결과 페이지 17 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| MNB MNBO | $52.00 — |
-20
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
-0.68
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| Energy Time S.P.A. C7W.F | €3.24 3.54 USD |
0
|
€21.57M 23.58M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €21.57M 23.58M USD | 12.96 | €0.25 0.27 USD | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
+0.56
|
R$112.84M 22.87M USD | R$100.00 20.27 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Commercial National Financial CNAF | $7.85 — |
+1.29
|
$22.46M — | $1.26K — | $7.70 — | $7.85 — | $22.46M — | 13.30 | $0.59 — | ||
| U & I Financial UNIF | $4.00 — |
0
|
$21.91M — | $4.98K — | $4.00 — | $4.00 — | $21.91M — | 0 | -$3.31 — | ||
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | ||
| Harbor Bankshares HRBK | $17.52 — |
0
|
$21.06M — | $100.00 — | $18.00 — | $18.00 — | $21.06M — | 8.30 | $2.11 — | ||
| WVS Financial WVFC | $12.52 — |
0
|
$20.82M — | $250.00 — | $12.40 — | $12.40 — | $20.82M — | 11.07 | $1.13 — | ||
| Heritage NOLA Bancorp HRGG | $16.71 — |
0
|
$20.72M — | $300.00 — | $16.71 — | $16.71 — | $20.72M — | 69.62 | $0.24 — | ||
| First Bancorp of Indiana FBPI | $11.26 — |
0
|
$19.14M — | $500.00 — | $11.26 — | $11.26 — | $19.14M — | 16.31 | $0.69 — | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Community Investors Bancorp CIBN | $23.00 — |
0
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.23 | ¥20 0.13 USD | ||
| Gouverneur Bancorp GOVB | $16.25 — |
+1.56
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| MCNB Banks MKIN | $15.77 — |
0
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Sogn Sparebank SOGN.OL | NOK 274.00 26.28 USD |
+1.5
|
NOK 173.30M 16.62M USD | NOK 607.00 58.23 USD | NOK 269.00 25.8 USD | NOK 274.95 26.38 USD | NOK 173.30M 16.62M USD | 12.18 | NOK 22.49 2.16 USD | ||
| TEB Bancorp TBBA | $6.27 — |
-0.16
|
$16.45M — | $9.15K — | $6.26 — | $6.28 — | $16.45M — | 5.26 | $1.19 — | ||
| United Tennessee Bankshares UNTN | $21.20 — |
0
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.98 | $3.34 — | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Community Bankers' CTYP | $6.95 — |
0
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| CCCB Bancorp CCYY | $7.40 — |
0
|
$12.33M — | $100.00 — | $7.40 — | $7.40 — | $12.33M — | 74.00 | $0.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 60.00 5.76 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Third Century Bancorp TDCB | $9.40 — |
+4.44
|
$11.06M — | $3.20K — | $8.95 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 164.08 15.74 USD |
+6.52
|
NOK 112.87M 10.83M USD | NOK 2.06K 197.8 USD | NOK 164.08 15.74 USD | NOK 167.74 16.09 USD | NOK 112.87M 10.83M USD | 19.46 | NOK 8.43 0.81 USD | ||
| WCF Bancorp WCFB | $7.40 — |
0
|
$10.55M — | $2.00 — | $7.40 — | $7.40 — | $10.55M — | 0 | -$0.03 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $8.08 — |
+1
|
$8.99M — | $100.00 — | $7.70 — | $7.70 — | $8.99M — | 12.62 | $0.64 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| CAMERIT AG RTML.F | €22.00 24.05 USD |
+10
|
€2.20M 2.4M USD | €40.00 43.73 USD | €20.00 21.86 USD | €22.00 24.05 USD | €2.20M 2.4M USD | 0 | -€0.58 -0.6 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,245.00 21.13 USD |
-0.81
|
ILA 817.98M 2.39M USD | ILA 2.12K 6.17 USD | ILA 7,172.00 20.91 USD | ILA 7,692.00 22.43 USD | ILA 817.98M 2.39M USD | 5.70 | ILA 12.70 0.04 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.03 — |
0
|
$194.78K — | $1.17K — | $0.02 — | $0.02 — | $194.78K — | 0 | $0.00 — | ||
| Absa Group Limited ABG.JO | ZAC 20,780.00 0 USD |
-0.97
|
ZAC 172.36B 0 USD | ZAC 2.26M 0 USD | ZAC 20,780.00 0 USD | ZAC 21,219.00 0 USD | ZAC 172.36B 0 USD | 7.54 | ZAC 27.53 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
0
|
ZAC 626.82M 0 USD | ZAC 1.35M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
+0.22
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,535.00 0 USD |
-2.09
|
ZAC 435.24B 0 USD | ZAC 3.23M 0 USD | ZAC 26,425.00 0 USD | ZAC 26,998.00 0 USD | ZAC 435.24B 0 USD | 9.55 | ZAC 27.78 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,882.00 0 USD |
-1.63
|
ZAC 120.45B 0 USD | ZAC 1.05M 0 USD | ZAC 25,808.00 0 USD | ZAC 26,500.00 0 USD | ZAC 120.45B 0 USD | 7.60 | ZAC 34.05 0 USD | ||
| Investec Group INL.JO | ZAC 12,263.00 0 USD |
-0.86
|
ZAC 109.45B 0 USD | ZAC 315.38K 0 USD | ZAC 12,263.00 0 USD | ZAC 12,448.00 0 USD | ZAC 109.45B 0 USD | 7.31 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 390,084.00 0 USD |
-1.84
|
ZAC 451.74B 0 USD | ZAC 227.26K 0 USD | ZAC 387,254.00 0 USD | ZAC 398,266.00 0 USD | ZAC 451.74B 0 USD | 29.47 | ZAC 132.33 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.52 — |
0
|
$0.00 — | $1.00 — | $24.52 — | $24.52 — | $0.00 — | 9.31 | $2.63 — | ||
| Enterprise Financial Services EFSCP | $19.20 — |
+3.06
|
$0.00 — | $295.00 — | $19.20 — | $19.20 — | $0.00 — | 4.63 | $4.14 — | ||
| Macquarie Bank Limited MBLPD.AX | A$102.37 67.75 USD |
-0.03
|
A$0.00 0 USD | A$7.73K 5.12K USD | A$102.36 67.75 USD | A$103.35 68.4 USD | A$0.00 0 USD | 25.42 | A$4.03 2.66 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.50 0.75 USD |
+0.43
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$0.00 0 USD | 28.45 | NT$0.83 0.03 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $20.75 — |
+3.73
|
$0.00 — | $3.82K — | $19.03 — | $20.75 — | $0.00 — | 13.29 | $1.56 — | ||
| Community Savings Bancorp CCSB | $20.27 — |
-0.18
|
$0.00 — | $1.62K — | $20.24 — | $20.29 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.35 — |
-0.49
|
$0.00 — | $8.51K — | $24.25 — | $24.57 — | $0.00 — | 7.56 | $3.22 — | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.90 68.77 USD |
+0.19
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$103.70 68.63 USD | A$104.27 69.01 USD | A$0.00 0 USD | 108.68 | A$0.96 0.63 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$102.55 67.87 USD |
-0.06
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$102.44 67.8 USD | A$102.61 67.91 USD | A$0.00 0 USD | 166.20 | A$0.62 0.41 USD | ||
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.01 — |
-1.97
|
$0.00 — | $7.44K — | $14.90 — | $15.25 — | $0.00 — | 5.76 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||