국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (74)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.1 62.42 USD |
+1.67
|
$102.65B 112.21B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $102.65B 112.21B USD | 13.59 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.17 84.35 USD |
+0.64
|
$95.61B 104.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.61B 104.51B USD | 10.99 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+1.18
|
$93.2B 101.88B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $93.2B 101.88B USD | 14.90 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.4 — |
+0.21
|
$84.59B — | $1.83K — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.56 8.27 USD |
+2.8
|
$57.06B 62.37B USD | $147.8K 161.56K USD | $0 0 USD | $0 0 USD | $57.06B 62.37B USD | 16.80 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.18 17.68 USD |
+0.29
|
$50.27B 54.95B USD | $17.26M 18.87M USD | $0 0 USD | $0 0 USD | $50.27B 54.95B USD | 8.93 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.52 26.8 USD |
+1.6
|
$48.85B 53.4B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $48.85B 53.4B USD | 8.85 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.48 13.61 USD |
-0.25
|
$496.44B 48.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.44B 48.46B USD | 9.31 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.78 53.32 USD |
+1.78
|
$42.61B 46.58B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $42.61B 46.58B USD | 10.53 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.03 94.04 USD |
-0.77
|
$40B 43.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40B 43.72B USD | 11.20 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.3 26.5 USD |
+0.77
|
$438.54B 42.07B USD | $42.16K 4.04K USD | $0 0 USD | $0 0 USD | $438.54B 42.07B USD | 12.11 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.2 — |
-0.88
|
$41.2B — | $1.38K — | $0 — | $0 — | $41.2B — | 27.54 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.96 30.56 USD |
+3.69
|
$34.67B 37.9B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $34.67B 37.9B USD | 17.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.4 15.95 USD |
+0.32
|
$338.22B 33.01B USD | $19.74K 1.93K USD | $0 0 USD | $0 0 USD | $338.22B 33.01B USD | 10.25 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
0
|
$220.68B 32.36B USD | $14.8K 2.17K USD | $0 0 USD | $0 0 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.63 78.3 USD |
+1.6
|
$28.89B 31.58B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $28.89B 31.58B USD | 11.01 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.75 24.57 USD |
-2.54
|
$283.17B 27.64B USD | $10.32K 1.01K USD | $0 0 USD | $0 0 USD | $283.17B 27.64B USD | 9.59 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.88 21.73 USD |
+2.07
|
$18.81B 20.56B USD | $34.67K 37.9K USD | $0 0 USD | $0 0 USD | $18.81B 20.56B USD | 16.42 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.25 11.21 USD |
+1.57
|
$15.46B 16.9B USD | $41.5K 45.37K USD | $0 0 USD | $0 0 USD | $15.46B 16.9B USD | 16.01 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.06 20.83 USD |
-0.33
|
$12.31B 13.46B USD | $47.55K 51.98K USD | $0 0 USD | $0 0 USD | $12.31B 13.46B USD | 22.68 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
+0.67
|
$12.01B 13.13B USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $12.01B 13.13B USD | 8.45 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.5 15.85 USD |
+0.8
|
$11.26B 12.31B USD | $158.64K 173.41K USD | $0 0 USD | $0 0 USD | $11.26B 12.31B USD | 16.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.84 8.57 USD |
+2.22
|
$11.17B 12.21B USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $11.17B 12.21B USD | 14.78 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.47 12.54 USD |
+2.8
|
$10.31B 11.27B USD | $37.6K 41.1K USD | $0 0 USD | $0 0 USD | $10.31B 11.27B USD | 15.09 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.3
|
$10.12B 11.06B USD | $764.43K 835.63K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 22.31 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.26 7.94 USD |
+2.39
|
$9.27B 10.13B USD | $2.39M 2.61M USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.65 117.68 USD |
+0.09
|
$9.21B 10.06B USD | $16.02K 17.51K USD | $0 0 USD | $0 0 USD | $9.21B 10.06B USD | 25.32 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.47 28.94 USD |
-0.6
|
$9.06B 9.9B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $9.06B 9.9B USD | 2.86 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.2 57.06 USD |
+1.51
|
$6.5B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 7.11B USD | 23.19 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.75 — |
-1.09
|
$6.19B — | $494 — | $0 — | $0 — | $6.19B — | 4.76 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.06 13.18 USD |
+1.52
|
$5.42B 5.93B USD | $656 717.1 USD | $0 0 USD | $0 0 USD | $5.42B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $825.62K 902.51K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+1.08
|
$5.11B 5.59B USD | $17.95K 19.63K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $434.25K 474.7K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.25 31.46 USD |
-0.49
|
$52.69B 5.14B USD | $5.23K 510.71 USD | $0 0 USD | $0 0 USD | $52.69B 5.14B USD | 68.71 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.72M 1.88M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.8 62.09 USD |
+1.25
|
$2.41B 2.63B USD | $165.38K 180.78K USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 30.70 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.68 4.02 USD |
+0.25
|
$326.14M 356.51M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $326.14M 356.51M USD | 3.37 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.9 32.68 USD |
+1.01
|
$0 0 USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.43 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
+0.74
|
$0 — | $844.1K — | $0 — | $0 — | $0 — | 7.80 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $42.22K 116.78 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $800K 203.34K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $235.97K 59.98K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $625.75 91.75 USD |
0
|
$40.38B 5.92B USD | $512 75.07 USD | $0 0 USD | $0 0 USD | $40.38B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.59K 68.43 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.2 13.34 USD |
+1.67
|
$4.23B 4.62B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 9.31 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.1 17.28 USD |
0
|
$46.05B 4.42B USD | $1.78K 170.37 USD | $0 0 USD | $0 0 USD | $46.05B 4.42B USD | 12.68 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $468 68.62 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $445.6 65.33 USD |
0
|
$26.42B 3.87B USD | $128 18.77 USD | $0 0 USD | $0 0 USD | $26.42B 3.87B USD | 9.75 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.53 18.47 USD |
-0.1
|
$27.82B 2.67B USD | $936 89.79 USD | $0 0 USD | $0 0 USD | $27.82B 2.67B USD | 14.90 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $300 43.99 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149 14.29 USD |
-0.56
|
$14.96B 1.44B USD | $14K 1.34K USD | $0 0 USD | $0 0 USD | $14.96B 1.44B USD | 14.39 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.37 24.45 USD |
+0.63
|
$1.21B 1.32B USD | $806 881.07 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.35 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $11.6 1.11 USD |
-1.69
|
$2.93B 280.68M USD | $10.21K 979.52 USD | $11.58 1.11 USD | $11.65 1.12 USD | $2.93B 280.68M USD | 19.01 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
+1.13
|
$192.95M 210.92M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $736 0 USD |
+2.51
|
$137.17M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $137.17M 0 USD | 7.28 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $922.5 0 USD |
-0.81
|
$150.35M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $150.35M 0 USD | 6.06 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $111.8 0 USD |
-0.36
|
$772.6M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $772.6M 0 USD | 18.63 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,865 0 USD |
+0.66
|
$3.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 0 USD | 5.81 | $11.81 0 USD | |
| AIB Group plc AIBG.L | $598 0 USD |
+2.4
|
$13.08B 0 USD | $148.71K 0 USD | $0 0 USD | $0 0 USD | $13.08B 0 USD | 7.66 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $6.46K 0 USD | $0 0 USD | $0 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
-1.99
|
$2.46B 0 USD | $9.63K 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 7.04 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}