결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $27.49 — |
-0.29
|
$24.53B — | $11.36M — | $27.29 — | $27.95 — | $24.53B — | 12.11 | $2.27 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.57 3.16 USD |
+2.64
|
R$118.49B 24.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.49B 24.02B USD | 10.31 | R$1.51 0.31 USD | ||
| AIB AIBGY | $21.61 — |
+1.08
|
$23.09B — | $19.10K — | $21.31 — | $21.58 — | $23.09B — | 10.29 | $2.10 — | ||
| Resona RSNHF | $10.16 — |
+5.55
|
$23.06B — | $400.00 — | $8.73 — | $8.73 — | $23.06B — | 14.93 | $0.68 — | ||
| Banco do Brasil BDORY | $3.98 — |
+1.02
|
$22.72B — | $53.59K — | $3.94 — | $3.98 — | $22.72B — | 9.70 | $0.41 — | ||
| Credicorp BAP | $281.00 — |
+1.96
|
$22.30B — | $215.16K — | $275.67 — | $282.34 — | $22.30B — | 11.87 | $23.66 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,702 31.74 USD |
+1.07
|
¥3T 22.26B USD | ¥3M 22.82K USD | ¥4,657 31.44 USD | ¥4,725 31.9 USD | ¥3T 22.26B USD | 11.26 | ¥417 2.82 USD | ||
| AIB Group plc A5G.IR | €9.25 10.11 USD |
+0.54
|
€19.75B 21.59B USD | €542.61K 593.14K USD | €9.20 10.05 USD | €9.28 10.14 USD | €19.75B 21.59B USD | 10.38 | €0.89 0.97 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.83
|
$21.18B — | $2.66K — | $6.04 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| Banco BPM S.p.A. 0RLA.IL | €12.81 14 USD |
+0.81
|
€19.32B 21.12B USD | €379.28K 414.6K USD | €12.74 13.93 USD | €12.87 14.06 USD | €19.32B 21.12B USD | 20.01 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.79 13.98 USD |
+0.24
|
€19.23B 21.02B USD | €2.97M 3.25M USD | €12.74 13.93 USD | €12.86 14.06 USD | €19.23B 21.02B USD | 8.09 | €1.58 1.73 USD | ||
| Banco de Chile BCH | $37.50 — |
+1.71
|
$18.94B — | $124.91K — | $37.15 — | $37.70 — | $18.94B — | 13.73 | $2.73 — | ||
| Bank of Ireland Group plc BKRIY | $19.18 — |
+0.92
|
$18.30B — | $650.00 — | $18.99 — | $19.00 — | $18.30B — | 13.70 | $1.40 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.95 3.53 USD |
+1.39
|
₹1.51T 18.27B USD | ₹353.18K 4.27K USD | ₹288.40 3.49 USD | ₹292.60 3.54 USD | ₹1.51T 18.27B USD | 7.84 | ₹37.20 0.45 USD | ||
| Fifth Third Bancorp FITBI | $25.91 — |
+0.21
|
$18.13B — | $18.59K — | $25.81 — | $25.91 — | $18.13B — | 7.43 | $3.48 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.35 18.97 USD |
+0.2
|
€16.42B 17.94B USD | €1.01M 1.1M USD | €17.28 18.88 USD | €17.48 19.11 USD | €16.42B 17.94B USD | 14.33 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Eurobank S.A. EGFEY | $2.31 — |
+2.67
|
$16.91B — | $40.44K — | $2.15 — | $2.50 — | $16.91B — | 10.50 | $0.22 — | ||
| KeyCorp KEY-PK | $21.05 — |
-0.47
|
$16.87B — | $99.76K — | $21.02 — | $21.36 — | $16.87B — | 15.03 | $1.40 — | ||
| Punjab National Bank PNB.BO | ₹119.75 1.45 USD |
+0.67
|
₹1.38T 16.65B USD | ₹507.02K 6.13K USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹1.38T 16.65B USD | 8.06 | ₹14.84 0.18 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.18 20.97 USD |
-0.16
|
€14.90B 16.29B USD | €1.74K 1.91K USD | €19.16 20.94 USD | €19.27 21.06 USD | €14.90B 16.29B USD | 22.04 | €0.87 0.95 USD | ||
| Alinma Bank 1150.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 60.11B 16.04B USD | SAR 7.06M 1.88M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.11B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Grupo Cibest CIB | $61.50 — |
-0.53
|
$16.03B — | $378.64K — | $60.69 — | $62.16 — | $16.03B — | 7.73 | $7.95 — | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,320.00 9.83 USD |
