결과 페이지 19 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Madison County Financial MCBK | $22.25 — |
0
|
$59.83M — | $200 — | $22.25 — | $22.25 — | $59.83M — | 7.94 | $2.8 — | |
1st Capital Bancorp FISB | $10.7 — |
+0.85
|
$59.59M — | $2.3K — | $10.5 — | $10.7 — | $59.59M — | 14.45 | $0.74 — | |
The Fukushima Bank, Ltd. 8562.T | $313 2.11 USD |
-0.63
|
$8.76B 59.1M USD | $115.4K 778.98 USD | $311 2.1 USD | $315 2.13 USD | $8.76B 59.1M USD | 12.43 | $25.17 0.17 USD | |
New Peoples Bankshares NWPP | $2.48 — |
0
|
$58.89M — | $130 — | $2.48 — | $2.48 — | $58.89M — | 8.26 | $0.3 — | |
Highlands Bankshares HBSI | $36 — |
0
|
$58.8M — | $72 — | $36 — | $36 — | $58.8M — | 9.75 | $3.69 — | |
Hamlin Bank and Trust Company HMLN | $182 — |
+1.11
|
$58.37M — | $5 — | $180 — | $182 — | $58.37M — | 0 | $0 — | |
First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
White River Bancshares Co WRIV | $58 — |
0
|
$57.53M — | $29 — | $58 — | $58 — | $57.53M — | 14.98 | $3.87 — | |
Juniata Valley Financial JUVF | $11.49 — |
0
|
$57.46M — | $2 — | $11.49 — | $11.49 — | $57.46M — | 8.77 | $1.31 — | |
blueharbor bank BLHK | $19.52 — |
-2.4
|
$57.18M — | $700 — | $19.52 — | $20 — | $57.18M — | 8.27 | $2.36 — | |
Voss Veksel- og Landmandsbank ASA VVL.OL | $270 25.9 USD |
-0.74
|
$595M 57.08M USD | $156 14.96 USD | $270 25.9 USD | $270 25.9 USD | $595M 57.08M USD | 8.16 | $33.05 3.17 USD | |
FCN Banc FBVI | $33 — |
0
|
$56.92M — | $162 — | $33 — | $33 — | $56.92M — | 6.87 | $4.8 — | |
Bank of Botetourt BORT | $29 — |
0
|
$56.52M — | $3 — | $29 — | $29 — | $56.52M — | 8.10 | $3.58 — | |
Grong Sparebank GRONG.OL | $148 14.2 USD |
+1.02
|
$587.93M 56.4M USD | $709 68.01 USD | $146.5 14.05 USD | $148 14.2 USD | $587.93M 56.4M USD | 8.20 | $18.04 1.73 USD | |
JBT Bancorp JBTC | $23.15 — |
-2.36
|
$56.34M — | $1.51K — | $23 — | $23.7 — | $56.34M — | 8.78 | $2.64 — | |
F & M Bank FMBM | $16.05 — |
0
|
$55.89M — | $100 — | $16.05 — | $16.05 — | $55.89M — | 20.06 | $0.8 — | |
United Bancshares UBOH | $18.3 — |
-1.88
|
$55.57M — | $2.21K — | $18.3 — | $18.84 — | $55.57M — | 6.53 | $2.8 — | |
Bank of San Francisco BSFO | $26.01 — |
0
|
$54.83M — | $1.61K — | $26.01 — | $26.01 — | $54.83M — | 7.81 | $3.33 — | |
Peoples PPLL | $67.05 — |
0
|
$54.57M — | $25 — | $67.05 — | $67.05 — | $54.57M — | 7.85 | $8.54 — | |
IF Bancorp IROQ | $16.26 — |
-1.16
|
$54.55M — | $86 — | $16.26 — | $16.26 — | $54.55M — | 26.65 | $0.61 — | |
Uwharrie Capital Corp UWHR | $7.65 — |
0
|
$54.5M — | $230 — | $7.65 — | $7.65 — | $54.5M — | 6.83 | $1.12 — | |
Farmers and Merchants Bancshares FMFG | $17.4 — |
0
|
$54.24M — | $400 — | $17.4 — | $17.4 — | $54.24M — | 6.44 | $2.7 — | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
US Metro Bancorp USMT | $3.3 — |
+0.92
|
$54.09M — | $1.5K — | $3.3 — | $3.3 — | $54.09M — | 4.28 | $0.77 — | |
Century Next Financial CTUY | $29.6 — |
0
|
$54.07M — | $100 — | $29.6 — | $29.6 — | $54.07M — | 7.85 | $3.77 — | |
