결과 페이지 7 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $2.74K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Bank OZK OZKAP | $16.78 — |
-0.04
|
$0.00 — | $13.53K — | $16.75 — | $16.94 — | $0.00 — | 3.85 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
+0.24
|
$0.00 — | $2.42K — | $20.98 — | $21.00 — | $0.00 — | 10.14 | $2.07 — | |
| Truist Financial TFC-PR | $19.87 — |
+0.97
|
$0.00 — | $47.47K — | $19.75 — | $19.88 — | $0.00 — | 4.43 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.48 — |
+0.23
|
$0.00 — | $3.07K — | $22.43 — | $22.54 — | $0.00 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.06
|
$0.00 — | $17.39K — | $16.05 — | $16.20 — | $0.00 — | 2.65 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
0
|
$0.00 — | $6.52M — | $2.21 — | $2.21 — | $0.00 — | 10.50 | $0.21 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
+0.56
|
$0.00 — | $5.33K — | $24.84 — | $25.04 — | $0.00 — | 7.17 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.69 — |
+0.79
|
$0.00 — | $43.28K — | $16.63 — | $16.72 — | $0.00 — | 3.59 | $4.64 — | |
| HDFC Bank Limited HDB.BA | ARS 26,580.00 31.42 USD |
+0.99
|
ARS 272.47T 322.07B USD | ARS 88.00 0.1 USD | ARS 26,200.00 30.97 USD | ARS 26,640.00 31.49 USD | ARS 272.47T 322.07B USD | 24.75 | ARS 1.07K 1.27 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,600.00 52.72 USD |
+0.45
|
ARS 159.36T 188.37B USD | ARS 147.00 0.17 USD | ARS 44,200.00 52.25 USD | ARS 44,620.00 52.74 USD | ARS 159.36T 188.37B USD | 18.43 | ARS 2.42K 2.86 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$154.17B — | $2.00K — | $6.35 — | $6.35 — | $154.17B — | 7.93 | $0.80 — | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,970.00 11.78 USD |
+1.99
|
ARS 121.34T 143.42B USD | ARS 24.00 0.03 USD | ARS 9,785.00 11.57 USD | ARS 9,970.00 11.78 USD | ARS 121.34T 143.42B USD | 1.49 | ARS 6.68K 7.89 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.17 | €0.70 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+2.08
|
ARS 112.65T 133.16B USD | ARS 19.55K 23.11 USD | ARS 11,060.00 13.07 USD | ARS 11,300.00 13.36 USD | ARS 112.65T 133.16B USD | 10.19 | ARS 1.11K 1.31 USD | |
| U.S. Bancorp USB.BA | ARS 14,150.00 16.73 USD |
+1.8
|
ARS 108.63T 128.4B USD | ARS 116.00 0.14 USD | ARS 13,930.00 16.47 USD | ARS 14,160.00 16.74 USD | ARS 108.63T 128.4B USD | 2.23 | ARS 6.34K 7.49 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€116.22B 127.04B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €116.22B 127.04B USD | 8.53 | €3.82 4.18 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,675.00 4.34 USD |
+2.44
|
ARS 104.30T 123.28B USD | ARS 21.06K 24.89 USD | ARS 3,560.00 4.21 USD | ARS 3,685.00 4.36 USD | ARS 104.30T 123.28B USD | 4.22 | ARS 869.25 1.03 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$579.31B 117.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.31B 117.42B USD | 17.88 | R$8.93 1.81 USD | |
| UniCredit S.p.A UNCFF | $75.35 — |
+5.16
|
$115.03B — | $140.00 — | $75.35 — | $75.35 — | $115.03B — | 9.87 | $7.63 — | |
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
-0.14
|
€102.93B 112.52B USD | €331.00 361.83 USD | €36.27 39.65 USD | €36.27 39.65 USD | €102.93B 112.52B USD | 13.95 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| UniCredit S.p.A. UCG.VI | €66.21 72.38 USD |
+1.28
|
€101.08B 110.49B USD | €0.00 0 USD | €66.21 72.38 USD | €66.21 72.38 USD | €101.08B 110.49B USD | 10.01 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.80 6.34 USD |
+0.64
|
€100.86B 110.25B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €100.86B 110.25B USD | 10.94 | €0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.F | €65.76 71.88 USD |
+0.34
|
€100.47B 109.83B USD | €100.00 109.31 USD | €65.76 71.88 USD | €65.76 71.88 USD | €100.47B 109.83B USD | 9.94 | €6.61 7.23 USD | |
| UniCredit S.p.A. UCG.WA | PLN 278.85 70.88 USD |
+3.62
|
PLN 425.70B 108.2B USD | PLN 131.00 33.3 USD | PLN 275.00 69.9 USD | PLN 278.85 70.88 USD | PLN 425.70B 108.2B USD | 9.90 | PLN 28.14 7.15 USD | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.09B 102.85B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.09B 102.85B USD | 18.12 | €1.44 1.57 USD | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.58B — | $6.00K — | $0.70 — | $0.70 — | $96.58B — | 6.32 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.90 — |
