![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (74)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $50.43 55.13 USD |
+0.06
|
$90.66B 99.1B USD | $371.61K 406.22K USD | $50.24 54.92 USD | $50.89 55.63 USD | $90.66B 99.1B USD | 12.00 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.59 79.35 USD |
+0.12
|
$89.94B 98.32B USD | $2.26M 2.47M USD | $71.76 78.44 USD | $72.86 79.65 USD | $89.94B 98.32B USD | 10.34 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.74 5.18 USD |
-0.26
|
$89.78B 98.14B USD | $3M 3.28M USD | $4.71 5.15 USD | $4.76 5.2 USD | $89.78B 98.14B USD | 14.35 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $78.5 — |
-2.36
|
$70.34B — | $32.03K — | $78.2 — | $78.8 — | $70.34B — | 8.71 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $6.61 7.23 USD |
+0.03
|
$49.89B 54.54B USD | $11.66M 12.74M USD | $6.57 7.19 USD | $6.69 7.31 USD | $49.89B 54.54B USD | 14.69 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.95 17.43 USD |
+0.02
|
$49.54B 54.16B USD | $3.47M 3.79M USD | $15.83 17.3 USD | $16.01 17.5 USD | $49.54B 54.16B USD | 8.80 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.25 13.79 USD |
+0.57
|
$502.76B 49.08B USD | $90.49K 8.83K USD | $140.05 13.67 USD | $142.25 13.89 USD | $502.76B 49.08B USD | 9.43 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.63 22.55 USD |
+0.61
|
$41.11B 44.94B USD | $2.74M 3M USD | $20.18 22.06 USD | $20.73 22.66 USD | $41.11B 44.94B USD | 7.44 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $83.46 91.23 USD |
-0.32
|
$38.8B 42.41B USD | $957.67K 1.05M USD | $82.91 90.63 USD | $84.18 92.02 USD | $38.8B 42.41B USD | 10.86 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $258.2 24.77 USD |
-0.48
|
$409.81B 39.31B USD | $102.69K 9.85K USD | $257.1 24.66 USD | $259.01 24.85 USD | $409.81B 39.31B USD | 11.32 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.41 43.08 USD |
+0.13
|
$34.43B 37.63B USD | $1.24M 1.36M USD | $38.82 42.44 USD | $39.47 43.15 USD | $34.43B 37.63B USD | 8.51 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.53 2.77 USD |
+524.23
|
$33.83B 36.98B USD | $243.67K 266.36K USD | $2.48 2.71 USD | $2.53 2.77 USD | $33.83B 36.98B USD | 8.43 | $0.3 0.33 USD | |
| Axis Bank Limited AXB.IL | $58.62 — |
+0.73
|
$35.94B — | $72.31K — | $57.6 — | $58.62 — | $35.94B — | 24.02 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $172.87 16.87 USD |
+0.36
|
$357.82B 34.93B USD | $242.82K 23.7K USD | $171.9 16.78 USD | $173.45 16.93 USD | $357.82B 34.93B USD | 10.84 | $15.94 1.56 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $65.71 16.7 USD |
+190.89
|
$126.25B 32.09B USD | $46.48M 11.81M USD | $65.71 16.7 USD | $65.71 16.7 USD | $126.25B 32.09B USD | 23.30 | $2.82 0.72 USD | |
| Danske Bank A/S 0NVC.IL | $241.01 35.34 USD |
-0.9
|
$208.65B 30.59B USD | $44.05K 6.46K USD | $240 35.19 USD | $243.9 35.76 USD | $208.65B 30.59B USD | 472.56 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $64.72 70.75 USD |
-6.5
|
$26.11B 28.54B USD | $129.47K 141.53K USD | $64.02 69.98 USD | $66.7 72.91 USD | $26.11B 28.54B USD | 9.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.42 25.23 USD |
-0.59
|
$290.67B 28.37B USD | $132.05K 12.89K USD | $257.3 25.12 USD | $260.5 25.43 USD | $290.67B 28.37B USD | 9.84 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $20.7 22.63 USD |
+1.12
|
$25.67B 28.06B USD | $1.37M 1.5M USD | $20.47 22.38 USD | $20.73 22.66 USD | $25.67B 28.06B USD | 12.69 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.15 18.75 USD |
+0.99
|
$16.23B 17.74B USD | $98.71K 107.9K USD | $16.96 18.53 USD | $17.21 18.81 USD | $16.23B 17.74B USD | 14.17 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.92 9.76 USD |
+221.35
|
