거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $26.08 — |
+2.8
|
$1.42B — | $353.95K — | $25.24 — | $26.17 — | $1.42B — | 12.78 | $2.04 — | |
| QCR QCRH | $68 — |
+2.73
|
$1.15B — | $80.73K — | $66.35 — | $68.14 — | $1.15B — | 10.22 | $6.65 — | |
| Amalgamated Financial AMAL | $31.44 — |
+2.85
|
$961.74M — | $168.14K — | $30.5 — | $31.49 — | $961.74M — | 9.35 | $3.36 — | |
| First Mid Bancshares FMBH | $37.57 — |
+2.65
|
$901.27M — | $45.95K — | $36.64 — | $37.6 — | $901.27M — | 11.14 | $3.37 — | |
| Northeast Bank NBN | $88.27 — |
+3.69
|
$752.53M — | $94.45K — | $85.27 — | $88.47 — | $752.53M — | 9.82 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.93 — |
+1.2
|
$641.37M — | $90.81K — | $27.35 — | $28 — | $641.37M — | 9.69 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.34 — |
+2.82
|
$614.04M — | $98.98K — | $53.03 — | $54.38 — | $614.04M — | 10.91 | $4.98 — | |
| Hingham Institution for Savings HIFS | $242.28 — |
+3.69
|
$528.47M — | $48.8K — | $235.03 — | $242.28 — | $528.47M — | 18.69 | $12.96 — | |
| Unity Bancorp UNTY | $46.79 — |
+2.93
|
$469.36M — | $81.92K — | $45.23 — | $46.89 — | $469.36M — | 10.98 | $4.26 — | |
| First Bank FRBA | $15.49 — |
+2.58
|
$387.93M — | $48.48K — | $15.27 — | $15.49 — | $387.93M — | 10.05 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $13.74 — |
+2.16
|
$329.55M — | $24.96K — | $13.59 — | $13.78 — | $329.55M — | 22.89 | $0.6 — | |
| USCB Financial USCB | $16.4 — |
+1.86
|
$328.79M — | $40.72K — | $16.22 — | $16.52 — | $328.79M — | 11.79 | $1.39 — | |
| Southern First Bancshares SFST | $38.34 — |
+2.87
|
$313.19M — | $9.26K — | $37.31 — | $38.52 — | $313.19M — | 17.03 | $2.25 — | |
| NewtekOne NEWT | $11.18 — |
+2.76
|
$294.5M — | $106.59K — | $10.88 — | $11.19 — | $294.5M — | 5.79 | $1.93 — | |
| Bankwell Financial BWFG | $35.95 — |
+1.84
|
$283.05M — | $20.92K — | $35.5 — | $36 — | $283.05M — | 22.19 | $1.62 — | |
| Primis Financial FRST | $10.64 — |
+2.11
|
$263.05M — | $33.84K — | $10.44 — | $10.65 — | $263.05M — | 66.50 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $43.73 — |
+2.89
|
$252.21M — | $2.61K — | $43.73 — | $43.94 — | $252.21M — | 11.66 | $3.75 — | |
| Timberland Bancorp TSBK | $31.62 — |
+3.16
|
$249.84M — | $7K — | $30.36 — | $31.62 — | $249.84M — | 9.72 | $3.25 — | |
| Norwood Financial NWFL | $25.94 — |
+4.55
|
$240.22M — | $13.97K — | $24.81 — | $25.94 — | $240.22M — | 432.33 | $0.06 — | |
| Investar Holding ISTR | $19.14 — |
+0.74
|
$188.43M — | $21.42K — | $18.86 — | $19.21 — | $188.43M — | 8.73 | $2.19 — | |
| OP Bancorp OPBK | $12.46 — |
+3.32
|
$185.02M — | $115.43K — | $12.11 — | $12.46 — | $185.02M — | 8.77 | $1.42 — | |
| FinWise Bancorp FINW | $13.98 — |
+0.72
|
$184.74M — | $33.66K — | $13.93 — | $14.07 — | $184.74M — | 15.36 | $0.91 — | |
| Peoples Bancorp of North Carolina PEBK | $29.24 — |
+3.61
|
$154.91M — | $5.46K — | $27.6 — | $29.24 — | $154.91M — | 9.58 | $3.05 — | |
| Landmark Bancorp LARK | $24.77 — |
+0.77
|
$143.25M — | $12.22K — | $24.77 — | $25.13 — | $143.25M — | 9.56 | $2.59 — | |
| BCB Bancorp BCBP | $8.34 — |
+0.85
|
$143.14M — | $85.32K — | $8.22 — | $8.36 — | $143.14M — | 52.12 | $0.16 — | |
| Ohio Valley Banc OVBC | $29.79 — |
+0.17
|
$140.34M — | $10.07K — | $29.74 — | $30.06 — | $140.34M — | 11.11 | $2.68 — | |
| CB Financial Services CBFV | $27.68 — |
+0.36
|
$139.04M — | $16.1K — | $27.44 — | $27.8 — | $139.04M — | 14.49 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.65 — |
+4.12
|
$136.35M — | $28.41K — | $13.32 — | $13.73 — | $136.35M — | 10.74 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $16.56 — |
+4.02
|
$131.69M — | $57.82K — | $15.73 — | $16.65 — | $131.69M — | 11.74 | $1.41 — | |
| Union Bankshares UNB | $26.04 — |
-2.91
|
$121.73M — | $12.5K — | $25.67 — | $26.44 — | $121.73M — | 13.42 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+7.69
|
$118.7M — | $1.9M — | $1.27 — | $1.46 — | $118.7M — | 0 | -$10.16 — | |
| Magyar Bancorp MGYR | $16.57 — |
-1.43
|
$108.78M — | $3.69K — | $16.05 — | $16.72 — | $108.78M — | 11.58 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.2 — |
+2.5
|
$105.68M — | $3.7K — | $8.09 — | $8.2 — | $105.68M — | 63.07 | $0.13 — | |
| First Northwest Bancorp FNWB | $7.59 — |
+9.05
|
$67.73M — | $37.65K — | $7 — | $7.6 — | $67.73M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.85 — |
+1.97
|
$66.75M — | $11.35K — | $9.5 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.97 — |
+0.34
|
$49.06M — | $6.56K — | $2.9 — | $2.97 — | $49.06M — | 13.50 | $0.22 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.78 — |
0
|
$90.88M — | $3.41K — | $15.75 — | $15.8 — | $90.88M — | 17.53 | $0.9 — | |
| Auburn National Bancorporation AUBN | $24.76 — |
+3.17
|
$86.5M — | $1.69K — | $23.99 — | $24.76 — | $86.5M — | 13.17 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.7 — |
+0.37
|
$21.83M — | $48.59K — | $2.65 — | $3.07 — | $21.83M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.51 — |
+0.15
|
$0 — | $11.13K — | $19.6 — | $20.51 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.25 — |
+0.68
|
$0 — | $3.81K — | $22.25 — | $22.28 — | $0 — | 3.60 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.42 — |
-0.16
|
$0 — | $199 — | $18.42 — | $18.42 — | $0 — | 7.07 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}