결과 페이지 7 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial SPFI | $27.19 — |
+0.7
|
$446.44M — | $22.9K — | $26.94 — | $27.26 — | $446.44M — | 7.28 | $3.73 — | |
| illimity Bank S.p.A. ILTY.MI | $4.85 5.31 USD |
+1.8
|
$402.78M 440.3M USD | $70.16K 76.7K USD | $4.84 5.29 USD | $4.9 5.35 USD | $402.78M 440.3M USD | 3.85 | $1.26 1.38 USD | |
| Arrow Financial AROW | $26.34 — |
+1.09
|
$439.74M — | $3.28K — | $26.13 — | $26.4 — | $439.74M — | 15.31 | $1.72 — | |
| First Financial THFF | $36.88 — |
+3.05
|
$435.7M — | $196.71K — | $36.05 — | $37.25 — | $435.7M — | 7.88 | $4.68 — | |
| CNB Financial CCNE | $20.16 — |
-1.22
|
$423.43M — | $5.34K — | $19.97 — | $20.24 — | $423.43M — | 8.50 | $2.37 — | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $153 167.25 USD | $19.65 21.48 USD | $20 21.86 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.42 — |
-0.63
|
$417.72M — | $19.19K — | $9.39 — | $9.44 — | $417.72M — | 12.56 | $0.75 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.32 0.17 USD |
-3.62
|
$13.3B 417.68M USD | $19.46M 611.2K USD | $5.21 0.16 USD | $5.57 0.17 USD | $13.3B 417.68M USD | 2.82 | $1.88 0.06 USD | |
| Bar Harbor Bankshares BHB | $26.85 — |
-0.13
|
$408.92M — | $3.66K — | $26.7 — | $26.85 — | $408.92M — | 9.76 | $2.75 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $1.53M 195.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 14.50 | $0.02 0.002 USD | |
| Banco BMG S.A. BMGB4.SA | $3.43 0.7 USD |
+6.52
|
$2B 405.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.31M USD | 6.12 | $0.56 0.11 USD | |
| SmartFinancial SMBK | $23.67 — |
+4.5
|
$403.87M — | $205.53K — | $22.85 — | $23.73 — | $403.87M — | 15.17 | $1.56 — | |
| Peapack-Gladstone Financial PGC | $22.72 — |
+0.31
|
$403.65M — | $8.15K — | $22.52 — | $22.92 — | $403.65M — | 10.42 | $2.18 — | |
| Kearny Financial KRNY | $6.15 — |
+6.22
|
$396.29M — | $1.68M — | $5.84 — | $6.47 — | $396.29M — | 24.60 | $0.25 — | |
| Lesha Bank LLC QFBQ.QA | $1.27 0.35 USD |
-0.31
|
$1.43B 393.84M USD | $2.78M 765.02K USD | $1.27 0.35 USD | $1.28 0.35 USD | $1.43B 393.84M USD | 12.69 | $0.1 0.03 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $11.9 1.74 USD |
0
|
$2.65B 389.2M USD | $1.73K 252.92 USD | $11.85 1.74 USD | $12.05 1.77 USD | $2.65B 389.2M USD | 9.15 | $1.3 0.19 USD | |
| Esquire Financial ESQ | $46.9 — |
-1.47
|
$388.93M — | $1.77K — | $46.9 — | $47.58 — | $388.93M — | 10.10 | $4.64 — | |
| Hingham Institution for Savings HIFS | $178.05 — |
-0.46
|
$388.19M — | $722 — | $178.05 — | $178.05 — | $388.19M — | 15.77 | $11.29 — | |
| Alerus Financial ALRS | $19.52 — |
-0.46
|
$386.04M — | $2.51K — | $19.35 — | $19.52 — | $386.04M — | 39.03 | $0.5 — | |
