국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (72)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.02 61.24 USD |
+0.1
|
$100.71B 110.08B USD | $200.21K 218.85K USD | $55.71 60.9 USD | $56.76 62.05 USD | $100.71B 110.08B USD | 13.33 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.55 82.59 USD |
+0.48
|
$93.61B 102.33B USD | $65.29K 71.37K USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.61B 102.33B USD | 10.76 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.28
|
$90.95B 99.42B USD | $1.68M 1.83M USD | $4.79 5.24 USD | $4.86 5.31 USD | $90.95B 99.42B USD | 14.54 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.3 — |
+0.65
|
$83.6B — | $16.37K — | $92 — | $93.4 — | $83.6B — | 10.35 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.25 7.93 USD |
-0.71
|
$54.7B 59.8B USD | $4.07M 4.45M USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.7B 59.8B USD | 16.11 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.49 27.86 USD |
+1.75
|
$50.79B 55.52B USD | $288.37K 315.23K USD | $25.2 27.55 USD | $25.62 28 USD | $50.79B 55.52B USD | 9.20 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.82 17.29 USD |
+0.46
|
$49.14B 53.72B USD | $149.95K 163.92K USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.14B 53.72B USD | 8.73 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.45 13.42 USD |
-0.76
|
$489.24B 47.76B USD | $480.89K 46.94K USD | $137.35 13.41 USD | $138.7 13.54 USD | $489.24B 47.76B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.14 51.53 USD |
-0.53
|
$41.18B 45.02B USD | $28.81K 31.49K USD | $47.1 51.49 USD | $47.82 52.27 USD | $41.18B 45.02B USD | 10.18 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $35.72K — | $70.5 — | $71.8 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.48 93.44 USD |
-0.01
|
$39.74B 43.44B USD | $489 534.54 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.74B 43.44B USD | 11.13 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.4 26.32 USD |
-0.3
|
$435.52B 41.78B USD | $644.84K 61.86K USD | $273.4 26.23 USD | $276.2 26.5 USD | $435.52B 41.78B USD | 12.03 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $22.8K 24.92K USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.09 29.61 USD |
+0.86
|
$33.6B 36.73B USD | $1.44M 1.58M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.6B 36.73B USD | 16.61 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.98 15.91 USD |
-1.5
|
$337.34B 32.93B USD | $367.47K 35.87K USD | $162.65 15.88 USD | $164.6 16.07 USD | $337.34B 32.93B USD | 10.22 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.2 37.42 USD |
-1.1
|
$220.94B 32.39B USD | $64.77K 9.5K USD | $254.4 37.3 USD | $259.05 37.98 USD | $220.94B 32.39B USD | 500.39 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.15 77.78 USD |
-0.35
|
$28.7B 31.37B USD | $47.7K 52.14K USD | $71.05 77.67 USD | $72.2 78.92 USD | $28.7B 31.37B USD | 10.94 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.2 24.03 USD |
-1.58
|
$276.93B 27.03B USD | $36.05K 3.52K USD | $246.2 24.03 USD | $248.9 24.3 USD | $276.93B 27.03B USD | 9.38 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $160.61K 175.56K USD | $11.14 12.18 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.53 21.35 USD |
-1.87
|
$18.48B 20.2B USD | $839.67K 917.87K USD | $19.53 21.35 USD | $20.05 21.92 USD | $18.48B 20.2B USD | 16.14 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.82 10.73 USD |
-0.35
|
$14.81B 16.19B USD | $90.04K 98.43K USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.81B 16.19B USD | 15.34 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.06 20.83 USD |
-0.27
|
$12.31B 13.46B USD | $203 221.91 USD | $19 20.77 USD | $19.13 20.91 USD | $12.31B 13.46B USD | 22.68 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.73 12.82 USD |
+0.82
|
$11.35B 12.41B USD | $23.17K 25.32K USD | $11.58 12.66 USD | $11.78 12.88 USD | $11.35B 12.41B USD | 8.25 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.42 15.76 USD |
-0.28
|
$11.2B 12.24B USD | $29.34K 32.08K USD | $14.4 15.74 USD | $14.55 15.91 USD | $11.2B 12.24B USD | 16.57 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.54 8.24 USD |
+0.08
|
$10.74B 11.74B USD | $708.32K 774.28K USD | $7.49 8.19 USD | $7.63 8.34 USD | $10.74B 11.74B USD | 14.22 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.9 11.92 USD |
-0.14
|
$9.8B 10.71B USD | $21.07K 23.03K USD | $10.88 11.89 USD | $11.06 12.09 USD | $9.8B 10.71B USD | 14.34 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.85
|
$9.73B 10.64B USD | $692.33K 756.81K USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.73B 10.64B USD | 21.47 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.24 7.91 USD |
-1.09
|
$9.23B 10.09B USD | $1.79M 1.95M USD | $7.24 7.91 USD | $7.44 8.13 USD | $9.23B 10.09B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105.95 115.82 USD |
