1.27 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
| Meridian MRBK | $14.2 — |
+1.07
|
$160.25M — | $18.63K — | $14.11 — | $14.25 — | $160.25M — | 10.00 | $1.42 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
<0.01
|
$159.3M — | $869 — | $30.07 — | $30.07 — | $159.3M — | 9.85 | $3.05 — | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.67M 158.14M USD | $953.75K 1.04M USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.50 | $0.4 0.44 USD | |
| CF Bankshares CFBK | $24.4 — |
+1.24
|
$158.12M — | $6.18K — | $23.84 — | $24.4 — | $158.12M — | 10.74 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.35 — |
+0.69
|
$156.78M — | $4.31K — | $20.15 — | $20.45 — | $156.78M — | 0 | -$1.71 — | |
| BCB Bancorp BCBP | $9.11 — |
-0.38
|
$156.27M — | $19K — | $9.05 — | $9.22 — | $156.27M — | 56.90 | $0.16 — | |
| United Security Bancshares UBFO | $8.92 — |
+0.22
|
$155.89M — | $6.28K — | $8.86 — | $8.95 — | $155.89M — | 11.43 | $0.78 — | |
| Landmark Bancorp LARK | $26.3 — |
-2.52
|
$152.09M — | $1.48K — | $26.28 — | $27.09 — | $152.09M — | 10.15 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.18 — |
-0.65
|
$151.63M — | $13.43K — | $15.18 — | $15.44 — | $151.63M — | 11.95 | $1.27 — | |
| First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.11K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.11 0.36 USD |
+1.48
|
$12.17B 147.22M USD | $1.31M 15.84K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.17B 147.22M USD | 12.70 | $2.37 0.03 USD | |
| BankFinancial BFIN | $11.77 — |
+0.6
|
$146.66M — | $13.04K — | $11.63 — | $11.8 — | $146.66M — | 32.69 | $0.36 — | |
| Richmond Mutual Bancorporation RMBI | $13.86 — |
-0.11
|
$144.2M — | $3.65K — | $13.67 — | $13.92 — | $144.2M — | 15.56 | $0.89 — | |
| CB Financial Services CBFV | $29.01 — |
-0.92
|
$143.52M — | $4.74K — | $28.98 — | $29.24 — | $143.52M — | 15.18 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.44 — |
-0.31
|
$138.65M — | $10.23K — | $17.37 — | $17.51 — | $138.65M — | 12.36 | $1.41 — | |
| Rhinebeck Bancorp RBKB | $11.92 — |
-0.58
|
$132.29M — | $2.01K — | $11.85 — | $12.05 — | $132.29M — | 0 | -$0.69 — | |
| Union Bankshares UNB | $28.7 — |
+0.17
|
$130.26M — | $1.33K — | $28.6 — | $28.7 — | $130.26M — | 14.79 | $1.94 — | |
| SB Financial SBFG | $19.6 — |
-0.1
|
$127.89M — | $14.72K — | $19.51 — | $19.79 — | $127.89M — | 11.52 | $1.7 — | |
| Patriot National Bancorp PNBK | $1.47 — |
+5.4
|
$124.21M — | $307.19K — | $1.35 — | $1.5 — | $124.21M — | 0 | -$10.16 — | |
| Israel Discount Bank Limited DSCT.TA | $3,436 10.02 USD |
-0.61
|
$42.12B 122.81M USD | $2.54M 7.42K USD | $3,421 9.98 USD | $3,485 10.16 USD | $42.12B 122.81M USD | 10.97 | $3.13 0.009 USD | |
| Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $939 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$109.96M 120.2M USD | $846.32K 925.14K USD | $0.17 0.18 USD | $0.17 0.19 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Riverview Bancorp RVSB | $5.72 — |
+0.7
|
$119.98M — | $60.22K — | $5.68 — | $5.75 — | $119.98M — | 24.86 | $0.23 — | |
| American Riviera Bancorp ARBV | $20.35 — |
+0.54
|
$118.71M — | $800 — | $20.22 — | $20.35 — | $118.71M — | 13.30 | $1.53 — | |
| Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.31K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
| First Guaranty Bancshares FGBI | $9.06 — |
-0.64
|
$116.77M — | $6.42K — | $9 — | $9.1 — | $116.77M — | 69.69 | $0.13 — | |
| CBB Bancorp CBBI | $10.6 — |
0
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
| Sound Financial Bancorp SFBC | $46.25 — |
-0.77
|
$110.45M — | $5.15K — | $46.25 — | $46.86 — | $110.45M — | 23.71 | $1.95 — | |
| Magyar Bancorp MGYR | $16.81 — |
-1.7
|
$108.78M — | $622 — | $16.81 — | $16.81 — | $108.78M — | 11.75 | $1.43 — | |
| Provident Financial PROV | $15.79 — |
+0.79
|
$104.58M — | $1.67K — | $15.53 — | $15.79 — | $104.58M — | 16.28 | $0.97 — | |
| Instabank ASA INSTA.OL | $2.78 0.27 USD |
+1.46
|
$1.05B 100.87M USD | $154.39K 14.81K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.05B 100.87M USD | 10.69 | $0.26 0.02 USD | |
| Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.47M — | $148 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $147 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| 1st Colonial Bancorp FCOB | $16.35 — |
+1.24
|
$78.94M — | $800 — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
| Summit State Bank SSBI | $11.08 — |
-0.09
|
$75.08M — | $1.04K — | $10.87 — | $11.08 — | $75.08M — | 0 | -$0.46 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Broadway Financial BYFC | $7.66 — |
+1.19
|
$70.71M — | $812 — | $7.66 — | $7.66 — | $70.71M — | 0 | -$0.08 — | |
