국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (74)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $50.72 55.44 USD |
+1.57
|
$91.18B 99.67B USD | $612.94K 670.02K USD | $49.76 54.39 USD | $50.85 55.59 USD | $91.18B 99.67B USD | 12.07 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.82 79.6 USD |
+0.75
|
$90.23B 98.63B USD | $43.94K 48.03K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.23B 98.63B USD | 10.37 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.65 5.08 USD |
+2.4
|
$88.07B 96.27B USD | $1M 1.1M USD | $4.57 5 USD | $4.65 5.08 USD | $88.07B 96.27B USD | 14.08 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93 — |
-2
|
$83.33B — | $9.41K — | $92.5 — | $93.5 — | $83.33B — | 10.32 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.88 18.45 USD |
+0.99
|
$52.45B 57.33B USD | $601.32K 657.33K USD | $16.72 18.27 USD | $16.88 18.45 USD | $52.45B 57.33B USD | 9.32 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.79 7.42 USD |
+1.37
|
$51.18B 55.95B USD | $17.35M 18.96M USD | $6.64 7.26 USD | $6.8 7.44 USD | $51.18B 55.95B USD | 15.07 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.5 24.59 USD |
+2.32
|
$44.83B 49B USD | $938.38K 1.03M USD | $22.14 24.2 USD | $22.53 24.63 USD | $44.83B 49B USD | 8.12 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $130.05 12.69 USD |
+1.74
|
$462.9B 45.18B USD | $284.61K 27.78K USD | $127.75 12.47 USD | $130.45 12.73 USD | $462.9B 45.18B USD | 8.68 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.4 — |
-1.58
|
$41.93B — | $27.86K — | $67.3 — | $68.6 — | $41.93B — | 28.03 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.76 89.37 USD |
+0.68
|
$38.01B 41.55B USD | $110 120.24 USD | $81.34 88.92 USD | $82.02 89.66 USD | $38.01B 41.55B USD | 10.64 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.72 46.7 USD |
+2.34
|
$37.32B 40.8B USD | $280.21K 306.31K USD | $41.9 45.8 USD | $42.74 46.72 USD | $37.32B 40.8B USD | 9.22 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.15 25.34 USD |
+0.28
|
$419.25B 40.22B USD | $97.15K 9.32K USD | $261.5 25.09 USD | $265.4 25.46 USD | $419.25B 40.22B USD | 11.58 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.53 2.76 USD |
+523.76
|
$33.8B 36.95B USD | $10.61K 11.6K USD | $2.53 2.76 USD | $2.53 2.76 USD | $33.8B 36.95B USD | 8.42 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $22.97 25.11 USD |
-1.96
|
$28.49B 31.14B USD | $118.54K 129.58K USD | $22.89 25.02 USD | $23.59 25.79 USD | $28.49B 31.14B USD | 14.09 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.15 14.66 USD |
+1.71
|
$310.79B 30.34B USD | $421.76K 41.17K USD | $148.45 14.49 USD | $150.3 14.67 USD | $310.79B 30.34B USD | 9.41 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $221.1 32.42 USD |
+1.1
|
$191.42B 28.07B USD | $20.87K 3.06K USD | $218.6 32.05 USD | $221.4 32.46 USD | $191.42B 28.07B USD | 433.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.9 68.76 USD |
+0.96
|
$25.37B 27.74B USD | $1.03K 1.13K USD | $62.3 68.1 USD | $62.95 68.81 USD | $25.37B 27.74B USD | 9.67 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $224.9 21.95 USD |
+1.12
|
$252.97B 24.69B USD | $104.11K 10.16K USD | $223.9 21.86 USD | $225.7 22.03 USD | $252.97B 24.69B USD | 8.57 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $984 1.08K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.38 19 USD |
+4.95
|
$16.44B 17.98B USD | $157.9K 172.61K USD | $16.65 18.2 USD | $17.43 19.05 USD | $16.44B 17.98B USD | 14.36 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.68 10.58 USD |
+1
|
$14.6B 15.96B USD | $3.2M 3.5M USD | $9.51 10.4 USD | $9.71 10.61 USD | $14.6B 15.96B USD | 15.12 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.2 2.4 USD |
+317.43
|
$12.34B 13.49B USD | $2 2.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.34B 13.49B USD | 11.57 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.35 18.96 USD |
-0.09
|
$11.21B 12.25B USD | $18.28K 19.98K USD | $17.26 18.87 USD | $17.42 19.04 USD | $11.21B 12.25B USD | 20.65 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.5M 6.01M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.48 11.46 USD |
-0.95
|
$10.39B 11.36B USD | $60.21K 65.82K USD | $10.16 11.11 USD | $10.54 11.52 USD | $10.39B 11.36B USD | 7.38 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.19 14.42 USD |
+3.41
|
$10.25B 11.2B USD | $59.86K 65.43K USD | $12.92 14.12 USD | $13.21 14.44 USD | $10.25B 11.2B USD | 15.16 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $612.77K 155.75K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $7.03 7.69 USD |
+1.43
|
$10.02B 10.96B USD | $39.77K 43.47K USD | $6.94 7.58 USD | $7.03 7.69 USD | $10.02B 10.96B USD | 13.27 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.27 11.23 USD |
+0.9
|
$9.23B 10.09B USD | $6.22K 6.8K USD | $10.19 11.13 USD | $10.33 11.29 USD | $9.23B 10.09B USD | 13.51 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
+3.13
|
$9.15B 10B USD | $1.16M 1.26M USD | $6.92 7.57 USD | $7.22 7.89 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+1.74