| Flushing Financial FFIC | $13.2 — |
+0.38
|
$383.71M — | $10.39K — | $13.12 — | $13.26 — | $383.71M — | 13.89 | $0.95 — | |
| Shore Bancshares SHBI | $11.48 — |
+0.26
|
$381.41M — | $6.45K — | $11.44 — | $11.51 — | $381.41M — | 32.79 | $0.35 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $13.8 0.43 USD |
-4.7
|
$11.87B 372.71M USD | $575.76K 18.08K USD | $13.8 0.43 USD | $14.92 0.47 USD | $11.87B 372.71M USD | 10.69 | $1.29 0.04 USD | |
| First Foundation FFWM | $6.59 — |
+0.61
|
$372.41M — | $49.73K — | $6.45 — | $6.68 — | $372.41M — | 0 | -$3.67 — | |
| Mid Penn Bancorp MPB | $21.77 — |
-0.82
|
$363.33M — | $2.4K — | $21.77 — | $22.01 — | $363.33M — | 9.42 | $2.31 — | |
| Guaranty Bancshares GNTY | $31.25 — |
-0.92
|
$359.91M — | $8.64K — | $31.2 — | $31.73 — | $359.91M — | 12.75 | $2.45 — | |
| MidWestOne Financial MOFG | $22.22 — |
-1.2
|
$350.08M — | $3.2K — | $22.22 — | $22.5 — | $350.08M — | 15.32 | $1.45 — | |
| RBB Bancorp RBB | $18.89 — |
+0.43
|
$348.34M — | $697 — | $18.89 — | $18.89 — | $348.34M — | 9.03 | $2.09 — | |
| Community West Bancshares CWBC | $18.42 — |
-0.43
|
$347.59M — | $6.86K — | $18.38 — | $18.56 — | $347.59M — | 9.79 | $1.88 — | |
| Carter Bankshares CARE | $15.01 — |
-0.74
|
$345.4M — | $8.89K — | $15.01 — | $15.25 — | $345.4M — | 25.87 | $0.58 — | |
| Red River Bancshares RRBI | $47.99 — |
0
|
$331.28M — | $411 — | $47.99 — | $47.99 — | $331.28M — | 10.23 | $4.69 — | |
| Sierra Bancorp BSRR | $22.27 — |
-0.49
|
$325.05M — | $1.14K — | $22.27 — | $22.27 — | $325.05M — | 9.20 | $2.42 — | |
| Peoples Financial Services PFIS | $45.54 — |
-0.01
|
$321.35M — | $3.64K — | $45.42 — | $46.91 — | $321.35M — | 13.92 | $3.27 — | |
| Glarner Kantonalbank GLKBN.SW | $20.9 23.78 USD |
-0.48
|
$282.15M 321.03M USD | $2.87K 3.27K USD | $20.9 23.78 USD | $21.1 24.01 USD | $282.15M 321.03M USD | 11.17 | $1.87 2.13 USD | |
| Home Bancorp HBCP | $39.44 — |
-1.42
|
$320.58M — | $505 — | $39.44 — | $39.44 — | $320.58M — | 8.32 | $4.74 — | |
| First Bank FRBA | $12.74 — |
0
|
$320.21M — | $8.52K — | $12.72 — | $12.8 — | $320.21M — | 11.68 | $1.09 — | |
| Bridgewater Bancshares BWB | $11.61 — |
+3.57
|
$317.81M — | $190.98K — | $11.12 — | $11.61 — | $317.81M — | 10.18 | $1.14 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
+1.98
|
$317.7M — | $96.88K — | $22.13 — | $23.28 — | $317.7M — | 14.60 | $1.59 — | |
| Northrim BanCorp NRIM | $57.64 — |
+2.95
|
$317M — | $103.07K — | $55.99 — | $58.9 — | $317M — | 11.23 | $5.13 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.32 0.14 USD |
-6.09
|
