국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (74)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $68.25 74.61 USD |
-7.61
|
$84.56B 92.44B USD | $1.72M 1.88M USD | $66.82 73.04 USD | $72.48 79.23 USD | $84.56B 92.44B USD | 9.72 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $43 47 USD |
-11.58
|
$77.3B 84.5B USD | $3.35M 3.66M USD | $42 45.91 USD | $47.59 52.02 USD | $77.3B 84.5B USD | 10.23 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.05 4.42 USD |
-9.16
|
$76.68B 83.82B USD | $5.87M 6.42M USD | $3.98 4.35 USD | $4.39 4.8 USD | $76.68B 83.82B USD | 12.26 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $87 — |
-3.87
|
$77.96B — | $21.63K — | $87 — | $90.9 — | $77.96B — | 9.65 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.52 16.97 USD |
-5.87
|
$48.22B 52.71B USD | $4.29M 4.69M USD | $15.37 16.8 USD | $16.28 17.79 USD | $48.22B 52.71B USD | 8.57 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.3 6.88 USD |
-10.31
|
$47.51B 51.93B USD | $57.12K 62.44K USD | $6.23 6.81 USD | $6.82 7.46 USD | $47.51B 51.93B USD | 13.99 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.66 20.4 USD |
-10.71
|
$37.18B 40.64B USD | $531.09K 580.55K USD | $18.32 20.03 USD | $20.23 22.11 USD | $37.18B 40.64B USD | 6.73 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $115.55 11.28 USD |
-6.76
|
$411.29B 40.15B USD | $456.88K 44.6K USD | $115.3 11.25 USD | $122.35 11.94 USD | $411.29B 40.15B USD | 7.71 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $63.1 — |
-0.94
|
$38.69B — | $6.36K — | $62.7 — | $64.1 — | $38.69B — | 25.86 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $250.2 24 USD |
-5.73
|
$397.11B 38.09B USD | $63.88K 6.13K USD | $250 23.98 USD | $262 25.13 USD | $397.11B 38.09B USD | 10.97 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $73.14 79.95 USD |
-9.98
|
$34B 37.17B USD | $172.65K 188.73K USD | $72.7 79.47 USD | $79.2 86.58 USD | $34B 37.17B USD | 9.52 | $7.68 8.4 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $95.82K 24.35K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.28 2.49 USD |
+462.62
|
$30.49B 33.33B USD | $8.2K 8.96K USD | $2.24 2.45 USD | $2.29 2.5 USD | $30.49B 33.33B USD | 7.59 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.67 36.81 USD |
-12.64
|
$29.41B 32.15B USD | $2.66M 2.9M USD | $33.54 36.66 USD | $37.84 41.36 USD | $29.41B 32.15B USD | 7.27 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $136.27 13.3 USD |
-6.98
|
$282.07B 27.53B USD | $1.47M 143.23K USD | $136.25 13.3 USD | $143.5 14.01 USD | $282.07B 27.53B USD | 8.54 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $20.15 22.03 USD |
-6.24
|
$24.99B 27.32B USD | $881.64K 963.75K USD | $19.57 21.39 USD | $21.36 23.35 USD | $24.99B 27.32B USD | 12.36 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $194.3 28.49 USD |
-11.92
|
$168.22B 24.66B USD | $163.3K 23.94K USD | $194.3 28.49 USD | $214.5 31.45 USD | $168.22B 24.66B USD | 380.98 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $55.92 61.13 USD |
-10.33
|
$22.56B 24.66B USD | $15.17K 16.58K USD | $55.92 61.13 USD | $61.3 67.01 USD | $22.56B 24.66B USD | 8.60 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $206.7 20.18 USD |
-6.77
|
$232.5B 22.69B USD | $271.11K 26.46K USD | $205.6 20.07 USD | $219.1 21.39 USD | $232.5B 22.69B USD | 7.87 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $52.18M 57.03M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.74 16.11 USD |
-11.82
|
$13.94B 15.24B USD | $345.83K 378.04K USD | $14.73 16.1 USD | $16.43 17.96 USD | $13.94B 15.24B USD | 12.17 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.08 8.83 USD |
