결과 페이지 3 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
+0.04
|
QAR 21.68B 5.96B USD | QAR 5.84M 1.6M USD | QAR 2.32 0.64 USD | QAR 2.33 0.64 USD | QAR 21.68B 5.96B USD | 14.56 | QAR 0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| F.N.B FNB | $16.19 — |
+0.68
|
$5.80B — | $6.08M — | $16.07 — | $16.34 — | $5.80B — | 11.56 | $1.40 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 357.30 34.88 USD |
+0.96
|
SEK 57.96B 5.66B USD | SEK 96.23K 9.39K USD | SEK 357.30 34.88 USD | SEK 359.90 35.13 USD | SEK 57.96B 5.66B USD | 21.51 | SEK 16.61 1.62 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,385 29.6 USD |
-3.77
|
¥829B 5.6B USD | ¥1M 8.04K USD | ¥4,380 29.57 USD | ¥4,500 30.38 USD | ¥829B 5.6B USD | 10.83 | ¥405 2.73 USD | |
| Glacier Bancorp GBCI | $42.46 — |
-0.33
|
$5.52B — | $785.66K — | $42.15 — | $43.23 — | $5.52B — | 20.71 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.55 — |
+0.25
|
$5.41B — | $490.47K — | $27.27 — | $27.66 — | $5.41B — | 11.97 | $2.30 — | |
| Banco Macro BMA | $85.02 — |
-1.39
|
$5.38B — | $417.10K — | $84.03 — | $89.27 — | $5.38B — | 20.09 | $4.23 — | |
| Credito Emiliano S.p.A. CE.MI | €14.36 15.7 USD |
+3.16
|
€4.91B 5.36B USD | €471.90K 515.85K USD | €14.06 15.37 USD | €14.40 15.74 USD | €4.91B 5.36B USD | 7.63 | €1.88 2.06 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €265.20K 289.9K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹56.88 0.69 USD |
-2.44
|
₹437.50B 5.29B USD | ₹7.10M 85.89K USD | ₹56.70 0.69 USD | ₹58.47 0.71 USD | ₹437.50B 5.29B USD | 7.17 | ₹7.93 0.1 USD | |
| Synovus Financial Corp. SNV-PD | $25.34 — |
-0.55
|
$5.22B — | $8.68K — | $25.33 — | $25.44 — | $5.22B — | 5.25 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
+1.64
|
$5.17B — | $148.49K — | $4.30 — | $4.39 — | $5.17B — | 12.79 | $0.34 — | |
| United Bankshares UBSI | $36.63 — |
+0.22
|
$5.14B — | $430.86K — | $36.19 — | $36.83 — | $5.14B — | 12.00 | $3.05 — | |
| Ameris Bancorp ABCB | $73.85 — |
+0.23
|
$5.05B — | $280.81K — | $72.98 — | $74.49 — | $5.05B — | 12.79 | $5.77 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
+0.83
|
THB 178.74B 5.03B USD | THB 32.52K 915.05 USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| UCO Bank UCOBANK.NS | ₹31.47 0.38 USD |
-2.48
|
₹402.99B 4.88B USD | ₹3.03M 36.69K USD | ₹31.43 0.38 USD | ₹32.38 0.39 USD | ₹402.99B 4.88B USD | 15.27 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.48 0.38 USD |
-2.45
|
₹402.87B 4.87B USD | ₹556.78K 6.74K USD | ₹31.44 0.38 USD | ₹32.29 0.39 USD | ₹402.87B 4.87B USD | 15.28 | ₹2.06 0.02 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
0
|
NT$152.57B 4.85B USD | NT$13.66M 434.01K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,558 10.52 USD |
+0.1
|
¥710B 4.8B USD | ¥587K 3.96K USD | ¥1,556 10.5 USD | ¥1,582 10.68 USD | ¥710B 4.8B USD | 12.43 | ¥125 0.85 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.57 1.1 USD |
+1.06
|
HK$37.22B 4.76B USD | HK$362.50K 46.35K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$37.22B 4.76B USD | 6.64 | HK$1.29 0.16 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 84.80 96.48 USD |
+1.07
|