Westbury Bancorp WBBW | $28 — |
0
|
$54.05M — | $4.68K — | $28 — | $28 — | $54.05M — | 8.09 | $3.46 — | |
Wayne Savings Bancshares WAYN | $24.4 — |
+0.33
|
$53.7M — | $508 — | $24.4 — | $24.4 — | $53.7M — | 6.89 | $3.54 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
KS Bancorp KSBI | $47 — |
0
|
$52.07M — | $30 — | $47 — | $47 — | $52.07M — | 8.68 | $5.41 — | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,450 9.79 USD |
-1.89
|
$7.67B 51.74M USD | $200 1.35 USD | $1,448 9.77 USD | $1,450 9.79 USD | $7.67B 51.74M USD | 9.28 | $156.22 1.05 USD | |
First Bankers Trustshares FBTT | $17.19 — |
0
|
$51.48M — | $1 — | $17.19 — | $17.19 — | $51.48M — | 5.52 | $3.11 — | |
NSTS Bancorp NSTS | $9.59 — |
+0.1
|
$50.97M — | $943 — | $9.54 — | $9.59 — | $50.97M — | 0 | -$0.79 — | |
Oregon Pacific Bancorp ORPB | $7.16 — |
0
|
$50.79M — | $2.86K — | $7.16 — | $7.16 — | $50.79M — | 16.65 | $0.43 — | |
Community Heritage Financial CMHF | $17.3 — |
0
|
$50.27M — | $100 — | $17.3 — | $17.3 — | $50.27M — | 6.25 | $2.77 — | |
Northway Financial NWYF | $18.25 — |
0
|
$50.22M — | $1.59K — | $18.25 — | $18.25 — | $50.22M — | 18.81 | $0.97 — | |
Savi Financial SVVB | $14.5 — |
0
|
$50.17M — | $100 — | $14.5 — | $14.5 — | $50.17M — | 17.66 | $0.82 — | |
Ledyard Financial LFGP | $14.76 — |
-2.25
|
$49.7M — | $4.14K — | $14.76 — | $14.79 — | $49.7M — | 15.37 | $0.96 — | |
Consumers Bancorp CBKM | $15.9 — |
0
|
$49.49M — | $356 — | $15.9 — | $16.02 — | $49.49M — | 5.06 | $3.14 — | |
Andover Bancorp ANDC | $20.25 — |
+0.85
|
$48.75M — | $5K — | $20.25 — | $20.25 — | $48.75M — | 8.35 | $2.42 — | |
CFSB Bancorp CFSB | $7.28 — |
+0.55
|
$48.29M — | $160 — | $7.28 — | $7.28 — | $48.29M — | 121.33 | $0.06 — | |
Century Financial CYFL | $28.46 — |
0
|
$47.88M — | $448 — | $28.46 — | $28.46 — | $47.88M — | 9.66 | $2.95 — | |
Summit Bancshares SMAL | $41 — |
+1.51
|
$47.73M — | $720 — | $41 — | $41.75 — | $47.73M — | 18.30 | $2.24 — | |
Skue Sparebank SKUE.OL | $237 22.73 USD |
+1.52
|
$495.87M 47.57M USD | $564 54.1 USD | $235.45 22.59 USD | $237 22.73 USD | $495.87M 47.57M USD | 2.39 | $98.78 9.48 USD | |
Harford Bank HFBK | $32.16 — |
+2.1
|
$47.53M — | $100 — | $32.16 — | $32.16 — | $47.53M — | 7.41 | $4.34 — | |
Traditions Bancorp TRBK | $17.35 — |
0
|
$47.48M — | $540 — | $17.35 — | $17.35 — | $47.48M — | 7.04 | $2.46 — | |
National Capital Bancorp NACB | $165 — |
0
|
$47.48M — | $25 — | $165 — | $165 — | $47.48M — | 10.43 | $15.81 — | |
Denali Bancorporation DENI | $16.26 — |
0
|
$46.82M — | $299 — | $16.26 — | $16.26 — | $46.82M — | 14.87 | $1.09 — | |
Mifflinburg Bancorp MIFF | $24.9 — |
0
|
$46.19M — | $150 — | $24.9 — | $24.9 — | $46.19M — | 0 | $0 — | |
Texas Community Bancshares TCBS | $14.45 — |
+0.49
|
$46.06M — | $164 — | $14.45 — | $14.45 — | $46.06M — | 0 | -$0.24 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $858 5.79 USD |
-0.23
|