$15.7B 17.16B USD | $17.01K 18.59K USD | $8.92 9.76 USD | $8.92 9.76 USD | $15.7B 17.16B USD | 7.37 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.57 10.46 USD |
+0.03
|
$14.44B 15.78B USD | $633.14K 692.1K USD | $9.52 10.41 USD | $9.62 10.52 USD | $14.44B 15.78B USD | 14.95 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.99 19.67 USD |
+1.77
|
$11.63B 12.71B USD | $43.03K 47.03K USD | $17.72 19.36 USD | $18 19.68 USD | $11.63B 12.71B USD | 21.42 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.42 12.48 USD |
+0.62
|
$11.44B 12.5B USD | $345.96K 378.18K USD | $11.11 12.14 USD | $11.5 12.57 USD | $11.44B 12.5B USD | 8.04 | $1.42 1.55 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.9 2.08 USD |
+260.67
|
$10.66B 11.65B USD | $13.78K 15.07K USD | $1.82 1.99 USD | $1.9 2.08 USD | $10.66B 11.65B USD | 10.00 | $0.19 0.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.59 14.86 USD |
-0.88
|
$10.56B 11.54B USD | $55.21K 60.35K USD | $13.54 14.8 USD | $13.67 14.94 USD | $10.56B 11.54B USD | 15.62 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.27 7.95 USD |
+0.34
|
$10.36B 11.33B USD | $104.85K 114.61K USD | $7.22 7.89 USD | $7.35 8.03 USD | $10.36B 11.33B USD | 13.72 | $0.53 0.58 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.41 4.82 USD |
+189.99
|
$10.18B 11.13B USD | $43.68M 47.75M USD | $4.41 4.82 USD | $4.41 4.82 USD | $10.18B 11.13B USD | 9.37 | $0.47 0.51 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.98 7.63 USD |
-0.97
|
$8.9B 9.73B USD | $1.03M 1.12M USD | $6.92 7.56 USD | $7.01 7.66 USD | $8.9B 9.73B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.98 28.4 USD |
-1.85
|
$8.89B 9.72B USD | $32.32K 35.33K USD | $25.68 28.07 USD | $26.3 28.75 USD | $8.89B 9.72B USD | 2.81 | $9.23 10.09 USD | |
| Bankinter, S.A. 0H7O.IL | $9.29 10.16 USD |
+0.58
|
$8.35B 9.13B USD | $54.92K 60.03K USD | $9.25 10.11 USD | $9.34 10.21 USD | $8.35B 9.13B USD | 12.22 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $96.47 105.46 USD |
-0.03
|
$8.25B 9.02B USD | $17.69K 19.33K USD | $95.5 104.39 USD | $97.1 106.15 USD | $8.25B 9.02B USD | 22.69 | $4.25 4.65 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-4.28
|
$8.17B 8.93B USD | $4.68M 5.12M USD | $0.53 0.58 USD | $0.56 0.61 USD | $8.17B 8.93B USD | 18.02 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.92 54.57 USD |
-1.58
|
$6.22B 6.8B USD | $8.54K 9.33K USD | $49.82 54.46 USD | $51 55.75 USD | $6.22B 6.8B USD | 22.18 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.15 — |
+0.25
|
$5.48B — | $27.1K — | $20.05 — | $20.5 — | $5.48B — | 4.22 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.86 11.87 USD |
-1.41
|
$4.88B 5.34B USD | $5.29K 5.78K USD | $10.83 11.84 USD | $10.91 11.93 USD | $4.88B 5.34B USD | 13.92 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.06 31.05 USD |
-3.53
|
$52B 5.08B USD | $25.79K 2.52K USD | $317.8 31.02 USD | $322.2 31.45 USD | $52B 5.08B USD | 67.81 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.83 USD |
-0.53
|
$4.45B 4.87B USD | $27.54K 30.11K USD | $1.65 1.81 USD | $1.69 1.84 USD | $4.45B 4.87B USD | 18.63 | $0.09 0.1 USD | |
| Sydbank A/S 0MGE.IL | $442.8 64.92 USD |
-0.4
|
$26.26B 3.85B USD | $6.27K 919.31 USD | $440.6 64.6 USD | $452.6 66.36 USD | $26.26B 3.85B USD | 9.69 | $45.69 6.7 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.5 30.06 USD |
-0.36
|
$0 0 USD | $87.88K 96.06K USD | $27.5 30.06 USD | $28.4 31.05 USD | $0 0 USD | 6.84 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.48 — |
-0.81
|
$0 — | $444.57K — | $1.47 — | $1.48 — | $0 — | 7.02 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $24,500 67.76 USD |
+94.6
|
$9.21T 25.47B USD | $16.59K 45.89 USD | $24,500 67.76 USD | $24,500 67.76 USD | $9.21T 25.47B USD | 6.49 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $160.68 40.84 USD |
