결과 페이지 20 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sturgis Bancorp STBI | $15.83 — |
0
|
$34.07M — | $3.1K — | $15.83 — | $16.07 — | $34.07M — | 13.52 | $1.17 — | |
| United National Bank UNBK | $42 — |
0
|
$33.8M — | $800 — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Wiener Privatbank SE WPB.VI | $6.15 6.72 USD |
0
|
$30.78M 33.65M USD | $1.63K 1.78K USD | $6.15 6.72 USD | $6.15 6.72 USD | $30.78M 33.65M USD | 10.78 | $0.57 0.62 USD | |
| Chino Commercial Bancorp CCBC | $10.4 — |
0
|
$33.4M — | $1.1K — | $10.4 — | $10.44 — | $33.4M — | 24.18 | $0.43 — | |
| McHenry Bancorp MCHN | $35.5 — |
-5.33
|
$33.08M — | $1K — | $35.5 — | $36 — | $33.08M — | 0 | $0 — | |
| Triad Business Bank TBBC | $4.9 — |
0
|
$32.8M — | $1.2K — | $4.9 — | $5.1 — | $32.8M — | 0 | -$0.65 — | |
| Kraft Bank ASA KRAB.OL | $8.25 0.79 USD |
0
|
$339.92M 32.61M USD | $20K 1.92K USD | $8.25 0.79 USD | $8.35 0.8 USD | $339.92M 32.61M USD | 8.00 | $1.03 0.1 USD | |
| Citizens Financial CIWV | $19 — |
0
|
$32.51M — | $2K — | $19 — | $19.02 — | $32.51M — | 5.17 | $3.67 — | |
| Neffs Bancorp NEFB | $212 — |
0
|
$32.4M — | $6 — | $212 — | $212 — | $32.4M — | 14.43 | $14.69 — | |
| Romerike Sparebank ROMER.OL | $118.1 11.33 USD |
-0.72
|
$334.96M 32.13M USD | $16 1.53 USD | $118.1 11.33 USD | $118.1 11.33 USD | $334.96M 32.13M USD | 1.93 | $61.03 5.85 USD | |
| Romerike Sparebank 92I.F | $10.25 11.2 USD |
-0.56
|
$29.38M 32.12M USD | $50 54.66 USD | $10.25 11.2 USD | $10.25 11.2 USD | $29.38M 32.12M USD | 1.91 | $5.34 5.84 USD | |
| Ottawa Bancorp OTTW | $12.57 — |
0
|
$32.1M — | $504 — | $12.57 — | $12.75 — | $32.1M — | 21.30 | $0.59 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Equitable Financial EQFN | $12 — |
0
|
$31.65M — | $2.5K — | $12 — | $12.4 — | $31.65M — | 9.91 | $1.21 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.88M 31.57M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| The Shimane Bank,Ltd. 7150.T | $563 3.8 USD |
-0.18
|
$4.66B 31.43M USD | $19.9K 134.33 USD | $559 3.77 USD | $565 3.81 USD | $4.66B 31.43M USD | 37.11 | $15.17 0.1 USD | |
| U & I Financial UNIF | $5.7 — |
0
|
$31.21M — | $200 — | $5.7 — | $5.7 — | $31.21M — | 0 | -$2.24 — | |
| CMUV Bancorp CMUV | $17.5 — |
0
|
$31.02M — | $100 — | $17.5 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $100 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30 — |
0
|
$30.61M — | $7 — | $30 — | $30 — | $30.61M — | 8.59 | $3.49 — | |
| Endeavor Bancorp EDVR | $8.75 — |
-1.13
|
$30.54M — | $600 — | $8.75 — | $8.85 — | $30.54M — | 9.11 | $0.96 — | |
| Susquehanna Community Financial SQCF | $10.6 — |
-3.11
|
$30.12M — | $200 — | $10.6 — | $10.6 — | $30.12M — | 14.13 | $0.75 — | |
| West Shore Bank WSSH | $24.05 — |
0
|
$29.64M — | $500 — | $24.05 — | $24.05 — | $29.64M — | 0 | $0 — | |
| M&F Bancorp MFBP | $14.77 — |
0
|
$29.28M — | $500 — | $14.67 — | $14.77 — | $29.28M — | 5.43 | $2.72 — | |