-0.33
|
$96.25B — | $100.00 — | $14.90 — | $14.90 — | $96.25B — | 6.99 | $2.13 — | |
| State Bank of India SBKFF | $98.70 — |
-5.63
|
$93.44B — | $100.00 — | $98.70 — | $98.70 — | $93.44B — | 9.74 | $10.13 — | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.53 | €8.73 9.54 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| BNP Paribas SA BNP.F | €67.21 73.47 USD |
-0.67
|
€77.50B 84.72B USD | €2.82K 3.09K USD | €67.21 73.47 USD | €67.21 73.47 USD | €77.50B 84.72B USD | 7.03 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€76.33B 83.44B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €76.33B 83.44B USD | 6.98 | €4.78 5.23 USD | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| BNP Paribas SA BNP.VI | €67.51 73.8 USD |
+0.63
|
€75.43B 82.46B USD | €0.00 0 USD | €67.51 73.8 USD | €67.51 73.8 USD | €75.43B 82.46B USD | 7.06 | €9.56 10.45 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
+0.87
|
MX$1.38T 81.65B USD | MX$47.00 2.78 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.65B USD | 10.70 | MX$81.25 4.81 USD | |
| U.S. Bancorp USBC34.SA | R$63.72 12.91 USD |
+1.72
|
R$400.50B 81.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.50B 81.17B USD | 10.89 | R$5.85 1.19 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.59 40.86 USD |
+6.1
|
R$395.64B 80.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.64B 80.19B USD | 13.00 | R$15.50 3.14 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 11.90 | MX$287.83 17.04 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.00 | R$41.43 8.4 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€71.87B 78.56B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.16 5.3 USD |
+1.71
|
R$385.56B 78.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.56B 78.15B USD | 16.35 | R$1.60 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€71.21B 77.84B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €71.21B 77.84B USD | 14.15 | €1.99 2.18 USD | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€65.69B 71.81B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €65.69B 71.81B USD | 9.92 | €0.66 0.72 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
0
|
€65.21B 71.29B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €65.21B 71.29B USD | 11.18 | €0.27 0.3 USD | |
| CaixaBank, S.A. CABK.VI | €9.24 10.1 USD |
+0.7
|
€64.91B 70.95B USD | €0.00 0 USD | €9.24 10.1 USD | €9.24 10.1 USD | €64.91B 70.95B USD | 11.55 | €0.80 0.87 USD | |
| CaixaBank, S.A. 48CA.F | €9.16 10.01 USD |
+0.09
|
€64.30B 70.29B USD | €770.00 841.71 USD | €9.16 10.01 USD | €9.16 10.01 USD | €64.30B 70.29B USD | 11.44 | €0.80 0.87 USD | |
| U.S. Bancorp USBC.VI | €41.13 44.96 USD |
+0.35
|
€63.93B 69.88B USD | €0.00 0 USD | €41.13 44.96 USD | €41.13 44.96 USD | €63.93B 69.88B USD | 10.62 | €3.87 4.23 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
+0.63
|
€63.49B 69.4B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €63.49B 69.4B USD | 11.94 | €13.40 14.65 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.23B 69.12B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.23B 69.12B USD | 10.73 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
+0.63
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.73 | €13.64 14.91 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€62.47B 68.28B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €62.47B 68.28B USD | 16.07 | €0.26 0.28 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 787.00 33.96 USD |
+0.91
|
CZK 1.52T 65.4B USD | CZK 331.00 14.28 USD | CZK 787.00 33.96 USD | CZK 787.00 33.96 USD | CZK 1.52T 65.4B USD | 12.85 | CZK 61.22 2.64 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.99B USD | 11.97 | MX$69.31 4.1 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| Banco Bradesco S.A. BBD.BA | ARS 5,335.00 6.31 USD |
+4
|
