$3.32T
시가 총액
$140.89B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.1 62.42 USD
+1.67
$102.65B 112.21B USD $96 104.94 USD $0 0 USD $0 0 USD $102.65B 112.21B USD 13.59 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.17 84.35 USD
+0.64
$95.61B 104.51B USD $0 0 USD $0 0 USD $0 0 USD $95.61B 104.51B USD 10.99 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.92 5.38 USD
+1.18
$93.2B 101.88B USD $540 590.29 USD $0 0 USD $0 0 USD $93.2B 101.88B USD 14.90 $0.33 0.36 USD
State Bank of India  SBID.IL $94.4
+0.21
$84.59B $1.83K $0 $0 $84.59B 10.47 $9.01
CaixaBank, S.A.  0ILK.IL $7.56 8.27 USD
+2.8
$57.06B 62.37B USD $147.8K 161.56K USD $0 0 USD $0 0 USD $57.06B 62.37B USD 16.80 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.18 17.68 USD
+0.29
$50.27B 54.95B USD $17.26M 18.87M USD $0 0 USD $0 0 USD $50.27B 54.95B USD 8.93 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.52 26.8 USD
+1.6
$48.85B 53.4B USD $64 69.96 USD $0 0 USD $0 0 USD $48.85B 53.4B USD 8.85 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.48 13.61 USD
-0.25
$496.44B 48.46B USD $0 0 USD $0 0 USD $0 0 USD $496.44B 48.46B USD 9.31 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.78 53.32 USD
+1.78
$42.61B 46.58B USD $368 402.27 USD $0 0 USD $0 0 USD $42.61B 46.58B USD 10.53 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.03 94.04 USD
-0.77
$40B 43.72B USD $0 0 USD $0 0 USD $0 0 USD $40B 43.72B USD 11.20 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $276.3 26.5 USD
+0.77
$438.54B 42.07B USD $42.16K 4.04K USD $0 0 USD $0 0 USD $438.54B 42.07B USD 12.11 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.2
-0.88
$41.2B $1.38K $0 $0 $41.2B 27.54 $2.44
Commerzbank AG  0RLW.IL $27.96 30.56 USD
+3.69
$34.67B 37.9B USD $105 114.78 USD $0 0 USD $0 0 USD $34.67B 37.9B USD 17.15 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.4 15.95 USD
+0.32
$338.22B 33.01B USD $19.74K 1.93K USD $0 0 USD $0 0 USD $338.22B 33.01B USD 10.25 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $254.9 37.37 USD
0
$220.68B 32.36B USD $14.8K 2.17K USD $0 0 USD $0 0 USD $220.68B 32.36B USD 499.80 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.63 78.3 USD
+1.6
$28.89B 31.58B USD $16 17.49 USD $0 0 USD $0 0 USD $28.89B 31.58B USD 11.01 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.75 24.57 USD
-2.54
$283.17B 27.64B USD $10.32K 1.01K USD $0 0 USD $0 0 USD $283.17B 27.64B USD 9.59 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.88 21.73 USD
+2.07
$18.81B 20.56B USD $34.67K 37.9K USD $0 0 USD $0 0 USD $18.81B 20.56B USD 16.42 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.25 11.21 USD
+1.57
$15.46B 16.9B USD $41.5K 45.37K USD $0 0 USD $0 0 USD $15.46B 16.9B USD 16.01 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.06 20.83 USD
-0.33
$12.31B 13.46B USD $47.55K 51.98K USD $0 0 USD $0 0 USD $12.31B 13.46B USD 22.68 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12 13.12 USD
+0.67
$12.01B 13.13B USD $8.22K 8.98K USD $0 0 USD $0 0 USD $12.01B 13.13B USD 8.45 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.5 15.85 USD
+0.8
$11.26B 12.31B USD $158.64K 173.41K USD $0 0 USD $0 0 USD $11.26B 12.31B USD 16.66 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.84 8.57 USD
+2.22
$11.17B 12.21B USD $752 822.04 USD $0 0 USD $0 0 USD $11.17B 12.21B USD 14.78 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.47 12.54 USD
+2.8
$10.31B 11.27B USD $37.6K 41.1K USD $0 0 USD $0 0 USD $10.31B 11.27B USD 15.09 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
+0.3
$10.12B 11.06B USD $764.43K 835.63K USD $0 0 USD $0 0 USD $10.12B 11.06B USD 22.31 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.26 7.94 USD
+2.39
$9.27B 10.13B USD $2.39M 2.61M USD $0 0 USD $0 0 USD $9.27B 10.13B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $107.65 117.68 USD
+0.09
$9.21B 10.06B USD $16.02K 17.51K USD $0 0 USD $0 0 USD $9.21B 10.06B USD 25.32 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.47 28.94 USD
-0.6
$9.06B 9.9B USD $32 34.98 USD $0 0 USD $0 0 USD $9.06B 9.9B USD 2.86 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.2 57.06 USD