| Sunndal Sparebank SUNSB.OL | $110 10.55 USD |
0
|
$302.75M 29.04M USD | $450 43.17 USD | $110 10.55 USD | $110.5 10.6 USD | $302.75M 29.04M USD | 11.23 | $9.79 0.94 USD | |
| Commercial National Financial CNAF | $10.1 — |
0
|
$28.9M — | $4.43K — | $10.1 — | $10.2 — | $28.9M — | 10.63 | $0.95 — | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.38M 28.83M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.38M 28.83M USD | 5.20 | $0.04 0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $117 17.15 USD |
+2.63
|
$196.58M 28.82M USD | $64 9.38 USD | $117 17.15 USD | $117 17.15 USD | $196.58M 28.82M USD | 1.19 | $98.15 14.39 USD | |
| The Baraboo Bancorporation BAOB | $3.05 — |
0
|
$28.42M — | $600 — | $2.99 — | $3.05 — | $28.42M — | 3.67 | $0.83 — | |
| Quaint Oak Bancorp QNTO | $10.77 — |
0
|
$28.22M — | $200 — | $10.77 — | $10.8 — | $28.22M — | 8.97 | $1.2 — | |
| HFB Financial HFBA | $27 — |
0
|
$27.97M — | $300 — | $27 — | $27.05 — | $27.97M — | 6.50 | $4.15 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $900 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| JSB Financial Inc. JFWV | $105 — |
0
|
$27.04M — | $5 — | $88 — | $105 — | $27.04M — | 9.41 | $11.15 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$26.77M — | $121 — | $8.3 — | $8.3 — | $26.77M — | 0 | -$2.99 — | |
| Northumberland Bancorp NUBC | $20.3 — |
-1.93
|
$26.63M — | $300 — | $20.3 — | $20.3 — | $26.63M — | 15.37 | $1.32 — | |
| Pinnacle Bancshares PCLB | $27 — |
0
|
$26.38M — | $100 — | $27 — | $27 — | $26.38M — | 5.43 | $4.97 — | |
| Kentucky First Federal Bancorp KFFB | $3.16 — |
+0.32
|
$25.59M — | $5.19K — | $3.13 — | $3.16 — | $25.59M — | 0 | -$0.08 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
| Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $400 — | $9.25 — | $9.25 — | $25.29M — | 7.70 | $1.2 — | |
| HCB Financial HCBN | $24.2 — |
0
|
$25.09M — | $1K — | $24.2 — | $24.2 — | $25.09M — | 8.20 | $2.95 — | |
| Woodlands Financial Services Company WDFN | $17.5 — |
0
|
$24.41M — | $235 — | $17.5 — | $17.5 — | $24.41M — | 0 | -$2.86 — | |
| The Farmers Bank of Appomattox FBPA | $22.15 — |
-0.23
|
$24M — | $150 — | $22.15 — | $22.15 — | $24M — | 8.51 | $2.6 — | |
| CIB Marine Bancshares CIBH | $17.6 — |
0
|
$23.85M — | $100 — | $17.6 — | $17.6 — | $23.85M — | 38.26 | $0.46 — | |
| Community Capital Bancshares ALBY | $18.5 — |
-2.63
|
$23.68M — | $100 — | $18.5 — | $18.5 — | $23.68M — | 5.89 | $3.14 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $100 — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
| Lewis & Clark Bancorp LWCL | $21.99 — |
0
|
$23.6M — | $100 — | $21.99 — | $21.99 — | $23.6M — | 7.25 | $3.03 — | |
| CNB CNBZ | $19.49 — |
0
|
$23.6M — | $490 — | $18.01 — | $19.49 — | $23.6M — | 0 | -$0.31 — | |
| Exchange Bankshares EXCH | $39.5 — |
0
|