$10.03B 315.03M USD | $109.53M 3.44M USD | $4.24 0.13 USD | $4.71 0.15 USD | $10.03B 315.03M USD | 2.97 | $1.45 0.05 USD | |
| NewtekOne NEWT | $12.61 — |
+0.32
|
$311.89M — | $10.42K — | $12.56 — | $12.71 — | $311.89M — | 8.35 | $1.51 — | |
| ACNB ACNB | $36.1 — |
-0.47
|
$308.28M — | $4.55K — | $36.04 — | $36.23 — | $308.28M — | 10.46 | $3.45 — | |
| Enterprise Bancorp EBTC | $24.88 — |
0
|
$307.88M — | $358 — | $24.88 — | $24.88 — | $307.88M — | 8.54 | $2.91 — | |
| First Business Financial Services FBIZ | $36.99 — |
0
|
$306.6M — | $530 — | $36.99 — | $36.99 — | $306.6M — | 8.56 | $4.32 — | |
| West Bancorporation WTBA | $17.9 — |
0
|
$300.97M — | $5.74K — | $17.9 — | $17.9 — | $300.97M — | 13.56 | $1.32 — | |
| Orange County Bancorp OBT | $52.88 — |
0
|
$299.17M — | $517 — | $52.88 — | $52.88 — | $299.17M — | 8.36 | $6.32 — | |
| Financial Institutions, Inc. FISI | $19.13 — |
-1.01
|
$295.42M — | $3.76K — | $19.01 — | $19.3 — | $295.42M — | 7.65 | $2.5 — | |
| Orrstown Financial Services ORRF | $27.55 — |
+0.68
|
$295.3M — | $15.87K — | $27.28 — | $27.7 — | $295.3M — | 8.19 | $3.36 — | |
| Unity Bancorp UNTY | $29.22 — |
-1.18
|
$293.34M — | $2.23K — | $29.22 — | $29.55 — | $293.34M — | 7.66 | $3.81 — | |
| Bank of Greece TELL.AT | $13.45 14.7 USD |
+1.51
|
$267.18M 292.07M USD | $3.08K 3.37K USD | $13.25 14.48 USD | $13.45 14.7 USD | $267.18M 292.07M USD | 2.70 | $4.97 5.43 USD | |
| West Coast Community Bancorp SCZC | $34.65 — |
0
|
$290.76M — | $2.5K — | $34.65 — | $34.9 — | $290.76M — | 8.21 | $4.22 — | |
| Third Coast Bancshares TCBX | $21.29 — |
+0.09
|
$290.67M — | $3.41K — | $20.94 — | $21.29 — | $290.67M — | 10.43 | $2.04 — | |
| Capital Bancorp CBNK | $20.5 — |
0
|
$284.94M — | $458 — | $20.5 — | $20.5 — | $284.94M — | 8.76 | $2.34 — | |
| FS Bancorp FSBW | $36.45 — |
0
|
$284.17M — | $564 — | $36.45 — | $36.45 — | $284.17M — | 7.95 | $4.58 — | |
| Bank7 BSVN | $30.44 — |
-2.75
|
$281.51M — | $5.03K — | $30.44 — | $31.65 — | $281.51M — | 9.45 | $3.22 — | |
| The First Bancorp FNLC | $24.84 — |
-0.04
|
$276.63M — | $2.76K — | $23.61 — | $24.84 — | $276.63M — | 10.01 | $2.48 — | |
| American Business Bank AMBZ | $30.39 — |
0
|
$275.9M — | $2.3K — | $30.39 — | $30.39 — | $275.9M — | 6.79 | $4.47 — | |
| MyState Limited MYS.AX | $3.75 2.48 USD |
+0.27
|
$414.75M 274.51M USD | $79.35K 52.52K USD | $3.73 2.47 USD | $3.78 2.5 USD | $414.75M 274.51M USD | 12.93 | $0.29 0.19 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.24 — |
+0.19
|
$272.62M — | $3.09K — | $5.23 — | $5.31 — | $272.62M — | 32.75 | $0.16 — | |
| Citizens & Northern CZNC | $17.72 — |
-0.95
|
$272.46M — | $1.97K — | $17.72 — | $17.78 — | $272.46M — | 11.65 | $1.52 — | |
| VersaBank VBNK | $10.37 — |
