국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €69.94 76.45 USD |
+1.69
|
€125.73B 137.44B USD | €91.56K 100.08K USD | €69.12 75.56 USD | €70.42 76.98 USD | €125.73B 137.44B USD | 16.65 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.80 6.34 USD |
+0.49
|
€109.91B 120.15B USD | €7.04M 7.69M USD | €5.77 6.31 USD | €5.84 6.38 USD | €109.91B 120.15B USD | 17.57 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $105.80 — |
-1.49
|
$94.80B — | $1.99K — | $105.80 — | $106.40 — | $94.80B — | 11.74 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.17 11.12 USD |
+0.21
|
€76.71B 83.86B USD | €31.58K 34.52K USD | €10.08 11.02 USD | €10.26 11.21 USD | €76.71B 83.86B USD | 22.60 | €0.45 0.49 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.33 18.94 USD |
+1.09
|
€53.85B 58.86B USD | €1.31M 1.43M USD | €17.16 18.75 USD | €17.40 19.02 USD | €53.85B 58.86B USD | 9.57 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.40 16.54 USD |
+0.19
|
SEK 602.96B 58.86B USD | SEK 19.70K 1.92K USD | SEK 169.40 16.54 USD | SEK 170.15 16.61 USD | SEK 602.96B 58.86B USD | 11.31 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.85 122.27 USD |
+1.41
|
€52.00B 56.84B USD | €182.00 198.95 USD | €110.05 120.3 USD | €112.80 123.31 USD | €52.00B 56.84B USD | 14.56 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.86 38.11 USD |
-0.64
|
€43.23B 47.26B USD | €81.18K 88.74K USD | €34.84 38.08 USD | €35.35 38.64 USD | €43.23B 47.26B USD | 21.38 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €98.35 107.51 USD |
+2.53
|
€39.67B 43.37B USD | €106.97K 116.93K USD | €96.90 105.92 USD | €98.70 107.89 USD | €39.67B 43.37B USD | 15.13 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.20 26.5 USD |
-0.09
|
NOK 438.38B 42.05B USD | NOK 134.81K 12.93K USD | NOK 275.30 26.41 USD | NOK 278.50 26.72 USD | NOK 438.38B 42.05B USD | 12.11 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $66.80 — |
-5.38
|
$40.95B — | $5.00K — | $66.60 — | $67.50 — | $40.95B — | 27.37 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 308.95 45.3 USD |
+0.96
|
DKK 267.48B 39.22B USD | DKK 19.43K 2.85K USD | DKK 304.75 44.68 USD | DKK 310.90 45.58 USD | DKK 267.48B 39.22B USD | 605.78 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.15 18.46 USD |
-1.12
|
SEK 391.52B 38.22B USD | SEK 12.95K 1.26K USD | SEK 189.15 18.46 USD | SEK 190.75 18.62 USD | SEK 391.52B 38.22B USD | 11.86 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.10 30.27 USD |
-0.05
|
SEK 348.80B 34.05B USD | SEK 130.82K 12.77K USD | SEK 309.50 30.21 USD | SEK 312.60 30.51 USD | SEK 348.80B 34.05B USD | 11.81 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.33 14.57 USD |
+379.83
|
€23.44B 25.62B USD | €240.00 262.35 USD | €13.33 14.57 USD | €13.33 14.57 USD | €23.44B 25.62B USD | 11.01 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.68 13.86 USD |
-0.22
|
€19.12B 20.91B USD | €152.19K 166.37K USD | €12.61 13.78 USD | €12.82 14.01 USD | €19.12B 20.91B USD | 19.81 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.11 18.7 USD |
+0.99
|
€16.18B 17.69B USD | €19.91K 21.77K USD | €16.87 18.44 USD | €17.24 18.85 USD | €16.18B 17.69B USD | 14.13 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.89 20.65 USD |
+0.37
|
€14.67B 16.04B USD | €2.71K 2.96K USD | €18.84 20.59 USD | €18.99 20.76 USD | €14.67B 16.04B USD | 21.71 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.30 23.28 USD |
+2.31
|