ARS 51.75T 61.17B USD | ARS 122.88K 145.25 USD | ARS 5,120.00 6.05 USD | ARS 5,355.00 6.33 USD | ARS 51.75T 61.17B USD | 10.25 | ARS 520.18 0.61 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.14 | $2.78 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.19 13.33 USD |
+2.52
|
€54.73B 59.83B USD | €135.00 147.57 USD | €12.19 13.33 USD | €12.19 13.33 USD | €54.73B 59.83B USD | 11.28 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
+5.47
|
ARS 47.16T 55.75B USD | ARS 9.00 0.01 USD | ARS 64,875.00 76.68 USD | ARS 65,575.00 77.51 USD | ARS 47.16T 55.75B USD | 2.22 | ARS 29.50K 34.87 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€50.27B 54.95B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €50.27B 54.95B USD | 12.00 | €3.23 3.53 USD | |
| Truist Financial Corporation TFC.VI | €39.03 42.67 USD |
+0.61
|
€49.93B 54.58B USD | €0.00 0 USD | €39.03 42.67 USD | €39.03 42.67 USD | €49.93B 54.58B USD | 12.12 | €3.22 3.52 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| Crédit Agricole S.A. XCA.DE | €15.95 17.43 USD |
0
|
€48.32B 52.82B USD | €756.00 826.41 USD | €15.84 17.31 USD | €15.95 17.43 USD | €48.32B 52.82B USD | 6.64 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.F | €15.94 17.42 USD |
+1.11
|
€48.20B 52.69B USD | €850.00 929.16 USD | €15.94 17.42 USD | €15.94 17.42 USD | €48.20B 52.69B USD | 6.63 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) BHKLY | $99.10 — |
+2.18
|
$52.39B — | $100.00 — | $99.10 — | $99.10 — | $52.39B — | 10.09 | $9.82 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,092.00 25.34 USD |
+0.01
|
₹4.18T 50.6B USD | ₹15.05K 175.22 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.18T 50.6B USD | 22.43 | ₹93.38 1.13 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.74 USD |
+0.18
|
€45.81B 50.08B USD | €5.00 5.47 USD | €4.33 4.74 USD | €4.33 4.74 USD | €45.81B 50.08B USD | 10.31 | €0.42 0.46 USD | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.32B — | $100.00 — | $61.00 — | $61.00 — | $48.32B — | 9.41 | $6.48 — | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.92B 48.01B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.92B 48.01B USD | 10.00 | €1.12 1.22 USD | |
| KBC KBCSF | $120.41 — |
0
|
$47.76B — | $332.00 — | $120.41 — | $120.41 — | $47.76B — | 11.95 | $10.07 — | |
| Société Générale Société anonyme SGE.F | €56.94 62.24 USD |
-0.28
|
€43.55B 47.61B USD | €124.00 135.55 USD | €56.94 62.24 USD | €56.94 62.24 USD | €43.55B 47.61B USD | 10.16 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.VI | €56.80 62.09 USD |
+0.14
|
€43.45B 47.49B USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €43.45B 47.49B USD | 10.14 | €5.60 6.12 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.35B — | $200.00 — | $11.60 — | $11.60 — | $47.35B — | 15.46 | $0.75 — | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.95B 46.95B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.95B 46.95B USD | 12.29 | €4.35 4.76 USD | |
| KBC Group NV KBC.VI | €107.65 117.68 USD |
+0.47
|
€42.69B 46.67B USD | €0.00 0 USD | €107.65 117.68 USD | €107.65 117.68 USD | €42.69B 46.67B USD | 12.35 | €8.71 9.52 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,221.30 14.74 USD |
+0.35
|
₹3.83T 46.35B USD | ₹693.45K 5.66K USD | ₹1,209.50 14.63 USD | ₹1,222.75 14.79 USD | ₹3.83T 46.35B USD | 14.59 | ₹83.49 1.01 USD | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$45.19B — | $100.00 — | $26.00 — | $26.00 — | $45.19B — | 9.70 | $2.68 — | |
| Commerzbank AG CRZBF | $38.79 — |
+2.7
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.23 | $2.39 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.87 | €0.24 0.26 USD | |
| Hang Seng Bank HSNGF | $19.37 — |
+16.2
|
$42.51B — | $20.00 — | $19.37 — | $19.37 — | $42.51B — | 19.76 | $0.98 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.43B 42.01B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.43B 42.01B USD | 9.54 | €4.65 5.08 USD | |
| Commerzbank AG ZZMS.F | €33.40 36.51 USD |
-0.6
|
€37.79B 41.31B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €37.79B 41.31B USD | 16.13 | €2.07 2.26 USD | |
| DNB Bank ASA DNBBF | $28.11 — |
+5.46
|
$41.22B — | $150.00 — | $28.11 — | $28.11 — | $41.22B — | 9.86 | $2.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||