국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (74)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.74 60.93 USD |
+0.16
|
$100.19B 109.52B USD | $1.17M 1.27M USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.19B 109.52B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.81 87.24 USD |
+0.21
|
$98.88B 108.09B USD | $908.65K 993.28K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.88B 108.09B USD | 11.36 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.81
|
$93.69B 102.42B USD | $3.41M 3.73M USD | $4.92 5.38 USD | $4.98 5.44 USD | $93.69B 102.42B USD | 14.98 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.8 — |
-1.49
|
$83.15B — | $41.83K — | $91 — | $93.2 — | $83.15B — | 10.29 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
+0.74
|
$56.24B 61.48B USD | $15.48M 16.92M USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.42 19.04 USD |
+0.64
|
$54.12B 59.16B USD | $2.95M 3.22M USD | $17.25 18.85 USD | $17.44 19.06 USD | $54.12B 59.16B USD | 9.62 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.1 27.43 USD |
+1.16
|
$50.01B 54.67B USD | $3.74M 4.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $50.01B 54.67B USD | 9.06 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
+1.76
|
$493.33B 48.15B USD | $156.97K 15.32K USD | $136.25 13.3 USD | $138.65 13.53 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.06 52.53 USD |
+0.15
|
$41.98B 45.89B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $41.98B 45.89B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.9 93.9 USD |
+0.72
|
$39.94B 43.65B USD | $937.08K 1.02M USD | $85.76 93.75 USD | $87.74 95.91 USD | $39.94B 43.65B USD | 11.18 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1
|
$43.16B — | $34.26K — | $69.4 — | $70.5 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $270.7 25.97 USD |
+1.58
|
$429.65B 41.22B USD | $4.87M 467.5K USD | $265.6 25.48 USD | $270.7 25.97 USD | $429.65B 41.22B USD | 11.87 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $25.82 28.22 USD |
-0.86
|
$32.02B 35B USD | $523.79K 572.58K USD | $25.54 27.92 USD | $26.23 28.67 USD | $32.02B 35B USD | 15.84 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.2 15.54 USD |
+1.11
|
$329.52B 32.17B USD | $476.89K 46.55K USD | $157.58 15.38 USD | $160.1 15.63 USD | $329.52B 32.17B USD | 9.98 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.7 37.05 USD |
+1.98
|
$218.78B 32.08B USD | $2.39M 350.53K USD | $247.4 36.27 USD | $252.8 37.07 USD | $218.78B 32.08B USD | 495.49 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-1.48
|
$28.8B 31.48B USD | $25.68K 28.07K USD | $71.1 77.72 USD | $72.6 79.36 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.45 24.74 USD |
+1.97
|
$285.08B 27.83B USD | $184.97K 18.06K USD | $248.95 24.3 USD | $254.5 24.84 USD | $285.08B 27.83B USD | 9.65 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.91 22.85 USD |
-1.04
|
$19.78B 21.62B USD | $237.26K 259.36K USD | $20.88 22.82 USD | $21.25 23.23 USD | $19.78B 21.62B USD | 17.27 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.18 11.13 USD |
-1.39
|
$15.35B 16.79B USD | $243.24K 265.9K USD | $10.07 11 USD | $10.3 11.26 USD | $15.35B 16.79B USD | 15.90 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.62 USD |
-0.03
|
$12.19B 13.33B USD | $162.52K 177.66K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.19B 13.33B USD | 22.45 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.7 12.79 USD |
-0.68
|
$11.43B 12.5B USD | $182.52K 199.51K USD | $11.36 12.42 USD | $11.8 12.9 USD | $11.43B 12.5B USD | 8.23 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.64 16 USD |
+0.65
|
$11.37B 12.43B USD | $158.23K 172.97K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.37B 12.43B USD | 16.82 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.92 8.66 USD |
-0.78
|
$11.29B 12.34B USD | $65.46K 71.56K USD | $7.85 8.58 USD | $7.93 8.67 USD | $11.29B 12.34B USD | 14.94 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.13 8.88 USD |
-2.5
|
$10.37B 11.34B USD | $1.08M 1.18M USD | $8.05 8.8 USD | $8.28 9.05 USD | $10.37B 11.34B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.37 12.42 USD |
+0.8
|
$10.21B 11.16B USD | $277.34K 303.17K USD | $11.29 12.34 USD | $11.42 12.48 USD | $10.21B 11.16B USD | 14.95 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.7M 940.45K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+1.09
|
$9.56B 10.45B USD | $1.87M 2.05M USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.56B 10.45B USD | 21.08 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.72 29.21 USD |
-1.47
|