| First Northwest Bancorp FNWB | $7.9 — |
+1.15
|
$70.5M — | $13.69K — | $7.9 — | $8.59 — | $70.5M — | 0 | -$1.82 — | |
| Bank of the James Financial BOTJ | $14.1 — |
+0.71
|
$64.06M — | $6.11K — | $14.09 — | $14.29 — | $64.06M — | 9.65 | $1.46 — | |
| Signature Bank SBNY | $0.5999 — |
-13.04
|
$63.9M — | $20K — | $0.5999 — | $0.5999 — | $63.9M — | 0.048 | $12.28 — | |
| BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $7 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| AmeriServ Financial ASRV | $3.3 — |
<0.01
|
$54.57M — | $8.67K — | $3.26 — | $3.33 — | $54.57M — | 15.01 | $0.22 — | |
| OptimumBank OPHC | $4.58 — |
+0.09
|
$53.82M — | $1.4K — | $4.55 — | $4.59 — | $53.82M — | 3.41 | $1.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.3 — |
+1.38
|
$53.34M — | $5.76K — | $10.16 — | $10.31 — | $53.34M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
<0.01
|
$53.07M — | $1.29K — | $11.25 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.67 — |
+1.16
|
$52.97M — | $4.29K — | $12.62 — | $12.75 — | $52.97M — | 23.90 | $0.53 — | |
| PB Bankshares PBBK | $18.55 — |
-0.11
|
$44.05M — | $17.11K — | $18.55 — | $18.64 — | $44.05M — | 22.34 | $0.83 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.1K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
| Getin Holding S.A. GTN.WA | $0.52 0.13 USD |
-5.27
|
$98.87M 25.13M USD | $6.81M 1.73M USD | $0.5 0.13 USD | $0.5899 0.15 USD | $98.87M 25.13M USD | 26.05 | $0.02 0.005 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+4.76
|
$186.5M 23.85M USD | $676K 86.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.5M 23.85M USD | 2.17 | $0.11 0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
-8.47
|
$32.06M 21.22M USD | $74K 48.98K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $32.06M 21.22M USD | 0 | -$0.04 -0.02 USD | |
| Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
| Carver Bancorp CARV | $1.85 — |
+2.21
|
$9.39M — | $61.49K — | $1.76 — | $1.89 — | $9.39M — | 0 | -$2.65 — | |
| Western Alliance Bancorporation WAL-PA | $22.38 — |
+0.36
|
$0 — | $801 — | $22.37 — | $22.38 — | $0 — | 2.49 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.21 — |
+0.05
|
$0 — | $7.98K — | $21.2 — | $21.35 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.74 — |
-0.17
|
$0 — | $11.33K — | $17.74 — | $17.84 — | $0 — | 22.80 | $0.78 — | |
| WaFd WAFDP | $16.2 — |
+1.82
|
$0 — | $33.57K — | $15.86 — | $16.25 — | $0 — | 5.91 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
-0.08
|
$0 — | $4.83K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.76 — |
+0.14
|
$0 — | $29.32K — | $17.63 — | $17.79 — | $0 — | 7.36 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.15 — |
0
|
$0 — | $2 — | $19.15 — | $19.15 — | $0 — | 5.12 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.52 — |
+0.26
|
$0 — | $41.46K — | $15.41 — | $15.47 — | $0 — | 3.34 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $23.04 — |
+0.06
|
$0 — | $1.68K — | $23 — | $23.1 — | $0 — | 7.31 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.85 — |
+0.56
|
$0 — | $3.33K — | $17.75 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+0.66
|
$0 0 USD | $11.18K 12.22K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $21.71 — |
+0.59
|
$0 — | $19.22K — | $21.54 — | $21.74 — | $0 — | 4.84 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.15 — |
+0.31
|
$0 — | $2.48K — | $26.08 — | $26.19 — | $0 — | 5.42 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.6 — |
+0.33
|
$0 — | $9.05K — | $24.4 — | $24.68 — | $0 — | 3.62 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.62 — |
+0.05
|
$0 — | $12.16K — | $19.46 — | $19.67 — | $0 — | 4.15 | $4.72 — | |
| Fulton Financial FULTP | $18.4 — |
+0.38
|
$0 — | $8.3K — | $18.04 — | $18.41 — | $0 — | 11.71 | $1.57 — | |
| Cadence Bank CADE-PA | $20.77 — |
+0.53
|
$0 — | $3.41K — | $20.71 — | $20.77 — | $0 — | 13.44 | $1.55 — | |
| First Horizon FHN-PF | $18.35 — |
+1.19
|
$0 — | $2.58K — | $18 — | $18.35 — | $0 — | 10.92 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $21 — |
+0.1
|
$0 — | $14.11K — | $20.98 — | $20.98 — | $0 — | 5.30 | $3.96 — | |
| First Horizon FHN-PE | $24.25 — |
+0.12
|
$0 — | $6.15K — | $24.25 — | $24.41 — | $0 — | 14.43 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.35 — |
+0.84
|
$0 — | $14.15K — | $20.17 — | $20.35 — | $0 — | 5.84 | $3.48 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.65K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Merchants Bancorp MBINN | $19.83 — |
+0.86
|
$0 — | $8.86K — | $19.79 — | $19.91 — | $0 — | 4.47 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.44
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||