-10.88
|
$12.19B 13.32B USD | $1.36M 1.49M USD | $7.88 8.62 USD | $8.88 9.7 USD | $12.19B 13.32B USD | 12.62 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.17 2.37 USD |
+311.73
|
$12.17B 13.3B USD | $1 1.09 USD | $2.17 2.37 USD | $2.17 2.37 USD | $12.17B 13.3B USD | 11.41 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $13.84M 15.13M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $9.69 10.59 USD |
-5.37
|
$10.02B 10.96B USD | $390.61K 426.99K USD | $9.61 10.51 USD | $10.64 11.63 USD | $10.02B 10.96B USD | 6.82 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.51 16.95 USD |
-9.68
|
$10.02B 10.95B USD | $28.24K 30.87K USD | $15.4 16.83 USD | $17.09 18.68 USD | $10.02B 10.95B USD | 18.45 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.5 13.66 USD |
-11.57
|
$9.71B 10.61B USD | $285.85K 312.47K USD | $12.48 13.64 USD | $14 15.3 USD | $9.71B 10.61B USD | 14.36 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.96 6.52 USD |
-12.57
|
$8.49B 9.28B USD | $1.95M 2.13M USD | $5.7 6.23 USD | $6.65 7.27 USD | $8.49B 9.28B USD | 11.24 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.18 6.75 USD |
-13.86
|
$7.88B 8.62B USD | $2.1M 2.3M USD | $6.17 6.75 USD | $7 7.66 USD | $7.88B 8.62B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $8.65 9.46 USD |
-11.95
|
$7.77B 8.5B USD | $69.29K 75.74K USD | $8.65 9.46 USD | $9.78 10.69 USD | $7.77B 8.5B USD | 11.38 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4899 0.53 USD |
-10.12
|
$7.35B 8.04B USD | $1.29M 1.41M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.35B 8.04B USD | 16.21 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.95 91.77 USD |
-10.68
|
$7.18B 7.85B USD | $17.3K 18.92K USD | $81.35 88.93 USD | $93.05 101.72 USD | $7.18B 7.85B USD | 19.75 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.62 22.54 USD |
-8.88
|
$7.06B 7.71B USD | $126.64K 138.43K USD | $20.62 22.54 USD | $21.96 24.01 USD | $7.06B 7.71B USD | 2.23 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.86 50.13 USD |
-9.1
|
$5.71B 6.25B USD | $16.83K 18.4K USD | $44.56 48.71 USD | $50.15 54.82 USD | $5.71B 6.25B USD | 20.38 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
-10.83
|
$5.71B — | $281.05K — | $20.8 — | $23.35 — | $5.71B — | 4.40 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $286.8 28 USD |
-4.68
|
$46.89B 4.58B USD | $3.68K 359.51 USD | $285.2 27.84 USD | $306.1 29.88 USD | $46.89B 4.58B USD | 61.15 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.23 10.08 USD |
-11.6
|
$4.15B 4.54B USD | $502.7K 549.52K USD | $9.04 9.88 USD | $10.28 11.24 USD | $4.15B 4.54B USD | 11.82 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.5 1.64 USD |
-11.5
|
$3.97B 4.34B USD | $68.87K 75.28K USD | $1.49 1.63 USD | $1.68 1.83 USD | $3.97B 4.34B USD | 16.63 | $0.09 0.1 USD | |
| Sydbank A/S 0MGE.IL | $383.8 56.27 USD |
-9.67
|
$22.76B 3.34B USD | $6.18K 906.12 USD | $382 56.01 USD | $423 62.02 USD | $22.76B 3.34B USD | 8.40 | $45.69 6.7 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.4 27.77 USD |
-8.96
|
$0 0 USD | $93.03K 101.69K USD | $25.3 27.66 USD | $28.5 31.15 USD | $0 0 USD | 6.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.47 — |
-1.47
|
$0 — | $669.5K — | $1.46 — | $1.5 — | $0 — | 7.00 | $0.21 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $177 44.99 USD |
+225.07
|
$86.13B 21.89B USD | $269.91K 68.6K USD | $177 44.99 USD | $177 44.99 USD | $86.13B 21.89B USD | 13.34 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $819 208.17 USD |