$9.14B 9.99B USD | $807.46K 882.66K USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.2 113.9 USD |
+0.43
|
$8.91B 9.74B USD | $9.88K 10.8K USD | $102.7 112.26 USD | $105 114.78 USD | $8.91B 9.74B USD | 24.51 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.28 61.52 USD |
-0.04
|
$7.01B 7.67B USD | $11.95K 13.06K USD | $55.5 60.67 USD | $56.3 61.54 USD | $7.01B 7.67B USD | 25.01 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.25 — |
-1.69
|
$6.33B — | $16.71K — | $23.1 — | $23.85 — | $6.33B — | 4.87 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $148 161.78 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
-0.56
|
$5.41B 5.91B USD | $50 54.66 USD | $12 13.12 USD | $12.1 13.23 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $352.7 34.43 USD |
+1.86
|
$57.67B 5.63B USD | $16.72K 1.63K USD | $343.1 33.49 USD | $354.7 34.62 USD | $57.67B 5.63B USD | 75.20 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.17
|
$5.06B 5.54B USD | $35.36K 38.65K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.06B 5.54B USD | 21.19 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.48M 1.61M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $392.84K 429.43K USD | $2.55 2.79 USD | $2.55 2.79 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
+0.47
|
$2.4B 2.62B USD | $18.16K 19.85K USD | $55.71 60.9 USD | $57.05 62.36 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.93
|
$321.62M 351.57M USD | $3.08K 3.36K USD | $3.67 4.01 USD | $3.67 4.01 USD | $321.62M 351.57M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $32.4K 35.41K USD | $28.5 31.15 USD | $29.4 32.14 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+1.02
|
$0 — | $1.34M — | $1.55 — | $1.6 — | $0 — | 7.57 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.09M 3K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.09M 277.39K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $606.25 88.89 USD |
+0.87
|
$39.12B 5.74B USD | $4.6K 675.04 USD | $600 87.97 USD | $608.5 89.22 USD | $39.12B 5.74B USD | 8.94 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.2M 51.78K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.63 13.81 USD |
+1.45
|
$4.38B 4.79B USD | $13 14.21 USD | $12.5 13.66 USD | $12.64 13.82 USD | $4.38B 4.79B USD | 9.64 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.2 17.19 USD |
-0.11
|
$45.82B 4.4B USD | $39.3K 3.77K USD | $179 17.17 USD | $181.4 17.4 USD | $45.82B 4.4B USD | 12.61 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $5.1K 748.21 USD | $1,329 194.86 USD | $1,335 195.74 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $433.2 63.52 USD |
+1.21
|
$25.69B 3.77B USD | $7.21K 1.06K USD | $426.8 62.58 USD | $433.6 63.57 USD | $25.69B 3.77B USD | 9.48 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.27 18.25 USD |
-0.19
|
$27.5B 2.64B USD | $145 13.91 USD | $189.2 18.15 USD | $191.08 18.33 USD | $27.5B 2.64B USD | 14.72 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $296 43.4 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.48 14.15 USD |
+0.48
|
$14.81B 1.42B USD | $1.34K 128.35 USD | $147.38 14.14 USD | $148 14.2 USD | $14.81B 1.42B USD | 14.24 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.05 25.2 USD |
-0.82
|
$1.24B 1.36B USD | $200 218.63 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.24B 1.36B USD | 7.58 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+2.88
|
$3.15B 302.46M USD | $57.61K 5.53K USD | $12.5 1.2 USD | $12.53 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $268.31K 293.3K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $618 0 USD |
+1.31
|
$115.17M 0 USD | $38.1K 0 USD | $588 0 USD | $626 0 USD | $115.17M 0 USD | 6.11 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $907.5 0 USD |
0
|
$149.95M 0 USD | $324 0 USD | $880 0 USD | $940 0 USD | $149.95M 0 USD | 5.97 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $120.6 0 USD |
+3.08
|
$811.66M 0 USD | $2.19M 0 USD | $116.4 0 USD | $123.8 0 USD | $811.66M 0 USD | 20.10 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,170 0 USD |
-8.59
|
$2.72B 0 USD | $140.01K 0 USD | $6,035 0 USD | $6,819.59 0 USD | $2.72B 0 USD | 4.09 | $15.07 0 USD | |
| AIB Group plc AIBG.L | $552 0 USD |
0
|
$11.79B 0 USD | $9.57K 0 USD | $552 0 USD | $562 0 USD | $11.79B 0 USD | 7.07 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $20.4 0 USD |
-0.49
|
$24.42M 0 USD | $49.85K 0 USD | $20.18 0 USD | $20.4 0 USD | $24.42M 0 USD | 5.09 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,460 0 USD |
-3.67
|
$2.56B 0 USD | $88.25K 0 USD | $4,445 0 USD | $4,690 0 USD | $2.56B 0 USD | 6.99 | $6.38 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}