-1.4
|
$9.06B 9.91B USD | $1.67K 1.83K USD | $105.6 115.44 USD | $109 119.15 USD | $9.06B 9.91B USD | 24.92 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.08 27.42 USD |
+0.6
|
$8.58B 9.38B USD | $281 307.17 USD | $25.04 27.37 USD | $25.46 27.83 USD | $8.58B 9.38B USD | 2.71 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.15 — |
-0.21
|
$6.57B — | $9.47K — | $24.1 — | $24.45 — | $6.57B — | 5.06 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.09
|
$5.84B 6.39B USD | $4.7K 5.14K USD | $46.86 51.22 USD | $47.36 51.77 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-1.43
|
$5.21B 5.69B USD | $643 702.89 USD | $11.57 12.64 USD | $11.58 12.66 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.29
|
$5.11B 5.59B USD | $36.79K 40.21K USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 21.39 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.15 30.47 USD |
-2.48
|
$51.04B 4.98B USD | $36.9K 3.6K USD | $311.9 30.45 USD | $323.7 31.6 USD | $51.04B 4.98B USD | 66.55 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.5 58.48 USD |
+1.71
|
$2.27B 2.48B USD | $3.84K 4.2K USD | $52.8 57.72 USD | $53.8 58.81 USD | $2.27B 2.48B USD | 28.91 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.98 24.03 USD |
-0.23
|
$1.19B 1.3B USD | $3.36K 3.68K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.23 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.28 3.59 USD |
-6.74
|
$290.53M 317.59M USD | $27.7M 30.28M USD | $3.28 3.59 USD | $3.28 3.59 USD | $290.53M 317.59M USD | 3.00 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.5 32.25 USD |
0
|
$0 0 USD | $11.09K 12.13K USD | $28.7 31.37 USD | $29.7 32.47 USD | $0 0 USD | 7.33 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.67 — |
+1.83
|
$0 — | $803.12K — | $1.65 — | $1.67 — | $0 — | 7.95 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $896K 227.74K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,006 43.41 USD |
+88.39
|
$239.09B 10.32B USD | $68 2.93 USD | $1,005 43.36 USD | $1,006 43.41 USD | $239.09B 10.32B USD | 11.13 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,355 198.67 USD |
+120.68
|
$60.74B 8.91B USD | $7.59K 1.11K USD | $1,354 198.52 USD | $1,365 200.14 USD | $60.74B 8.91B USD | 21.30 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $632.5 92.74 USD |
+0.48
|
$40.81B 5.98B USD | $2.12K 310.25 USD | $629.5 92.3 USD | $635.5 93.18 USD | $40.81B 5.98B USD | 9.33 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.08K 158.35 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.8 17.34 USD |
+0.06
|
$46.23B 4.43B USD | $1.39K 132.96 USD | $180.8 17.34 USD | $182 17.46 USD | $46.23B 4.43B USD | 12.73 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $437.6 64.16 USD |
-0.07
|
$25.95B 3.8B USD | $247 36.22 USD | $437 64.07 USD | $439.6 64.45 USD | $25.95B 3.8B USD | 9.57 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $145.51 6.28 USD |
+76.49
|
$75.57B 3.26B USD | $691.58K 29.84K USD | $145.51 6.28 USD | $145.51 6.28 USD | $75.57B 3.26B USD | 15.56 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.32 18.26 USD |
+1.01
|
$27.51B 2.64B USD | $1.48K 141.59 USD | $189.5 18.18 USD | $190.66 18.29 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.82 13.89 USD |
+0.28
|
$14.54B 1.39B USD | $34 3.26 USD | $144.82 13.89 USD | $144.94 13.9 USD | $14.54B 1.39B USD | 13.99 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $11.35 1.09 USD |
-1.3
|
$2.86B 274.64M USD | $33.49K 3.21K USD | $11.35 1.09 USD | $11.4 1.09 USD | $2.86B 274.64M USD | 18.60 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $5.4K 5.9K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $770 0 USD |
+1.58
|
$143.51M 0 USD | $7.07K 0 USD | $748 0 USD | $774 0 USD | $143.51M 0 USD | 7.62 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $929.2 0 USD |
-1.41
|
$153.42M 0 USD | $1.37K 0 USD | $929.2 0 USD | $929.2 0 USD | $153.42M 0 USD | 6.11 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $128.2 0 USD |
-0.31
|
$862.86M 0 USD | $223.11K 0 USD | $126.6 0 USD | $130.8 0 USD | $862.86M 0 USD | 21.36 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,935 0 USD |
+1.76
|
$3.04B 0 USD | $20.53K 0 USD | $6,845 0 USD | $6,960 0 USD | $3.04B 0 USD | 5.86 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $580 0 USD |
-0.68
|
$12.39B 0 USD | $899 0 USD | $580 0 USD | $584 0 USD | $12.39B 0 USD | 7.34 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25 0 USD |
-1.96
|
$29.93M 0 USD | $55K 0 USD | $25 0 USD | $25.2 0 USD | $29.93M 0 USD | 6.25 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,460 0 USD |
+0.22
|
$2.47B 0 USD | $16.14K 0 USD | $4,443.5 0 USD | $4,505 0 USD | $2.47B 0 USD | 7.07 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}