-4.12
|
$269.12M — | $847 — | $10.37 — | $10.8 — | $269.12M — | 7.97 | $1.3 — | |
| Bank of Marin Bancorp BMRC | $16.42 — |
+1.42
|
$267.41M — | $5.84K — | $16.25 — | $16.49 — | $267.41M — | 19.78 | $0.83 — | |
| Pioneer Bancorp PBFS | $10.15 — |
+1.35
|
$263.54M — | $3.4K — | $9.96 — | $10.15 — | $263.54M — | 16.10 | $0.63 — | |
| UmweltBank AG UBK.DE | $6.5 7.11 USD |
-0.31
|
$238.69M 260.92M USD | $2.43K 2.65K USD | $6.5 7.11 USD | $6.54 7.15 USD | $238.69M 260.92M USD | 325.00 | $0.02 0.02 USD | |
| Primis Financial FRST | $10.45 — |
-0.29
|
$258.04M — | $6.37K — | $10.37 — | $10.54 — | $258.04M — | 26.12 | $0.4 — | |
| USCB Financial USCB | $13.07 — |
+1.87
|
$256.9M — | $5.43K — | $12.94 — | $13.16 — | $256.9M — | 16.75 | $0.78 — | |
| Waterstone Financial WSBF | $12.79 — |
0
|
$251.24M — | $3.52K — | $12.79 — | $12.9 — | $251.24M — | 24.59 | $0.52 — | |
| Fidelity D & D Bancorp FDBC | $43.8 — |
+2.1
|
$251.22M — | $45.23K — | $42 — | $43.8 — | $251.22M — | 15.47 | $2.83 — | |
| Northeast Community Bancorp NECB | $17.88 — |
+0.34
|
$250.9M — | $9.11K — | $17.85 — | $17.99 — | $250.9M — | 5.24 | $3.41 — | |
| John Marshall Bancorp JMSB | $17.44 — |
0
|
$248.02M — | $495 — | $17.44 — | $17.44 — | $248.02M — | 79.27 | $0.22 — | |
| MVB Financial MVBF | $19.22 — |
+3.08
|
$247.6M — | $2.13K — | $18.75 — | $19.22 — | $247.6M — | 10.33 | $1.86 — | |
| Southern California Bancorp BCAL | $13.35 — |
-0.89
|
$247.51M — | $8.88K — | $13.15 — | $13.61 — | $247.51M — | 11.03 | $1.21 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.71 2.3 USD |
+0.62
|
$20.17B 243.98M USD | $383.86K 4.64K USD | $188 2.27 USD | $192.96 2.33 USD | $20.17B 243.98M USD | 9.39 | $20.19 0.24 USD | |
| Southern States Bancshares SSBK | $27.14 — |
0
|
$241.78M — | $1.02K — | $27.14 — | $27.14 — | $241.78M — | 7.58 | $3.58 — | |
| Southern First Bancshares SFST | $29.11 — |
-0.44
|
$237.44M — | $754 — | $29.11 — | $29.14 — | $237.44M — | 17.75 | $1.64 — | |
| Coop Pank AS CPA1T.TL | $2.1 2.29 USD |
-0.71
|
$215.68M 235.77M USD | $70.87K 77.47K USD | $2.07 2.26 USD | $2.11 2.31 USD | $215.68M 235.77M USD | 5.51 | $0.38 0.42 USD | |
| First Internet Bancorp INBK | $27.02 — |
+3.21
|
$233.88M — | $1.21M — | $26.11 — | $27.89 — | $233.88M — | 14.44 | $1.87 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $710.32K — | $24.04 — | $24.04 — | $232.28M — | 10.45 | $2.3 — | |
| Civista Bancshares CIVB | $14.73 — |
-4.91
|
$231.66M — | $1.31K — | $14.73 — | $14.73 — | $231.66M — | 6.34 | $2.32 — | |
| BayCom Corp BCML | $20.35 — |
0
|
$228.9M — | $157 — | $20.35 — | $20.35 — | $228.9M — | 9.20 | $2.21 — | |
| PCB Bancorp PCB | $15.98 — |
