$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.84
+2.9
$1.35B $309.74K $24.35 $24.87 $1.35B 12.17 $2.04
QCR  QCRH $66.9
+1.92
$1.13B $47.07K $66.22 $66.96 $1.13B 10.06 $6.65
Amalgamated Financial  AMAL $30.58
+2.24
$935.43M $90.29K $30.29 $30.59 $935.43M 9.10 $3.36
First Mid Bancshares  FMBH $36.12
+2.15
$866.48M $59.99K $35.6 $36.67 $866.48M 10.71 $3.37
Northeast Bank  NBN $83.18
+3.14
$709.14M $71.41K $81.67 $83.39 $709.14M 9.26 $8.98
Mid Penn Bancorp  MPB $26.53
+2.2
$609.22M $68.63K $26.03 $26.57 $609.22M 9.21 $2.88
Southern Missouri Bancorp  SMBC $53.13
+2.77
$600.37M $27.51K $52.55 $53.27 $600.37M 10.66 $4.98
Hingham Institution for Savings  HIFS $229.91
+2.11
$501.49M $66.72K $225.34 $232.29 $501.49M 17.75 $12.95
Unity Bancorp  UNTY $42.99
+1.97
$431.24M $20.93K $42.39 $42.98 $431.24M 10.09 $4.26
First Bank  FRBA $14.84
+2.27
$371.09M $28.31K $14.69 $14.88 $371.09M 9.63 $1.54
USCB Financial  USCB $16.55
+1.78
$331.8M $11.35K $16.32 $16.55 $331.8M 11.90 $1.39
Ponce Financial Group, Inc.  PDLB $13.36
+1.21
$320.44M $23.26K $13.07 $13.38 $320.44M 22.26 $0.6
NewtekOne  NEWT $10.77
+1.89
$293.91M $192.98K $10.67 $10.83 $293.91M 5.58 $1.93
Southern First Bancshares  SFST $35.8
+3.02
$292.45M $11.24K $35.18 $35.8 $292.45M 15.91 $2.25
Bankwell Financial  BWFG $35.66
+1.86
$280.77M $13.98K $35.32 $35.79 $280.77M 22.01 $1.62
Timberland Bancorp  TSBK $30.76
+2.02
$243.04M $7.43K $30.39 $30.76 $243.04M 9.46 $3.25
Primis Financial  FRST $9.73
+2.75
$240.55M $43.58K $9.6 $9.75 $240.55M 60.81 $0.16
Norwood Financial  NWFL $25.89
+1.81
$239.75M $9.48K $25.48 $25.71 $239.75M 431.50 $0.06
Fidelity D & D Bancorp  FDBC $40.99
+0.29
$236.41M $3.39K $40.99 $40.99 $236.41M 10.93 $3.75
FinWise Bancorp  FINW $14.55
-0.14
$192.28M $11.51K $14.51 $15.1 $192.28M 15.98 $0.91
Investar Holding  ISTR $19.33
+3.65
$190.3M $14.71K $18.66 $19.36 $190.3M 8.82 $2.19
OP Bancorp  OPBK $12.34
+2.66
$183.24M $51.26K $11.98 $12.35 $183.24M 8.69 $1.42
Landmark Bancorp  LARK $28.4
+0.04
$164.24M $7.55K $28.23 $28.71 $164.24M 10.96 $2.59
Peoples Bancorp of North Carolina  PEBK $28.21
+2.81
$149.45M $4.49K $27.44 $28.26 $149.45M 9.24 $3.05
Ohio Valley Banc  OVBC $31.11
-0.42
$146.56M $7.49K $30.99 $31.61 $146.56M 11.60 $2.68
CB Financial Services  CBFV $28.63
+0.17
$143.82M $11.34K $28.58 $28.74 $143.82M 14.98 $1.91
Citizens Community Bancorp  CZWI $14.2
+1.28
$141.84M $23.89K $14.12 $14.42 $141.84M 11.18 $1.27
BCB Bancorp  BCBP $7.97
+1.4
$136.79M $66.96K $7.89 $8.03 $136.79M 49.81 $0.16
Eagle Bancorp Montana  EBMT $16.66
+0.36
$132.48M $33.35K $16.6 $17.16 $132.48M 11.81 $1.41
Union Bankshares  UNB $28.69
-0.36
$130.19M $2.16K $28.58 $28.79 $130.19M 14.78 $1.94
First Guaranty Bancshares  FGBI $8.87
+2.78
$114.32M $9.59K $8.68 $9.01 $114.32M 68.23 $0.13
Magyar Bancorp  MGYR $15.82
-0.53
$102.34M $4.99K $15.61 $16.05 $102.34M 11.06 $1.43
Patriot National Bancorp  PNBK $1.27
+6.72
$100.06M $728.54K $1.21 $1.28 $100.06M 0 -$10.16
First Northwest Bancorp  FNWB $8.46
+0.12
$75.5M $16.85K $8.41 $8.59 $75.5M 0 -$1.82
Summit State Bank  SSBI $9.85
0
$66.75M $264 $9.85 $9.85 $66.75M 0 -$0.46
AmeriServ Financial  ASRV $2.99
+2.75
$49.39M $12.8K $2.9 $3 $49.39M 13.59 $0.22
Community Savings Bancorp  CCSB $20.28
-0.05
$0 $9.32K $19.5 $20.32 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.85
+0.83
$91.28M $5.14K $15.7 $15.85 $91.28M 17.61 $0.9
Auburn National Bancorporation  AUBN $21.55
-0.32
$75.29M $8.72K $21.62 $21.62 $75.29M 11.46 $1.88
Kentucky First Federal Bancorp  KFFB $2.61
-0.14
$21.11M $5.57K $2.32 $2.61 $21.11M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.01
+0.03
$0 $1.36K $22.87 $23.01 $0 3.73 $6.17
First Guaranty Bancshares  FGBIP $18.51
-1.8
$0 $1.2K $18.51 $18.62 $0 7.11 $2.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.