CHF 4.18B 4.76B USD | CHF 17.67K 20.1K USD | CHF 83.50 95.01 USD | CHF 84.80 96.48 USD | CHF 4.18B 4.76B USD | 14.22 | CHF 5.96 6.78 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.39 3.13 USD |
0
|
QAR 17.24B 4.74B USD | QAR 600.10K 164.86K USD | QAR 11.23 3.09 USD | QAR 11.49 3.16 USD | QAR 17.24B 4.74B USD | 14.06 | QAR 0.81 0.22 USD | |
| Atlantic Union Bankshares AUB | $32.66 — |
-0.24
|
$4.65B — | $600.85K — | $32.47 — | $33.00 — | $4.65B — | 18.34 | $1.78 — | |
| Axos Financial AX | $81.94 — |
+1.21
|
$4.64B — | $158.48K — | $80.72 — | $82.54 — | $4.64B — | 11.01 | $7.44 — | |
| Intercorp Financial Services IFS | $40.65 — |
-3.08
|
$4.60B — | $289.87K — | $40.29 — | $42.73 — | $4.60B — | 8.09 | $5.02 — | |
| BANK OF E ASIA 0023.HK | HK$13.59 1.74 USD |
+0.74
|
HK$35.90B 4.59B USD | HK$396.66K 50.72K USD | HK$13.49 1.72 USD | HK$13.63 1.74 USD | HK$35.90B 4.59B USD | 8.04 | HK$1.69 0.22 USD | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.48B — | $518.85K — | $31.07 — | $31.54 — | $4.48B — | 18.49 | $1.69 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.68 7.73 USD |
-8.18
|
A$6.59B 4.36B USD | A$2.78M 1.84M USD | A$11.66 7.72 USD | A$12.57 8.32 USD | A$6.59B 4.36B USD | 0 | -A$0.17 -0.1 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
-0.66
|
SAR 16.00B 4.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.00B 4.27B USD | 12.79 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| Central Bank of India CENTRALBK.NS | ₹37.79 0.46 USD |
-3.03
|
₹346.71B 4.19B USD | ₹4.20M 50.77K USD | ₹37.65 0.46 USD | ₹38.89 0.47 USD | ₹346.71B 4.19B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.72 0.46 USD |
-3.15
|
₹346.06B 4.19B USD | ₹111.99K 1.35K USD | ₹37.72 0.46 USD | ₹39.12 0.47 USD | ₹346.06B 4.19B USD | 7.31 | ₹5.16 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.22 3.66 USD |
+0.12
|
MYR 19.53B 4.15B USD | MYR 4.10K 871.78 USD | MYR 17.14 3.64 USD | MYR 17.26 3.67 USD | MYR 19.53B 4.15B USD | 6.00 | MYR 2.87 0.61 USD | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.80 1.23 USD |
+0.17
|
MYR 19.19B 4.08B USD | MYR 3.08M 654.18K USD | MYR 5.79 1.23 USD | MYR 5.84 1.24 USD | MYR 19.19B 4.08B USD | 9.50 | MYR 0.61 0.13 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 183.40 7.91 USD |
+0.88
|
CZK 93.72B 4.04B USD | CZK 414.20K 17.87K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.72B 4.04B USD | 14.47 | CZK 12.67 0.55 USD | |
| Sydbank A/S SYDB.CO | DKK 519.50 76.17 USD |
-0.19
|
DKK 27.11B 3.98B USD | DKK 89.03K 13.05K USD | DKK 516.00 75.66 USD | DKK 527.50 77.34 USD | DKK 27.11B 3.98B USD | 11.77 | DKK 44.11 6.47 USD | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| The Gunma Bank, Ltd. 8334.T | ¥1,550 10.47 USD |
-2.64
|
¥587B 3.96B USD | ¥1M 8.42K USD | ¥1,542 10.41 USD | ¥1,592 10.75 USD | ¥587B 3.96B USD | 12.12 | ¥128 0.86 USD | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| Fibra Plus FPLUS16.MX | MX$4.82 0.29 USD |
-5.3
|
MX$65.76B 3.89B USD | MX$108.45K 6.42K USD | MX$4.82 0.29 USD | MX$5.10 0.3 USD | MX$65.76B 3.89B USD | 11.20 | MX$0.43 0.03 USD | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €2.13M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 15.99 | $7.05 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.10 0.52 USD |
+0.24
|
HK$28.87B 3.69B USD | HK$5.02M 641.68K USD | HK$4.09 0.52 USD | HK$4.14 0.53 USD | HK$28.87B 3.69B USD | 4.88 | HK$0.84 0.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.52 | PLN 13.87 3.53 USD | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| Banco BBVA Argentina BBAR | $15.62 — |
-1.01
|
$3.30B — | $864.54K — | $15.42 — | $16.58 — | $3.30B — | 15.61 | $1.00 — | |
| Renasant RNST | $34.64 — |
0
|
$3.29B — | $319.85K — | $34.46 — | $35.00 — | $3.29B — | 18.42 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| First BanCorp FBP | $20.33 — |
+1.55
|
$3.21B — | $775.26K — | $20.12 — | $20.49 — | $3.21B — | 9.91 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.19B — | $930.23K — | $17.48 — | $17.80 — | $3.19B — | 9.26 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.95 104.62 USD |
+1.38
|
CHF 2.69B 3.06B USD | CHF 36.55K 41.58K USD | CHF 90.30 102.74 USD | CHF 91.95 104.62 USD | CHF 2.69B 3.06B USD | 15.07 | CHF 6.10 6.94 USD | |
| BankUnited BKU | $40.48 — |
+0.55
|
$3.04B — | $416.98K — | $39.98 — | $40.80 — | $3.04B — | 11.43 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| Community Financial System CBU | $56.45 — |
-0.7
|
$2.97B — | $92.75K — | $56.31 — | $57.83 — | $2.97B — | 14.54 | $3.88 — | |
| FB Financial FBK | $55.12 — |
+0.46
|
$2.95B — | $195.34K — | $54.90 — | $55.53 — | $2.95B — | 25.63 | $2.15 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,434 9.68 USD |
-1.03
|
¥432B 2.91B USD | ¥632K 4.26K USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥432B 2.91B USD | 11.41 | ¥126 0.85 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹244.92 2.96 USD |
-1.1
|
₹236.69B 2.86B USD | ₹261.76K 3.17K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹236.69B 2.86B USD | 11.25 | ₹21.77 0.26 USD | |
| The Bancorp TBBK | $62.44 — |
+0.32
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Banco Pan S.A. BPAN4.SA | R$10.83 2.2 USD |
+0.74
|
R$13.54B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.54B 2.75B USD | 17.75 | R$0.61 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.70 88.41 USD |
+0.65
|
CHF 2.40B 2.73B USD | CHF 10.28K 11.7K USD | CHF 77.30 87.95 USD | CHF 78.40 89.2 USD | CHF 2.40B 2.73B USD | 14.15 | CHF 5.49 6.25 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.80 8.22 USD |
-0.05
|
MX$45.52B 2.7B USD | MX$581.02K 34.4K USD | MX$136.09 8.06 USD | MX$140.41 8.31 USD | MX$45.52B 2.7B USD | 7.00 | MX$19.81 1.17 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.43 0.37 USD |
-1.65
|
₹217.87B 2.64B USD | ₹471.87K 5.71K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹217.87B 2.64B USD | 18.22 | ₹1.67 0.02 USD | |
| Bank of Hawaii BOH | $65.92 — |
+0.38
|
$2.62B — | $361.41K — | $64.99 — | $66.52 — | $2.62B — | 16.11 | $4.09 — | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥886 5.98 USD |
-1.24
|
¥384B 2.59B USD | ¥821K 5.54K USD | ¥885 5.98 USD | ¥916 6.18 USD | ¥384B 2.59B USD | 12.63 | ¥70 0.47 USD | |
| SpareBank 1 SMN MING.OL | NOK 185.52 17.8 USD |
+0.14
|
NOK 26.85B 2.58B USD | NOK 54.60K 5.24K USD | NOK 184.10 17.66 USD | NOK 185.98 17.84 USD | NOK 26.85B 2.58B USD | 9.47 | NOK 19.59 1.88 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.63 1 USD |
-0.44
|
QAR 9.26B 2.54B USD | QAR 98.66K 27.1K USD | QAR 3.63 1 USD | QAR 3.63 1 USD | QAR 9.26B 2.54B USD | 10.67 | QAR 0.34 0.09 USD | |
| CVB Financial CVBF | $18.59 — |
-0.64
|
$2.54B — | $963.50K — | $18.56 — | $19.37 — | $2.54B — | 12.56 | $1.48 — | |
| Park National PRK | $157.16 — |
+0.6
|
$2.53B — | $46.56K — | $154.63 — | $158.36 — | $2.53B — | 14.49 | $10.84 — | |
| EQB Inc. EQB.TO | CA$87.35 64.82 USD |
-0.82
|
CA$3.35B 2.48B USD | CA$99.24K 73.64K USD | CA$87.19 64.7 USD | CA$88.28 65.51 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Valiant Holding AG VATN.SW | CHF 138.00 157.01 USD |
+3.45
|
CHF 2.18B 2.48B USD | CHF 38.18K 43.44K USD | CHF 131.00 149.05 USD | CHF 138.00 157.01 USD | CHF 2.18B 2.48B USD | 14.18 | CHF 9.73 11.07 USD | |
| Provident Financial Services PFS | $18.62 — |
-0.27
|
$2.43B — | $499.64K — | $18.55 — | $18.84 — | $2.43B — | 9.35 | $1.99 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.57M 44.08K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| First Financial Bancorp FFBC | $24.17 — |
+0.58
|
$2.38B — | $308.39K — | $23.91 — | $24.33 — | $2.38B — | 8.95 | $2.70 — | |
| WaFd WAFD | $30.38 — |
+0.6
|
$2.38B — | $410.02K — | $30.02 — | $30.52 — | $2.38B — | 11.55 | $2.63 — | |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
+3.17
|
€2.17B 2.37B USD | €65.40K 71.49K USD | €49.10 53.67 USD | €50.50 55.2 USD | €2.17B 2.37B USD | 16.91 | €2.98 3.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.64 5.06 USD |
+0.13
|
A$3.57B 2.36B USD | A$4.24K 2.8K USD | A$7.64 5.06 USD | A$7.72 5.11 USD | A$3.57B 2.36B USD | 9.20 | A$0.83 0.55 USD | |
| RBL Bank Limited RBLBANK.NS | ₹317.75 3.84 USD |
-1.93
|
₹194.90B 2.36B USD | ₹1.73M 20.91K USD | ₹316.00 3.82 USD | ₹324.50 3.93 USD | ₹194.90B 2.36B USD | 35.86 | ₹8.86 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹316.65 3.83 USD |
-2.24
|
₹194.23B 2.35B USD | ₹87.29K 1.06K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹194.23B 2.35B USD | 35.73 | ₹8.86 0.11 USD | |
| Customers Bancorp CUBI | $68.45 — |
+1.32
|
$2.34B — | $206.06K — | $67.71 — | $69.72 — | $2.34B — | 13.80 | $4.96 — | |
| Seven Bank, Ltd. 8410.T | ¥284 1.92 USD |
+0.32
|
¥334B 2.25B USD | ¥6M 40.82K USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥334B 2.25B USD | 18.27 | ¥16 0.11 USD | |
| NBT Bancorp NBTB | $41.51 — |
-0.24
|
$2.17B — | $174.49K — | $41.22 — | $42.02 — | $2.17B — | 13.74 | $3.02 — | |
| First Bancorp FBNC | $50.97 — |
-0.25
|
$2.11B — | $116.32K — | $50.86 — | $51.76 — | $2.11B — | 21.41 | $2.38 — | |
| Banner BANR | $61.71 — |
+1.3
|
$2.10B — | $157.48K — | $60.59 — | $62.21 — | $2.10B — | 11.24 | $5.49 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,249 15.18 USD |
-0.82
|
¥311B 2.1B USD | ¥351K 2.37K USD | ¥2,247 15.17 USD | ¥2,274 15.35 USD | ¥311B 2.1B USD | 14.60 | ¥154 1.04 USD | |
| First Merchants FRME | $36.21 — |
+0.53
|
$2.09B — | $204.08K — | $35.72 — | $36.49 — | $2.09B — | 9.05 | $4.00 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.30 1.44 USD |
+0.98
|
HK$15.88B 2.03B USD | HK$185.60K 23.73K USD | HK$11.18 1.43 USD | HK$11.30 1.44 USD | HK$15.88B 2.03B USD | 7.58 | HK$1.49 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||