거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.97 — |
-0.12
|
$1.36B — | $22.16K — | $24.13 — | $25.16 — | $1.36B — | 12.24 | $2.04 — | |
| QCR QCRH | $69.49 — |
-0.23
|
$1.18B — | $14.74K — | $69.46 — | $70.51 — | $1.18B — | 10.44 | $6.65 — | |
| Amalgamated Financial AMAL | $30.9 — |
-0.03
|
$945.22M — | $22.03K — | $29.91 — | $31.24 — | $945.22M — | 9.19 | $3.36 — | |
| First Mid Bancshares FMBH | $37.13 — |
+0.57
|
$890.71M — | $7.34K — | $36.9 — | $37.32 — | $890.71M — | 11.01 | $3.37 — | |
| Northeast Bank NBN | $87.32 — |
+1.48
|
$744.39M — | $5.89K — | $86.21 — | $87.32 — | $744.39M — | 9.72 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.42 — |
+0.32
|
$652.62M — | $12.62K — | $28.32 — | $28.52 — | $652.62M — | 9.86 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $55.11 — |
-0.05
|
$622.74M — | $2.41K — | $54.65 — | $55.34 — | $622.74M — | 11.06 | $4.98 — | |
| Hingham Institution for Savings HIFS | $262.96 — |
+0.29
|
$573.58M — | $7.99K — | $262 — | $262.96 — | $573.58M — | 20.30 | $12.95 — | |
| Unity Bancorp UNTY | $45.58 — |
+0.62
|
$459.26M — | $2.47K — | $45.39 — | $45.66 — | $459.26M — | 10.69 | $4.26 — | |
| First Bank FRBA | $15.3 — |
+0.2
|
$383.07M — | $8.08K — | $15.05 — | $15.39 — | $383.07M — | 9.15 | $1.67 — | |
| Patriot National Bancorp PNBK | $4.87 — |
-24.46
|
$358.67M — | $154.46K — | $4.06 — | $5.18 — | $358.67M — | 0 | -$10.03 — | |
| USCB Financial USCB | $17.16 — |
+0.59
|
$344.03M — | $598 — | $17.16 — | $17.16 — | $344.03M — | 12.34 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.96 — |
+1.45
|
$334.83M — | $2.98K — | $13.9 — | $13.96 — | $334.83M — | 23.26 | $0.6 — | |
| NewtekOne NEWT | $11.07 — |
-1.06
|
$302.14M — | $36.49K — | $11.02 — | $11.21 — | $302.14M — | 5.64 | $1.96 — | |
| Southern First Bancshares SFST | $36.9 — |
+0.84
|
$301.39M — | $1.57K — | $36.52 — | $36.9 — | $301.39M — | 16.39 | $2.25 — | |
| Bankwell Financial BWFG | $35.6 — |
0
|
$280.29M — | $415 — | $35.6 — | $35.6 — | $280.29M — | 21.97 | $1.62 — | |
| Timberland Bancorp TSBK | $31.9 — |
0
|
$252.12M — | $216 — | $31.9 — | $31.9 — | $252.12M — | 9.81 | $3.25 — | |
| Norwood Financial NWFL | $26.66 — |
+0.23
|
$246.89M — | $2K — | $26.61 — | $26.75 — | $246.89M — | 444.33 | $0.06 — | |
| Primis Financial FRST | $9.52 — |
+0.95
|
$235.36M — | $24.12K — | $9.43 — | $9.59 — | $235.36M — | 0 | -$0.65 — | |
| Fidelity D & D Bancorp FDBC | $39.24 — |
-6.42
|
$226.32M — | $426 — | $39.24 — | $39.24 — | $226.32M — | 10.46 | $3.75 — | |
| FinWise Bancorp FINW | $15.38 — |
+3.68
|
$203.24M — | $4.07K — | $14.77 — | $15.38 — | $203.24M — | 16.90 | $0.91 — | |
| OP Bancorp OPBK | $13.35 — |
+1.52
|
$199.11M — | $4.99K — | $13.21 — | $13.37 — | $199.11M — | 9.40 | $1.42 — | |
| Investar Holding ISTR | $19.67 — |
+1.13
|
$193.19M — | $1.05K — | $19.67 — | $19.67 — | $193.19M — | 8.98 | $2.19 — | |
| Ohio Valley Banc OVBC | $38 — |
+1.25
|
$179.02M — | $2.91K — | $37.54 — | $38 — | $179.02M — | 14.17 | $2.68 — | |
| Landmark Bancorp LARK | $29.81 — |
+2.33
|
$172.26M — | $1.71K — | $29.69 — | $29.81 — | $172.26M — | 11.55 | $2.58 — | |
| Union Bankshares UNB | $35.8 — |
0
|
$162.48M — | $907 — | $35.8 — | $35.81 — | $162.48M — | 18.45 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $29.5 — |
-0.71
|
$156.28M — | $1.87K — | $29.5 — | $30 — | $156.28M — | 9.67 | $3.05 — | |
| Citizens Community Bancorp CZWI | $15.13 — |
+0.87
|
$151.13M — | $1.91K — | $15.11 — | $15.13 — | $151.13M — | 11.91 | $1.27 — | |
| CB Financial Services CBFV | $29.39 — |
0
|
$149.86M — | $396 — | $29.39 — | $29.39 — | $149.86M — | 15.38 | $1.91 — | |
| BCB Bancorp BCBP | $8.4 — |
+0.57
|
$144.13M — | $10.35K — | $8.31 — | $8.41 — | $144.13M — | 52.48 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.78 — |
+0.11
|
$141.39M — | $15.3K — | $17.64 — | $17.9 — | $141.39M — | 12.60 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.33 — |
-3.01
|
$118.41M — | $8.92K — | $9.31 — | $9.59 — | $118.41M — | 71.76 | $0.13 — | |
| Lake Shore Bancorp LSBK | $14.85 — |
0
|
$85.54M — | $102 — | $14.85 — | $14.85 — | $85.54M — | 16.50 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.5 — |
+1.06
|
$83.83M — | $1.13K — | $9.43 — | $9.5 — | $83.83M — | 0 | -$0.62 — | |
| Summit State Bank SSBI | $9.2 — |
0
|
$62.34M — | $116 — | $9.2 — | $9.2 — | $62.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
+0.17
|
$41.37M — | $885 — | $2.5 — | $2.5 — | $41.37M — | 11.38 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.28 — |
+0.04
|
$0 — | $616 — | $20.28 — | $20.28 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.86 — |
+1.09
|
$96.29M — | $8.17K — | $14.62 — | $14.98 — | $96.29M — | 10.39 | $1.43 — | |
| Auburn National Bancorporation AUBN | $20.2 — |
0
|
$70.57M — | $40 — | $20.2 — | $20.2 — | $70.57M — | 10.74 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.5 — |
-1.71
|
$20.19M — | $1.18K — | $2.45 — | $2.5 — | $20.19M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.17 — |
+0.6
|
$0 — | $1.35K — | $23.1 — | $23.19 — | $0 — | 3.75 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.99 — |
+2.12
|
$0 — | $5 — | $19.99 — | $19.99 — | $0 — | 7.68 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}