$6.78B 45.79M USD | $300 2.03 USD | $858 5.79 USD | $860 5.81 USD | $6.78B 45.79M USD | 8.18 | $104.83 0.71 USD | |
Oregon Bancorp ORBN | $18.92 — |
0
|
$45.74M — | $200 — | $18.92 — | $18.92 — | $45.74M — | 2.52 | $7.5 — | |
Nmb Financial Corp NMBF | $9.15 — |
0
|
$45.36M — | $500 — | $9.15 — | $9.15 — | $45.36M — | 0 | $0 — | |
Bank of the James Financial BOTJ | $9.91 — |
-2.75
|
$45.02M — | $16.85K — | $9.9 — | $10.22 — | $45.02M — | 5.18 | $1.91 — | |
SVB & T SVBT | $40.9 — |
0
|
$44.94M — | $6 — | $40.9 — | $40.9 — | $44.94M — | 7.98 | $5.12 — | |
Sparebank 68° Nord SB68.OL | $156 14.96 USD |
0
|
$463.81M 44.49M USD | $321 30.79 USD | $156 14.96 USD | $157.02 15.06 USD | $463.81M 44.49M USD | 10.22 | $15.26 1.46 USD | |
Partners Bank of California PBKX | $10.01 — |
0
|
$44.44M — | $100 — | $10.01 — | $10.01 — | $44.44M — | 0 | $0 — | |
Mission Valley Bancorp MVLY | $13.3 — |
0
|
$44.27M — | $700 — | $13.3 — | $13.3 — | $44.27M — | 5.99 | $2.22 — | |
First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Marine Bancorp of Florida MBOF | $24.11 — |
0
|
$43.81M — | $2.86K — | $24.11 — | $24.11 — | $43.81M — | 0 | $0 — | |
Commercial National Financial CEFC | $8.91 — |
0
|
$43.46M — | $1.44K — | $8.91 — | $8.91 — | $43.46M — | 4.58 | $1.95 — | |
First International Bank of Israel Ltd FIBI.TA | $14,680 42.81 USD |
+2.73
|
$14.73B 42.95M USD | $139K 405.31 USD | $14,160 41.29 USD | $14,680 42.81 USD | $14.73B 42.95M USD | 6.78 | $21.65 0.06 USD | |
Cornerstone Community Bancorp CRSB | $29 — |
0
|
$42.92M — | $100 — | $29 — | $29 — | $42.92M — | 5.84 | $4.96 — | |
Touchmark Bancshares TMAK | $9.5 — |
0
|
$42.52M — | $500 — | $9.5 — | $9.5 — | $42.52M — | 17.27 | $0.55 — | |
1895 Bancorp of Wisconsin BCOW | $7 — |
+1.01
|
$42.1M — | $5.58K — | $6.88 — | $7 — | $42.1M — | 0 | -$1.23 — | |
Tectonic Financial TECTP | $10.33 — |
+0.19
|
$41.85M — | $335 — | $10.32 — | $10.33 — | $41.85M — | 4.79 | $2.15 — | |
Melhus Sparebank MELG.OL | $156 14.96 USD |
0
|
$433.09M 41.54M USD | $780 74.82 USD | $156 14.96 USD | $156 14.96 USD | $433.09M 41.54M USD | 9.70 | $16.08 1.54 USD | |
CITBA Financial CBAF | $24.5 — |
0
|
$41.52M — | $146 — | $24.5 — | $24.5 — | $41.52M — | 7.58 | $3.23 — | |
Northeast Indiana Bancorp NIDB | $17 — |
0
|
$40.96M — | $11 — | $17 — | $17 — | $40.96M — | 6.22 | $2.73 — | |
First Resource Bancorp, Inc. FRSB | $13.2 — |
0
|
$40.83M — | $400 — | $13.2 — | $13.2 — | $40.83M — | 6.87 | $1.92 — | |
Pacific Valley Bancorp PVBK | $8.15 — |
0
|
$40.12M — | $2.08K — | $8.15 — | $8.15 — | $40.12M — | 0 | -$0.69 — | |
Redwood Capital Bancorp RWCB | $20.5 — |
+0.44
|
$39.75M — | $8.5K — | $20.5 — | $20.5 — | $39.75M — | 5.72 | $3.58 — | |
Commencement Bancorp CBWA | $9.94 — |
0
|
$39.49M — | $2.29K — | $9.94 — | $9.94 — | $39.49M — | 13.07 | $0.76 — | |
Home Loan Financial HLFN | $28 — |
0
|
$39.23M — | $200 — | $28 — | $28 — | $39.23M — | 10.03 | $2.79 — | |
First Greenwich Financial FGFI | $15.32 — |
0
|