+1.51
$6.5B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $6.5B 7.11B USD 23.19 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.75
-1.09
$6.19B $494 $0 $0 $6.19B 4.76 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.06 13.18 USD
+1.52
$5.42B 5.93B USD $656 717.1 USD $0 0 USD $0 0 USD $5.42B 5.93B USD 15.46 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $825.62K 902.51K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+1.08
$5.11B 5.59B USD $17.95K 19.63K USD $0 0 USD $0 0 USD $5.11B 5.59B USD 21.40 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $434.25K 474.7K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $322.25 31.46 USD
-0.49
$52.69B 5.14B USD $5.23K 510.71 USD $0 0 USD $0 0 USD $52.69B 5.14B USD 68.71 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $1.72M 1.88M USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $56.8 62.09 USD
+1.25
$2.41B 2.63B USD $165.38K 180.78K USD $0 0 USD $0 0 USD $2.41B 2.63B USD 30.70 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.68 4.02 USD
+0.25
$326.14M 356.51M USD $182 198.95 USD $0 0 USD $0 0 USD $326.14M 356.51M USD 3.37 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.9 32.68 USD
+1.01
$0 0 USD $22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD 7.43 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
+0.74
$0 $844.1K $0 $0 $0 7.80 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $42.22K 116.78 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $800K 203.34K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $235.97K 59.98K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $625.75 91.75 USD
0
$40.38B 5.92B USD $512 75.07 USD $0 0 USD $0 0 USD $40.38B 5.92B USD 9.23 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.59K 68.43 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.2 13.34 USD
+1.67
$4.23B 4.62B USD $64 69.96 USD $0 0 USD $0 0 USD $4.23B 4.62B USD 9.31 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.1 17.28 USD
0
$46.05B 4.42B USD $1.78K 170.37 USD $0 0 USD $0 0 USD $46.05B 4.42B USD 12.68 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $468 68.62 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $445.6 65.33 USD
0
$26.42B 3.87B USD $128 18.77 USD $0 0 USD $0 0 USD $26.42B 3.87B USD 9.75 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.53 18.47 USD
-0.1
$27.82B 2.67B USD $936 89.79 USD $0 0 USD $0 0 USD $27.82B 2.67B USD 14.90 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $300 43.99 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149 14.29 USD
-0.56
$14.96B 1.44B USD $14K 1.34K USD $0 0 USD $0 0 USD $14.96B 1.44B USD 14.39 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.37 24.45 USD
+0.63
$1.21B 1.32B USD $806 881.07 USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.35 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $11.6 1.11 USD
-1.69
$2.93B 280.68M USD $10.21K 979.52 USD $11.58 1.11 USD $11.65 1.12 USD $2.93B 280.68M USD 19.01 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.33 2.55 USD
+1.13
$192.95M 210.92M USD $455 497.38 USD $0 0 USD $0 0 USD $192.95M 210.92M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $736 0 USD
+2.51
$137.17M 0 USD $8 0 USD $0 0 USD $0 0 USD $137.17M 0 USD 7.28 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $922.5 0 USD
-0.81
$150.35M 0 USD $1K 0 USD $0 0 USD $0 0 USD $150.35M 0 USD 6.06 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $111.8 0 USD
-0.36
$772.6M 0 USD $19 0 USD $0 0 USD $0 0 USD $772.6M 0 USD 18.63 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,865 0 USD
+0.66
$3.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 5.81 $11.81 0 USD
AIB Group plc  AIBG.L $598 0 USD
+2.4
$13.08B 0 USD $148.71K 0 USD $0 0 USD $0 0 USD $13.08B 0 USD 7.66 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.5 0 USD
0
$23.34M 0 USD $6.46K 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 4.87 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,440 0 USD
-1.99
$2.46B 0 USD $9.63K 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 7.04 $6.3 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.