$23.57M — | $13 — | $39.5 — | $39.5 — | $23.57M — | 0 | -$0.08 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| FSBH FSBH | $7.75 — |
0
|
$23.31M — | $7.88K — | $7.75 — | $7.75 — | $23.31M — | 11.56 | $0.67 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $20.25 — |
0
|
$23.14M — | $1.03K — | $20.25 — | $20.25 — | $23.14M — | 8.96 | $2.26 — | |
| Generations Bancorp NY GBNY | $10.25 — |
-0.1
|
$22.98M — | $722 — | $10.25 — | $10.28 — | $22.98M — | 0 | -$0.9 — | |
| Peoples Bancorp PEBC | $31.3 — |
0
|
$22.82M — | $547 — | $31.3 — | $31.3 — | $22.82M — | 0 | -$6.49 — | |
| SSB Bancorp SSBP | $10.22 — |
-0.2
|
$22.71M — | $400 — | $10.22 — | $10.22 — | $22.71M — | 11.10 | $0.92 — | |
| Community Bancorp of Santa Maria CYSM | $10.41 — |
0
|
$22.57M — | $7.85K — | $10.41 — | $10.42 — | $22.57M — | 6.15 | $1.69 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
0
|
$22.52M — | $500 — | $6.75 — | $6.75 — | $22.52M — | 4.62 | $1.46 — | |
| Washington Business Bank WBZB | $30.6 — |
0
|
$22.06M — | $100 — | $30.6 — | $30.6 — | $22.06M — | 14.50 | $2.11 — | |
| First Bancorp of Indiana FBPI | $13.05 — |
0
|
$21.83M — | $100 — | $13.05 — | $13.05 — | $21.83M — | 7.63 | $1.71 — | |
| WVS Financial WVFC | $12.16 — |
0
|
$21.07M — | $750 — | $12.16 — | $12.16 — | $21.07M — | 14.30 | $0.85 — | |
| Security Bancorp SCYT | $56.5 — |
0
|
$20.97M — | $2.7K — | $56.5 — | $56.5 — | $20.97M — | 28.68 | $1.97 — | |
| Pioneer Bankshares PNBI | $21 — |
0
|
$20.9M — | $100 — | $21 — | $21 — | $20.9M — | 9.76 | $2.15 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tysnes Sparebank TYSB.OL | $113.98 10.93 USD |
0
|
$214.84M 20.61M USD | $6 0.58 USD | $113.98 10.93 USD | $113.98 10.93 USD | $214.84M 20.61M USD | 10.20 | $11.17 1.07 USD | |
| Tysnes Sparebank 8QC.F | $9.75 10.65 USD |
-0.31
|
$18.76M 20.5M USD | $300 327.94 USD | $9.75 10.65 USD | $9.75 10.65 USD | $18.76M 20.5M USD | 9.94 | $0.98 1.07 USD | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.5M — | $900 — | $51.6 — | $51.6 — | $20.5M — | 5.59 | $9.23 — | |
| Middlebury National MDVT | $23.15 — |
0
|
$20.36M — | $416 — | $23.15 — | $23.5 — | $20.36M — | 5.67 | $4.08 — | |
| First Robinson Financial FRFC | $37.25 — |
0
|
$20.13M — | $1K — | $37.25 — | $37.25 — | $20.13M — | 14.95 | $2.49 — | |
| The Victory Bancorp VTYB | $10.05 — |
+0.5
|
$19.81M — | $500 — | $9.5 — | $10.05 — | $19.81M — | 11.96 | $0.84 — | |
| TEB Bancorp TBBA | $7.45 — |
0
|
$19.55M — | $99 — | $7.45 — | $7.45 — | $19.55M — | 4.93 | $1.51 — | |
| The Howa Bank, Ltd. 8559.F | $486 3.28 USD |
-0.61
|
$2.87B 19.34M USD | $3.1K 20.93 USD | $486 3.28 USD | $502 3.39 USD | $2.87B 19.34M USD | 18.96 | $25.62 0.17 USD | |
| Marathon Bancorp MBBC | $8.99 — |
0
|
$19.31M — | $900 — | $8.99 — | $8.99 — | $19.31M — | 81.72 | $0.11 — | |
| Apollo Bancorp APLO | $36.69 — |
0
|
$19.08M — | $1 — | $36.69 — | $36.69 — | $19.08M — | 11.18 | $3.28 — | |