|
$8.59B 9.39B USD | $729.7K 797.66K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.59B 9.39B USD | 18.95 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $91.7 100.24 USD |
+0.63
|
$7.84B 8.57B USD | $889 971.8 USD | $90.5 98.93 USD | $92.35 100.95 USD | $7.84B 8.57B USD | 21.57 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.84 24.97 USD |
-0.39
|
$7.82B 8.54B USD | $465 508.31 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.82B 8.54B USD | 2.47 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.96 53.52 USD |
+2.66
|
$6.1B 6.67B USD | $4.75K 5.19K USD | $48.04 52.51 USD | $48.96 53.52 USD | $6.1B 6.67B USD | 21.76 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.6 — |
+1.29
|
$6.42B — | $10.16K — | $23.05 — | $23.8 — | $6.42B — | 4.94 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.86 11.87 USD |
+2.55
|
$4.88B 5.34B USD | $223 243.77 USD | $10.83 11.84 USD | $10.86 11.87 USD | $4.88B 5.34B USD | 13.92 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $306.4 29.91 USD |
-4.25
|
$50.1B 4.89B USD | $2.85K 278.29 USD | $300.1 29.29 USD | $306.5 29.92 USD | $50.1B 4.89B USD | 65.33 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+1.57
|
$4.46B 4.87B USD | $847.01K 925.9K USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.46B 4.87B USD | 18.66 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26 28.42 USD |
+2.77
|
$0 0 USD | $29.6K 32.35K USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 6.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
+0.27
|
$0 — | $143.51K — | $1.49 — | $1.5 — | $0 — | 7.11 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $887.17K 2.45K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $187.92K 47.76K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $35.15K 8.93K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,192 174.77 USD |
+94.14
|
$53.44B 7.83B USD | $23 3.37 USD | $1,189 174.33 USD | $1,192 174.77 USD | $53.44B 7.83B USD | 18.73 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.97K 435.46 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $528 77.42 USD |
+0.05
|
$34.07B 5B USD | $131 19.21 USD | $527 77.27 USD | $530 77.71 USD | $34.07B 5B USD | 7.79 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.82 12.92 USD |
+1.81
|
$4.1B 4.48B USD | $75 81.99 USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.1B 4.48B USD | 9.02 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.6 15.02 USD |
-3.81
|
$40.04B 3.84B USD | $3.68K 352.63 USD | $153 14.68 USD | $157 15.06 USD | $40.04B 3.84B USD | 11.02 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $418.6 61.38 USD |
+1.92
|
$24.82B 3.64B USD | $43 6.3 USD | $412.6 60.5 USD | $418.6 61.38 USD | $24.82B 3.64B USD | 9.16 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $179.76 17.24 USD |
-0.14
|
$25.98B 2.49B USD | $1.92K 184.57 USD | $178 17.08 USD | $180.92 17.36 USD | $25.98B 2.49B USD | 13.91 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $49.21 53.79 USD |
+3.03
|
$2.09B 2.28B USD | $1.14K 1.25K USD | $48.4 52.91 USD | $49.21 53.79 USD | $2.09B 2.28B USD | 26.59 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.28 12.79 USD |
+0.57
|
$13.38B 1.28B USD | $60 5.76 USD | $133.26 12.78 USD | $133.6 12.82 USD | $13.38B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.14 23.11 USD |
+0.09
|
$1.14B 1.25B USD | $1.54K 1.68K USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.14B 1.25B USD | 6.95 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.4 3.71 USD |
+0.77
|
$300.8M 328.82M USD | $2.04K 2.23K USD | $3.4 3.71 USD | $3.44 3.76 USD | $300.8M 328.82M USD | 3.11 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.3 0.99 USD |
-1.44
|
$2.6B 249.23M USD | $92.51K 8.87K USD | $10.3 0.99 USD | $10.3 0.99 USD | $2.6B 249.23M USD | 16.88 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $8.87K 9.7K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $584 0 USD |
+1.04
|
$113.73M 0 USD | $53.21K 0 USD | $574 0 USD | $592 0 USD | $113.73M 0 USD | 5.78 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $891 0 USD |
-2.09
|
$145.23M 0 USD | $390 0 USD | $885 0 USD | $925 0 USD | $145.23M 0 USD | 5.86 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $94.2 0 USD |
+0.75
|
$633.97M 0 USD | $627.1K 0 USD | $92.02 0 USD | $95.8 0 USD | $633.97M 0 USD | 15.69 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,670 0 USD |
+0.18
|
$2.42B 0 USD | $63.01K 0 USD | $5,540 0 USD | $5,795 0 USD | $2.42B 0 USD | 3.75 | $15.12 0 USD | |
| AIB Group plc AIBG.L | $485 0 USD |
-1.22
|
$11.59B 0 USD | $5.58K 0 USD | $484 0 USD | $493 0 USD | $11.59B 0 USD | 6.13 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $14 0 USD |
+1.82
|
$16.76M 0 USD | $104.32K 0 USD | $13.58 0 USD | $14 0 USD | $16.76M 0 USD | 3.50 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,505 0 USD |
0
|
$2.49B 0 USD | $28.66K 0 USD | $4,480 0 USD | $4,560 0 USD | $2.49B 0 USD | 7.13 | $6.31 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}