+314.05
|
$69.58B 17.68B USD | $34.9K 8.87K USD | $819 208.17 USD | $819 208.17 USD | $69.58B 17.68B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $94.16K 23.93K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $20.79K 57.5 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,100 47.46 USD |
+105.99
|
$261.43B 11.28B USD | $2.01K 86.55 USD | $1,100 47.46 USD | $1,100 47.46 USD | $261.43B 11.28B USD | 12.17 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,144 167.73 USD |
+86.32
|
$51.28B 7.52B USD | $283 41.49 USD | $1,143 167.59 USD | $1,203.5 176.46 USD | $51.28B 7.52B USD | 17.98 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $208.5 30.57 USD |
+203.05
|
$39.21B 5.75B USD | $20.3K 2.98K USD | $208.5 30.57 USD | $208.5 30.57 USD | $39.21B 5.75B USD | 12.33 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $485.6 71.2 USD |
-10.03
|
$31.34B 4.59B USD | $15.6K 2.29K USD | $485.6 71.2 USD | $529.5 77.64 USD | $31.34B 4.59B USD | 7.16 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.94 11.96 USD |
-9.44
|
$3.79B 4.15B USD | $334 365.11 USD | $10.94 11.96 USD | $11.32 12.37 USD | $3.79B 4.15B USD | 8.35 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.4 15 USD |
-6.07
|
$39.99B 3.84B USD | $3.43K 328.65 USD | $156.1 14.97 USD | $160.8 15.43 USD | $39.99B 3.84B USD | 11.01 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $172.92 16.59 USD |
-4.06
|
$24.99B 2.4B USD | $1.82K 174.78 USD | $172.3 16.53 USD | $177.6 17.04 USD | $24.99B 2.4B USD | 13.38 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $42.4 46.35 USD |
-8.72
|
$1.8B 1.97B USD | $959 1.05K USD | $42.4 46.35 USD | $45.6 49.85 USD | $1.8B 1.97B USD | 22.91 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.2 12.59 USD |
-5.2
|
$13.17B 1.26B USD | $21.93K 2.1K USD | $130.66 12.53 USD | $138.78 13.31 USD | $13.17B 1.26B USD | 12.67 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.16 23.13 USD |
-0.09
|
$1.14B 1.25B USD | $38.1K 41.65K USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.14B 1.25B USD | 6.96 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.47 3.79 USD |
+0.29
|
$307.18M 335.79M USD | $367.57K 401.8K USD | $3.47 3.79 USD | $3.47 3.79 USD | $307.18M 335.79M USD | 3.18 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.55 1.01 USD |
-1.4
|
$2.66B 255.28M USD | $90K 8.63K USD | $10.55 1.01 USD | $10.65 1.02 USD | $2.66B 255.28M USD | 17.29 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $15.52K 16.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $546.39 0 USD |
-2.08
|
$101.83M 0 USD | $101.81K 0 USD | $521.98 0 USD | $570 0 USD | $101.83M 0 USD | 5.40 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $870 0 USD |
-1.42
|
$141.72M 0 USD | $3.59K 0 USD | $835 0 USD | $900 0 USD | $141.72M 0 USD | 5.72 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $83.9 0 USD |
-6.98
|
$564.65M 0 USD | $1.82M 0 USD | $82 0 USD | $92.37 0 USD | $564.65M 0 USD | 13.98 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,832 0 USD |
-8.66
|
$2.06B 0 USD | $43.79K 0 USD | $4,788 0 USD | $5,420 0 USD | $2.06B 0 USD | 3.15 | $15.32 0 USD | |
| AIB Group plc AIBG.L | $443 0 USD |
-11.75
|
$10.31B 0 USD | $249.68K 0 USD | $440.82 0 USD | $492 0 USD | $10.31B 0 USD | 5.75 | $0.77 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
-1.82
|
$16.16M 0 USD | $17K 0 USD | $13.5 0 USD | $13.58 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,620 0 USD |
-10.29
|
$2B 0 USD | $119.67K 0 USD | $3,600 0 USD | $4,055 0 USD | $2B 0 USD | 5.68 | $6.37 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}