-1.86
|
$227.95M — | $12.32K — | $15.43 — | $15.98 — | $227.95M — | 9.13 | $1.75 — | |
| LINKBANCORP LNKB | $6.09 — |
-0.49
|
$227.5M — | $27.25K — | $6.08 — | $6.15 — | $227.5M — | 0 | -$0.42 — | |
| The First of Long Island FLIC | $10.06 — |
+0.4
|
$226.51M — | $22.18K — | $10.05 — | $10.19 — | $226.51M — | 9.40 | $1.07 — | |
| Chemung Financial CHMG | $47.61 — |
-0.81
|
$226.26M — | $3.35K — | $47.51 — | $47.85 — | $226.26M — | 9.12 | $5.22 — | |
| Timberland Bancorp TSBK | $27.09 — |
0
|
$217.33M — | $848 — | $27.09 — | $27.09 — | $217.33M — | 8.85 | $3.06 — | |
| Colony Bankcorp CBAN | $12.28 — |
+0.24
|
$215.62M — | $4.3K — | $12.21 — | $12.45 — | $215.62M — | 9.82 | $1.25 — | |
| Blue Foundry Bancorp BLFY | $9.07 — |
+2.25
|
$215.04M — | $149.92K — | $8.99 — | $9.26 — | $215.04M — | 0 | -$0.39 — | |
| HomeStreet HMST | $11.4 — |
+3.07
|
$214.98M — | $351.69K — | $11.16 — | $11.81 — | $214.98M — | 0 | -$2.13 — | |
| ChoiceOne Financial Services COFS | $28.3 — |
-1.22
|
$214.26M — | $1.14K — | $27.81 — | $28.3 — | $214.26M — | 10.07 | $2.81 — | |
| Citizens Financial Services CZFS | $44.87 — |
-0.16
|
$213.31M — | $1.37K — | $44.87 — | $46.24 — | $213.31M — | 11.87 | $3.78 — | |
| GBank Financial GBFH | $16.5 — |
-1.2
|
$211.6M — | $7.29K — | $16.49 — | $16.65 — | $211.6M — | 19.18 | $0.86 — | |
| Plumas Bancorp PLBC | $35.45 — |
-1.47
|
$209M — | $812 — | $35.45 — | $35.45 — | $209M — | 7.40 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.97 — |
0
|
$208.74M — | $193 — | $24.97 — | $24.97 — | $208.74M — | 7.52 | $3.32 — | |
| Parke Bancorp PKBK | $17.15 — |
-1.44
|
$205.16M — | $1.88K — | $17.15 — | $17.16 — | $205.16M — | 8.84 | $1.94 — | |
| Ponce Financial Group, Inc. PDLB | $9.15 — |
+0.11
|
$205.05M — | $2.28K — | $9.15 — | $9.15 — | $205.05M — | 36.60 | $0.25 — | |
| Norwood Financial NWFL | $25.08 — |
-1.18
|
$203.11M — | $2.11K — | $24.94 — | $25.16 — | $203.11M — | 13.13 | $1.91 — | |
| FVCBankcorp FVCB | $11.19 — |
+2.47
|
$201.25M — | $2.22K — | $10.97 — | $11.31 — | $201.25M — | 44.75 | $0.25 — | |
| Private Bancorp of America PBAM | $35.17 — |
0
|
$201.09M — | $1.9K — | $35 — | $35.23 — | $201.09M — | 4.98 | $7.05 — | |
| Princeton Bancorp, Inc. BPRN | $31.76 — |
-4.05
|
$200.7M — | $3.09K — | $31.15 — | $32.81 — | $200.7M — | 8.44 | $3.76 — | |
| Bankwell Financial BWFG | $25.37 — |
0
|
$200.38M — | $816 — | $25.37 — | $25.37 — | $200.38M — | 6.64 | $3.82 — | |
| Banco Pine S.A. PINE4.SA | $4.14 0.84 USD |
0
|
$968.51M 196.3M USD | $37.1K 7.52K USD | $4.11 0.83 USD | $4.19 0.85 USD | $968.51M 196.3M USD | 2.16 | $1.91 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||