| Logansport Financial LOGN | $30.92 — |
-0.13
|
$18.95M — | $500 — | $30.92 — | $30.92 — | $18.95M — | 10.55 | $2.93 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.51 3.14 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $15.51 3.14 USD | $15.51 3.14 USD | $93.32M 18.91M USD | 9.51 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.32M 18.91M USD | 12.26 | $1.63 0.33 USD | |
| Grand River Commerce GNRV | $2.66 — |
0
|
$18.72M — | $2.07K — | $2.65 — | $2.7 — | $18.72M — | 0 | -$0.17 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $110 10.55 USD |
-6.78
|
$190.27M 18.25M USD | $3.59K 344.38 USD | $110 10.55 USD | $117.48 11.27 USD | $190.27M 18.25M USD | 9.59 | $11.47 1.1 USD | |
| Enterprise Financial Services EFSG | $14.37 — |
0
|
$16.84M — | $600 — | $14.37 — | $14.4 — | $16.84M — | 12.75 | $1.13 — | |
| Fleetwood Bank FLEW | $56 — |
0
|
$16.76M — | $31 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| AMB Financial AMFC | $18.6 — |
0
|
$16.73M — | $300 — | $18.6 — | $18.6 — | $16.73M — | 7.71 | $2.41 — | |
| Eureka Homestead Bancorp ERKH | $16.1 — |
0
|
$16.52M — | $2.11K — | $16.1 — | $16.25 — | $16.52M — | 268.33 | $0.06 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,110 44.06 USD |
-0.59
|
$5.36B 15.62M USD | $31.24K 91.1 USD | $15,000 43.74 USD | $15,270 44.53 USD | $5.36B 15.62M USD | 5.63 | $26.83 0.08 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $76.97M 15.6M USD | 25.86 | $0.38 0.08 USD | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.96 — | $15.37M — | 6.34 | $6.26 — | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Cornerstone Financial CFIC | $6.72 — |
0
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| First Community FCCT | $8.75 — |
0
|
$14.18M — | $5.1K — | $8.25 — | $8.75 — | $14.18M — | 9.61 | $0.91 — | |
| Heritage NOLA Bancorp HRGG | $11.42 — |
0
|
$14.16M — | $100 — | $11.42 — | $11.42 — | $14.16M — | 67.17 | $0.17 — | |
| Bank of Labor Bancshares BHDB | $38 — |
0
|
$13.57M — | $200 — | $38 — | $38 — | $13.57M — | 0 | $0 — | |
| Town Center Bank TCNB | $5.76 — |
0
|
$13.44M — | $250 — | $5.76 — | $5.76 — | $13.44M — | 12.25 | $0.47 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 9.80 | $2.55 — | |
| Greenville Federal Financial GVFF | $6.45 — |
0
|
$13.18M — | $1.9K — | $6.5 — | $6.5 — | $13.18M — | 32.25 | $0.2 — | |
| Community Bankers' CTYP | $5.8 — |
0
|
$13.08M — | $100 — | $5.8 — | $5.8 — | $13.08M — | 13.18 | $0.44 — | |
| Harbor Bankshares HRBK | $10.68 — |
-2.91
|
$12.81M — | $100 — | $10.68 — | $10.68 — | $12.81M — | 0.47 | $22.39 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $500 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Sogn Sparebank SOGN.OL | $206 19.76 USD |
+1.98
|
$130.3M 12.5M USD | $341 32.71 USD | $203.05 19.48 USD | $206 19.76 USD | $130.3M 12.5M USD | 10.80 | $19.07 1.83 USD | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||