€13.76B 15.05B USD | €122.00 133.36 USD | €21.10 23.07 USD | €21.41 23.4 USD | €13.76B 15.05B USD | 25.35 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.28 41.85 USD |
+1.81
|
€13.10B 14.32B USD | €4.20K 4.59K USD | €37.82 41.34 USD | €38.68 42.28 USD | €13.10B 14.32B USD | 4.14 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.04 15.35 USD |
+0.3
|
€12.62B 13.79B USD | €37.80K 41.32K USD | €14.03 15.33 USD | €14.14 15.46 USD | €12.62B 13.79B USD | 18.47 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.47 9.26 USD |
+1.44
|
€10.81B 11.81B USD | €2.46M 2.68M USD | €8.36 9.14 USD | €8.66 9.46 USD | €10.81B 11.81B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €123.40 134.89 USD |
+0.2
|
€10.55B 11.54B USD | €16.83K 18.4K USD | €123.10 134.56 USD | €124.20 135.77 USD | €10.55B 11.54B USD | 29.03 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.73 17.2 USD |
+0.4
|
€7.07B 7.73B USD | €29.43K 32.17K USD | €15.73 17.2 USD | €15.89 17.37 USD | €7.07B 7.73B USD | 20.16 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.25 — |
-0.88
|
$7.69B — | $13.73K — | $28.20 — | $28.85 — | $7.69B — | 5.92 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.85 61.05 USD |
+0.09
|
€6.96B 7.61B USD | €290.00 317.01 USD | €55.85 61.05 USD | €56.35 61.6 USD | €6.96B 7.61B USD | 24.82 | €2.25 2.46 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €68.20K 74.55K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
+0.4
|
€1.35B 1.47B USD | €9.25K 10.11K USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
0
|
€237.33M 259.44M USD | €2.79M 3.05M USD | €2.87 3.13 USD | €2.87 3.13 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.80 40.23 USD |
+0.82
|
€0.00 0 USD | €332.00 362.92 USD | €36.70 40.12 USD | €37.60 41.1 USD | €0.00 0 USD | 9.15 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.86
|
$0.00 — | $162.03K — | $2.15 — | $2.27 — | $0.00 — | 10.42 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 21.16K 58.52 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 3.63K 921.64 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,459.50 213.99 USD |
+137.7
|
DKK 65.43B 9.59B USD | DKK 437.00 64.07 USD | DKK 1,459.00 213.92 USD | DKK 1,466.00 214.95 USD | DKK 65.43B 9.59B USD | 22.94 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 837.25 122.76 USD |
+1.36
|
DKK 54.03B 7.92B USD | DKK 852.00 124.92 USD | DKK 835.00 122.43 USD | DKK 838.00 122.87 USD | DKK 54.03B 7.92B USD | 12.35 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.98 16.38 USD |
+1.15
|
€5.19B 5.68B USD | €80.00 87.45 USD | €14.74 16.11 USD | €15.08 16.48 USD | €5.19B 5.68B USD | 11.43 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 354.50 34.6 USD |
+1.21
|
SEK 57.96B 5.66B USD | SEK 8.09K 789.98 USD | SEK 350.10 34.17 USD | SEK 355.30 34.68 USD | SEK 57.96B 5.66B USD | 75.58 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 191.60 18.38 USD |
+0.47
|
NOK 48.99B 4.7B USD | NOK 81.00 7.77 USD | NOK 191.60 18.38 USD | NOK 191.80 18.4 USD | NOK 48.99B 4.7B USD | 13.49 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 28.86K 1.25K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.78 19.07 USD |
+0.19
|
NOK 28.73B 2.76B USD | NOK 0.00 0 USD | NOK 198.78 19.07 USD | NOK 198.78 19.07 USD | NOK 28.73B 2.76B USD | 15.38 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.94 14.29 USD |
+0.81
|
NOK 14.95B 1.43B USD | NOK 17.00 1.63 USD | NOK 148.86 14.28 USD | NOK 149.20 14.31 USD | NOK 14.95B 1.43B USD | 14.39 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}