+195.1
|
$78.19B 19.87B USD | $2.39M 606.39K USD | $160.68 40.84 USD | $160.68 40.84 USD | $78.19B 19.87B USD | 12.11 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $741.52 188.47 USD |
+274.88
|
$62.99B 16.01B USD | $99.82K 25.37K USD | $741.52 188.47 USD | $741.52 188.47 USD | $62.99B 16.01B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $391.14K 16.88K USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $2.84K 721.35 USD | $494 125.56 USD | $494 125.56 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,206 176.83 USD |
+96.42
|
$54.06B 7.93B USD | $1.1K 161.87 USD | $1,206 176.83 USD | $1,215 178.14 USD | $54.06B 7.93B USD | 18.95 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209.5 30.72 USD |
+204.51
|
$39.4B 5.78B USD | $2.03K 297.35 USD | $208.5 30.57 USD | $209.5 30.72 USD | $39.4B 5.78B USD | 12.39 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $580 85.04 USD |
-0.34
|
$37.43B 5.49B USD | $24.39K 3.58K USD | $577.5 84.67 USD | $581.5 85.26 USD | $37.43B 5.49B USD | 8.55 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.36 13.51 USD |
-0.72
|
$4.28B 4.68B USD | $5.93K 6.48K USD | $12.16 13.29 USD | $12.44 13.6 USD | $4.28B 4.68B USD | 9.43 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $159.76 15.33 USD |
-1.38
|
$40.85B 3.92B USD | $36.97K 3.55K USD | $159 15.25 USD | $160 15.35 USD | $40.85B 3.92B USD | 11.25 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $183.62 17.61 USD |
-0.6
|
$26.54B 2.55B USD | $2.93K 280.68 USD | $181 17.36 USD | $183.84 17.64 USD | $26.54B 2.55B USD | 14.21 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $45.8 50.06 USD |
+3.97
|
$1.94B 2.12B USD | $24.34K 26.61K USD | $41.95 45.86 USD | $45.95 50.23 USD | $1.94B 2.12B USD | 24.75 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.7 23.72 USD |
-1.94
|
$1.17B 1.28B USD | $250 273.28 USD | $21.7 23.72 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.13 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.24 12.69 USD |
-1.39
|
$13.28B 1.27B USD | $168 16.12 USD | $131.58 12.62 USD | $132.28 12.69 USD | $13.28B 1.27B USD | 12.77 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.05
|
$333.05M 364.06M USD | $284 310.45 USD | $3.76 4.11 USD | $3.76 4.11 USD | $333.05M 364.06M USD | 3.44 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $9.1 0.87 USD |
-1.3
|
$2.3B 220.19M USD | $42.15K 4.04K USD | $9.1 0.87 USD | $9.1 0.87 USD | $2.3B 220.19M USD | 14.91 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.71 1.87 USD |
0
|
$141.77M 154.97M USD | $3.54K 3.87K USD | $1.71 1.87 USD | $1.71 1.87 USD | $141.77M 154.97M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $433 0 USD |
0
|
$81.64M 0 USD | $38.91K 0 USD | $423 0 USD | $433 0 USD | $81.64M 0 USD | 3.16 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $885 0 USD |
0
|
$144.16M 0 USD | $1.31K 0 USD | $905 0 USD | $905 0 USD | $144.16M 0 USD | 4.70 | $1.88 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $88.7 0 USD |
-1.11
|
$603.66M 0 USD | $10.6M 0 USD | $88.4 0 USD | $92.6 0 USD | $603.66M 0 USD | 14.78 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,290 0 USD |
-1.86
|
$2.31B 0 USD | $91.53K 0 USD | $5,280 0 USD | $5,400 0 USD | $2.31B 0 USD | 3.40 | $15.53 0 USD | |
| AIB Group plc AIBG.L | $550 0 USD |
+2.61
|
$12.81B 0 USD | $43.59K 0 USD | $530 0 USD | $550 0 USD | $12.81B 0 USD | 7.63 | $0.72 0 USD | |
| Manx Financial Group PLC MFX.L | $15.25 0 USD |
-1.61
|
$18.56M 0 USD | $16.66K 0 USD | $15 0 USD | $15.5 0 USD | $18.56M 0 USD | 3.81 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,300 0 USD |
-1.04
|
$2.4B 0 USD | $186.74K 0 USD | $4,275 0 USD | $4,379.25 0 USD | $2.4B 0 USD | 6.66 | $6.45 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}