$38.94M — | $300 — | $15.32 — | $15.32 — | $38.94M — | 0 | $0 — | |
FFW FFWC | $34.5 — |
0
|
$38.86M — | $2 — | $34.5 — | $34.5 — | $38.86M — | 7.07 | $4.88 — | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Paragon Financial PGNN | $8.8 — |
0
|
$38.79M — | $23.47K — | $8.8 — | $8.8 — | $38.79M — | 0 | -$0.45 — | |
U & I Financial UNIF | $7 — |
0
|
$38.26M — | $372 — | $7 — | $7 — | $38.26M — | 3.62 | $1.93 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
MBT Bancshares MBKL | $18.6 — |
0
|
$38.01M — | $100 — | $18.6 — | $18.6 — | $38.01M — | 8.13 | $2.29 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
Eastern Michigan Financial EFIN | $30 — |
0
|
$37.62M — | $1.45K — | $30 — | $30 — | $37.62M — | 7.42 | $4.04 — | |
Kraft Bank ASA KRAB.OL | $9.3 0.89 USD |
+3.33
|
$390.6M 37.47M USD | $100 9.59 USD | $9.3 0.89 USD | $9.3 0.89 USD | $390.6M 37.47M USD | 7.81 | $1.19 0.11 USD | |
Triad Business Bank TBBC | $5.53 — |
0
|
$37.02M — | $2.85K — | $5.53 — | $5.53 — | $37.02M — | 0 | -$0.28 — | |
Golden Valley Bancshares GVYB | $16.6 — |
0
|
$36.99M — | $1.05K — | $16.6 — | $16.6 — | $36.99M — | 9.22 | $1.8 — | |
Varengold Bank AG VG8.F | $3.12 3.41 USD |
-1.27
|
$33.74M 36.89M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $33.74M 36.89M USD | 1.82 | $1.71 1.87 USD | |
Varengold Bank AG VG8.DE | $3.36 3.67 USD |
+2.44
|
$33.74M 36.89M USD | $197 215.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.74M 36.89M USD | 1.96 | $1.71 1.87 USD | |
Citizens Financial CIWV | $20 — |
+3.9
|
$36.59M — | $100 — | $20 — | $20 — | $36.59M — | 24.78 | $0.81 — | |
Neffs Bancorp NEFB | $231 — |
0
|
$36.06M — | $35 — | $231 — | $231 — | $36.06M — | 9.18 | $25.16 — | |
Sturgis Bancorp STBI | $16.75 — |
0
|
$36.02M — | $1.09K — | $16.7 — | $16.75 — | $36.02M — | 5.96 | $2.81 — | |
McHenry Bancorp MCHN | $38.25 — |
0
|
$35.64M — | $100 — | $38.25 — | $38.25 — | $35.64M — | 0 | $0 — | |
Endeavor Bancorp EDVR | $10.45 — |
0
|
$35.48M — | $897 — | $10.45 — | $10.45 — | $35.48M — | 9.24 | $1.13 — | |
Oconee Financial OSBK | $33.75 — |
0
|
$35.29M — | $1 — | $33.75 — | $33.75 — | $35.29M — | 4.86 | $6.94 — | |
United National Bank UNBK | $42.75 — |
0
|
$34.41M — | $800 — | $42.75 — | $42.75 — | $34.41M — | 0 | $0 — | |
Equitable Financial EQFN | $13 — |
0
|
$34.3M — | $2.07K — | $13 — | $13 — | $34.3M — | 10.74 | $1.21 — | |
Wiener Privatbank SE WPB.VI | $6.1 6.67 USD |
0
|
$30.53M 33.37M USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.53M 33.37M USD | 9.68 | $0.63 0.69 USD | |
Oak Ridge Financial Services BKOR | $16.67 — |
-3.05
|
$33.21M — | $2.02K — | $16.67 — | $17.19 — | $33.21M — | 6.53 | $2.55 — | |
PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
CMUV Bancorp CMUV | $17.5 — |
0
|
$32.54M — | $500 — | $17.5 — | $17.5 — | $32.54M — | 9.66 | $1.81 — | |
Infinity Bancorp INFT | $9.5 — |
0
|
$32.39M — | $3.1K — | $9.5 — | $9.5 — | $32.39M — | 10.55 | $0.9 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |