홈
주식

결과 페이지 15 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

모든 거래소

금융 (1682)

은행 - 지역 (1682)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNCCORP BNCC	$31.00 —	+0.03	$109.24M —	$6.44K —	$31.00 —	$31.00 —	$109.24M —	14.09	$2.20 —
Banca Profilo S.p.A. BPA.F	€0.13 0.14 USD	-1.56	€99.60M 108.88M USD	€14.74K 16.11K USD	€0.13 0.14 USD	€0.13 0.14 USD	€99.60M 108.88M USD	0	€0.00 0 USD
FFD Financial FFDF	$36.75 —	0	$108.75M —	$700.00 —	$36.75 —	$36.75 —	$108.75M —	8.60	$4.27 —
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA	R$12.79 2.59 USD	-2.74	R$524.33M 106.27M USD	R$0.00 0 USD	R$0.00 0 USD	R$0.00 0 USD	R$524.33M 106.27M USD	32.79	R$0.39 0.08 USD
Southern Michigan Bancorp SOMC	$23.74 —	-0.04	$106.06M —	$800.00 —	$23.00 —	$23.74 —	$106.06M —	9.61	$2.47 —
Sound Financial Bancorp SFBC	$44.01 —	-1.17	$105.10M —	$3.88K —	$44.01 —	$44.31 —	$105.10M —	16.60	$2.65 —
Century Next Financial CTUY	$57.15 —	0	$104.75M —	$200.00 —	$57.15 —	$59.00 —	$104.75M —	9.38	$6.09 —
First Keystone FKYS	$16.65 —	0	$104.00M —	$300.00 —	$16.61 —	$16.65 —	$104.00M —	11.32	$1.47 —
JD Bancshares JDVB	$30.25 —	0	$103.85M —	$885.00 —	$30.00 —	$30.10 —	$103.85M —	8.06	$3.75 —
Croghan Bancshares CHBH	$50.34 —	0	$103.14M —	$508.00 —	$49.76 —	$50.01 —	$103.14M —	10.68	$4.71 —
Public joint-stock commercial bank Primorye PRMB.ME	RUB 37,200.00 411.06 USD	+1.09	RUB 9.30B 102.76M USD	RUB 6.00 0.07 USD	RUB 37,000.00 408.85 USD	RUB 37,200.00 411.06 USD	RUB 9.30B 102.76M USD	29.56	RUB 1.26K 13.9 USD
Møns Bank A/S MNBA.CO	DKK 350.00 51.32 USD	+0.57	DKK 700.00M 102.63M USD	DKK 333.00 48.82 USD	DKK 344.00 50.44 USD	DKK 350.00 51.32 USD	DKK 700.00M 102.63M USD	12.28	DKK 28.49 4.18 USD
CW Bancorp CWBK	$34.52 —	0	$102.57M —	$248.00 —	$34.53 —	$34.54 —	$102.57M —	8.14	$4.24 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$1.00 —	$14.50 —	$14.50 —	$101.98M —	8.73	$1.69 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$75.00 —	$40.10 —	$40.10 —	$100.28M —	9.68	$4.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$31.50 —	0	$100.02M —	$405.00 —	$31.00 —	$32.00 —	$100.02M —	131.25	$0.24 —
PSB PSBQ	$24.73 —	0	$99.95M —	$3.05K —	$24.20 —	$24.50 —	$99.95M —	11.29	$2.19 —
United Bancshares UBOH	$33.56 —	0	$99.54M —	$99.00 —	$33.56 —	$33.56 —	$99.54M —	11.90	$2.82 —
Peoples PPLL	$55.00 —	0	$99.51M —	$500.00 —	$55.00 —	$55.00 —	$99.51M —	9.80	$5.61 —
Security Federal SFDL	$31.50 —	0	$98.40M —	$200.00 —	$31.45 —	$31.45 —	$98.40M —	8.97	$3.51 —
Boyle Bancorp BYLB	$113.00 —	+1.8	$97.81M —	$100.00 —	$113.00 —	$113.00 —	$97.81M —	8.43	$13.40 —
Two Rivers Financial TRVR	$46.00 —	0	$96.94M —	$3.30K —	$45.00 —	$46.00 —	$96.94M —	13.18	$3.49 —
F & M Bank FMBM	$27.19 —	+0.89	$96.77M —	$4.93K —	$26.95 —	$27.20 —	$96.77M —	9.12	$2.98 —
Jeffersonville Bancorp JFBC	$22.45 —	-2.05	$95.06M —	$2.40K —	$22.20 —	$22.92 —	$95.06M —	8.50	$2.64 —
Crystal Valley Financial CYVF	$73.25 —	0	$93.56M —	$100.00 —	$73.00 —	$73.00 —	$93.56M —	7.89	$9.28 —
Peoples Financial PFBX	$20.25 —	0	$93.50M —	$102.00 —	$20.26 —	$20.45 —	$93.50M —	19.85	$1.02 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
PBCO Financial Corporation PBCO	$17.40 —	0	$92.69M —	$200.00 —	$17.40 —	$17.40 —	$92.69M —	11.44	$1.52 —
blueharbor bank BLHK	$31.10 —	0	$92.14M —	$14.00 —	$31.06 —	$31.06 —	$92.14M —	15.09	$2.06 —
CNB Community Bancorp CNBB	$44.10 —	0	$91.65M —	$200.00 —	$44.10 —	$44.10 —	$91.65M —	7.96	$5.54 —
The Tottori Bank, Ltd. 8383.T	¥1,449 9.78 USD	+1.4	¥14B 91.55M USD	¥36K 245.04 USD	¥1,436 9.69 USD	¥1,467 9.9 USD	¥14B 91.55M USD	10.32	¥140 0.95 USD
Pinnacle Bankshares PPBN	$40.97 —	+1.34	$91.19M —	$200.00 —	$40.40 —	$40.97 —	$91.19M —	10.45	$3.92 —
The Tohoku Bank, Ltd. 8349.T	¥1,406 9.49 USD	+1.66	¥13B 89.71M USD	¥64K 430.67 USD	¥1,380 9.32 USD	¥1,420 9.59 USD	¥13B 89.71M USD	23.86	¥59 0.4 USD
Freedom Financial Holdings, Inc. FDVA	$11.49 —	0	$88.19M —	$200.00 —	$11.49 —	$11.49 —	$88.19M —	54.71	$0.21 —
Bancorp 34 BCTF	$13.20 —	0	$87.98M —	$500.00 —	$13.20 —	$13.20 —	$87.98M —	15.17	$0.87 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$1.00 —	$36.00 —	$36.00 —	$87.61M —	9.86	$3.65 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Harleysville Financial HARL	$24.35 —	0	$87.41M —	$300.00 —	$24.35 —	$24.35 —	$87.41M —	9.32	$2.61 —
Katahdin Bankshares KTHN	$27.45 —	+3.58	$87.33M —	$300.00 —	$27.00 —	$27.45 —	$87.33M —	10.12	$2.71 —
Golden State Bancorp GSBX	$31.00 —	0	$86.97M —	$800.00 —	$31.00 —	$31.00 —	$86.97M —	9.25	$3.35 —
University Bancorp UNIB	$17.55 —	0	$86.53M —	$100.00 —	$17.55 —	$17.55 —	$86.53M —	8.68	$2.02 —
Pathfinder Bancorp PBHC	$14.00 —	-1.75	$86.45M —	$1.94K —	$13.93 —	$14.00 —	$86.45M —	11.66	$1.20 —
US Metro Bancorp USMT	$5.19 —	0	$85.80M —	$11.20K —	$5.18 —	$5.19 —	$85.80M —	8.94	$0.58 —
Bank of South Carolina BKSC	$15.77 —	0	$85.51M —	$578.00 —	$15.76 —	$15.77 —	$85.51M —	11.34	$1.39 —
Bank of Botetourt BORT	$42.95 —	0	$84.54M —	$200.00 —	$42.00 —	$42.50 —	$84.54M —	8.80	$4.88 —
IF Bancorp IROQ	$26.07 —	+0.08	$84.49M —	$262.00 —	$26.07 —	$26.07 —	$84.49M —	16.29	$1.60 —
Farmers Bancorp (Frankfort IN) FABP	$46.00 —	0	$84.49M —	$1.53K —	$46.00 —	$46.00 —	$84.49M —	8.45	$5.44 —
Auburn National Bancorporation AUBN	$24.12 —	0	$84.27M —	$256.00 —	$24.12 —	$25.54 —	$84.27M —	11.76	$2.05 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$160.00 —	$16.05 —	$16.05 —	$83.73M —	11.71	$1.37 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
First Northwest Bancorp 45I.F	€8.30 9.07 USD	0	€75.77M 82.83M USD	€50.00 54.66 USD	€8.30 9.07 USD	€8.30 9.07 USD	€75.77M 82.83M USD	0	-€0.72 -0.7 USD
InsCorp IBTN	$28.30 —	0	$82.19M —	$100.00 —	$28.35 —	$28.35 —	$82.19M —	10.88	$2.60 —
Eastern Michigan Financial EFIN	$63.00 —	0	$81.84M —	$300.00 —	$63.00 —	$63.01 —	$81.84M —	11.37	$5.54 —
Bank of the James Financial BOTJ	$17.98 —	+5.58	$81.69M —	$1.05K —	$17.98 —	$18.00 —	$81.69M —	10.27	$1.75 —
New Peoples Bankshares NWPP	$3.40 —	+1.86	$80.23M —	$600.00 —	$3.40 —	$3.40 —	$80.23M —	8.29	$0.41 —
Citizens Bancshares Corporation CZBS	$40.50 —	+2.27	$79.90M —	$1.01K —	$40.00 —	$40.85 —	$79.90M —	8.05	$5.03 —
Coastal Carolina Bancshares CCNB	$12.49 —	-0.06	$79.85M —	$600.00 —	$12.50 —	$12.50 —	$79.85M —	7.57	$1.65 —
First Bancshares FBSI	$32.75 —	+16.76	$79.52M —	$500.00 —	$31.75 —	$33.00 —	$79.52M —	12.35	$2.65 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
Voss Veksel- og Landmandsbank ASA VVL.OL	NOK 370.00 35.49 USD	-2.63	NOK 815.37M 78.22M USD	NOK 438.00 42.02 USD	NOK 370.00 35.49 USD	NOK 384.00 36.84 USD	NOK 815.37M 78.22M USD	9.28	NOK 39.85 3.82 USD
Oak Ridge Financial Services BKOR	$28.40 —	0	$78.02M —	$200.00 —	$28.40 —	$28.40 —	$78.02M —	13.78	$2.06 —
Southeastern Banking SEBC	$24.49 —	+2.04	$77.88M —	$700.00 —	$24.49 —	$24.49 —	$77.88M —	7.65	$3.20 —
Community Heritage Financial CMHF	$26.60 —	-1.48	$77.67M —	$600.00 —	$26.60 —	$26.60 —	$77.67M —	11.71	$2.27 —
Century Financial CYFL	$46.89 —	0	$77.61M —	$100.00 —	$46.89 —	$46.89 —	$77.61M —	8.35	$5.61 —
United Bancorp UBCP	$13.39 —	+0.68	$77.31M —	$2.12K —	$13.19 —	$13.40 —	$77.31M —	10.22	$1.31 —
The Adirondack Trust Company ADKT	$501.00 —	0	$77.07M —	$2.00 —	$501.00 —	$501.00 —	$77.07M —	6.40	$78.21 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$300.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
Solvay Bank SOBS	$29.89 —	0	$75.78M —	$175.00 —	$29.00 —	$29.00 —	$75.78M —	16.69	$1.79 —
Uwharrie Capital Corp UWHR	$10.45 —	0	$75.22M —	$200.00 —	$10.25 —	$10.50 —	$75.22M —	7.62	$1.37 —
Potomac Bancshares PTBS	$18.11 —	-0.06	$75.06M —	$101.00 —	$18.11 —	$18.11 —	$75.06M —	8.74	$2.07 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$100.00 —	$64.75 —	$64.75 —	$74.75M —	11.71	$5.55 —
Jimoto Holdings, Inc. 7161.T	¥407 2.75 USD	+3.83	¥11B 73.5M USD	¥172K 1.16K USD	¥399 2.69 USD	¥409 2.76 USD	¥11B 73.5M USD	59.32	¥7 0.05 USD
Consumers Bancorp CBKM	$23.25 —	+1.09	$73.12M —	$200.00 —	$23.25 —	$23.25 —	$73.12M —	8.04	$2.89 —
First International Bank of Israel Ltd FIBI.TA	ILA 24,670.00 71.94 USD	+0.69	ILA 24.75B 72.17M USD	ILA 60.27K 175.73 USD	ILA 24,500.00 71.44 USD	ILA 24,810.00 72.35 USD	ILA 24.75B 72.17M USD	10.66	ILA 23.14 0.07 USD
Killbuck Bancshares KLIB	$132.00 —	-8.33	$71.07M —	$100.00 —	$144.00 —	$144.00 —	$71.07M —	7.25	$18.19 —
Hamlin Bank and Trust Company HMLN	$195.00 —	+2.09	$70.83M —	$180.00 —	$188.00 —	$188.00 —	$70.83M —	12.54	$15.54 —
Juniata Valley Financial JUVF	$14.10 —	+0.21	$70.77M —	$900.00 —	$14.10 —	$14.10 —	$70.77M —	9.52	$1.48 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$441.00 —	$26.50 —	$26.50 —	$70.74M —	11.67	$2.27 —
First Guaranty Bancshares, Inc. 1GJ.F	€3.96 4.33 USD	+0.51	€64.66M 70.68M USD	€0.00 0 USD	€3.96 4.33 USD	€3.96 4.33 USD	€64.66M 70.68M USD	0	-€3.81 -4.1 USD
Marine Bancorp of Florida MBOF	$38.60 —	0	$70.59M —	$3.00 —	$38.60 —	$38.60 —	$70.59M —	24.90	$1.55 —
Delhi Bank DWNX	$20.70 —	0	$70.46M —	$1.00K —	$20.70 —	$20.70 —	$70.46M —	32.85	$0.63 —
The Daito Bank, Ltd. 8563.T	¥803 5.42 USD	+1.39	¥10B 68.7M USD	¥126K 851.89 USD	¥792 5.35 USD	¥813 5.49 USD	¥10B 68.7M USD	7.64	¥105 0.71 USD
Citizens Bancorp of Virginia CZBT	$32.15 —	0	$68.28M —	$50.00 —	$32.25 —	$32.25 —	$68.28M —	7.93	$4.05 —
The Bank of Toyama, Ltd. 8365.T	¥1,867 12.6 USD	+3.09	¥10B 67.24M USD	¥19K 126.91 USD	¥1,825 12.32 USD	¥1,890 12.76 USD	¥10B 67.24M USD	10.53	¥177 1.2 USD
Bank of San Francisco BSFO	$31.00 —	0	$67.23M —	$100.00 —	$31.00 —	$31.00 —	$67.23M —	10.00	$3.10 —
Summit Bancshares SMAL	$56.50 —	0	$65.78M —	$1.00K —	$56.50 —	$56.50 —	$65.78M —	14.48	$3.90 —
Grong Sparebank GRONG.OL	NOK 169.00 16.21 USD	0	NOK 671.35M 64.4M USD	NOK 1.18K 113.58 USD	NOK 168.98 16.21 USD	NOK 169.00 16.21 USD	NOK 671.35M 64.4M USD	9.83	NOK 17.19 1.65 USD
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
First Bankers Trustshares FBTT	$21.21 —	+1	$63.56M —	$450.00 —	$20.99 —	$21.30 —	$63.56M —	12.47	$1.70 —
KS Bancorp KSBI	$57.25 —	0	$63.42M —	$35.00 —	$57.49 —	$57.49 —	$63.42M —	7.51	$7.62 —
The Bank Of Kochi, Ltd. 8416.T	¥908 6.13 USD	+2.37	¥9B 62.15M USD	¥31K 207.23 USD	¥895 6.04 USD	¥922 6.22 USD	¥9B 62.15M USD	17.46	¥52 0.35 USD
The Fukushima Bank, Ltd. 8562.T	¥261 1.76 USD	+5.24	¥9B 61.44M USD	¥659K 4.45K USD	¥250 1.69 USD	¥263 1.78 USD	¥9B 61.44M USD	0	-¥2 -0.01 USD
Solera National Bancorp SLRK	$14.23 —	-3.2	$61.19M —	$200.00 —	$14.50 —	$14.71 —	$61.19M —	3.39	$4.19 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$4.20K —	$34.00 —	$34.10 —	$60.81M —	6.07	$5.60 —
Oregon Bancorp ORBN	$24.75 —	0	$60.77M —	$200.00 —	$24.50 —	$24.75 —	$60.77M —	18.47	$1.34 —
FFBW FFBW	$14.12 —	0	$60.55M —	$700.00 —	$14.10 —	$14.20 —	$60.55M —	41.52	$0.34 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Commencement Bancorp CBWA	$15.90 —	0	$59.61M —	$11.49K —	$15.90 —	$16.00 —	$59.61M —	20.38	$0.78 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}