+6.53
|
ARS 13.36T 15.8B USD | ARS 6.60M 7.81K USD | ARS 7,755.00 9.17 USD | ARS 8,340.00 9.86 USD | ARS 13.36T 15.8B USD | 8.91 | ARS 933.50 1.1 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.12 24.18 USD |
+2.62
|
€14.29B 15.62B USD | €5.09K 5.56K USD | €21.72 23.74 USD | €22.12 24.18 USD | €14.29B 15.62B USD | 26.33 | €0.84 0.92 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.86 6.55 USD |
-0.5
|
QAR 56.38B 15.49B USD | QAR 2.67M 732.87K USD | QAR 23.86 6.55 USD | QAR 24.18 6.64 USD | QAR 56.38B 15.49B USD | 12.29 | QAR 1.94 0.53 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.32 18.93 USD |
-0.09
|
€13.97B 15.27B USD | €475.67K 519.97K USD | €17.26 18.86 USD | €17.48 19.11 USD | €13.97B 15.27B USD | 10.62 | €1.63 1.78 USD | ||
| Bankinter BKNIY | $16.80 — |
+0.3
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.90 — |
+3.71
|
$15.06B — | $953.00 — | $24.50 — | $25.00 — | $15.06B — | 9.61 | $2.59 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.16
|
$14.84B — | $116.74K — | $24.72 — | $24.85 — | $14.84B — | 10.02 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.99 — |
-0.09
|
$14.63B — | $2.66K — | $10.57 — | $10.68 — | $14.63B — | 18.01 | $0.61 — | ||
| National Bank of Greece NBGRY | $15.77 — |
-0.85
|
$14.44B — | $1.00 — | $17.05 — | $17.05 — | $14.44B — | 11.59 | $1.36 — | ||
| KeyCorp KEY-PJ | $21.34 — |
+0.52
|
$14.24B — | $45.80K — | $21.21 — | $21.38 — | $14.24B — | 8.62 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.22 — |
+1.82
|
$14.24B — | $255.36K — | $29.98 — | $30.32 — | $14.24B — | 12.18 | $2.48 — | ||
| Union Bank of India UNIONBANK.BO | ₹154.05 1.86 USD |
-0.1
|
₹1.18T 14.23B USD | ₹367.51K 4.45K USD | ₹153.15 1.85 USD | ₹155.45 1.88 USD | ₹1.18T 14.23B USD | 6.36 | ₹24.22 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.03 1.86 USD |
-0.08
|
₹1.18T 14.23B USD | ₹7.56M 91.51K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Eurobank S.A. EUROB.AT | €3.52 3.85 USD |
+0.83
|
€12.98B 14.19B USD | €3.92M 4.28M USD | €3.48 3.81 USD | €3.56 3.89 USD | €12.98B 14.19B USD | 9.51 | €0.37 0.4 USD | ||
| Bankinter, S.A. BKT.MC | €14.19 15.49 USD |
-0.28
|
€12.73B 13.92B USD | €381.42K 405.95K USD | €14.14 15.46 USD | €14.28 15.61 USD | €12.73B 13.92B USD | 12.76 | €1.11 1.21 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.16 15.47 USD |
+0.44
|
€12.72B 13.9B USD | €20.42K 22.32K USD | €14.14 15.46 USD | €14.27 15.59 USD | €12.72B 13.9B USD | 18.62 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.14 40.6 USD |
+2.68
|
€12.71B 13.89B USD | €3.60K 3.94K USD | €36.10 39.46 USD | €37.62 41.12 USD | €12.71B 13.89B USD | 4.02 | €9.23 10.09 USD | ||
| Woori Financial WF | $56.58 — |
+0.64
|
$13.84B — | $47.30K — | $55.81 — | $56.70 — | $13.84B — | 6.66 | $8.49 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 206.80 52.56 USD |
+0.88
|
PLN 54.28B 13.8B USD | PLN 248.68K 63.21K USD | PLN 204.70 52.03 USD | PLN 208.60 53.02 USD | PLN 54.28B 13.8B USD | 7.98 | PLN 25.91 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 530.40 134.81 USD |
+1.92
|
PLN 54.20B 13.78B USD | PLN 39.44K 10.02K USD | PLN 519.60 132.07 USD | PLN 532.60 135.37 USD | PLN 54.20B 13.78B USD | 9.39 | PLN 56.46 14.35 USD | ||
| Regions Financial Corporation RF-PC | $23.86 — |
+1.49
|
$13.71B — | $50.07K — | $23.52 — | $23.86 — | $13.71B — | 9.89 | $2.41 — | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Raiffeisen Bank International AG RBI.VI | €36.90 40.4 USD |
+1.88
|
€12.14B 13.27B USD | €278.93K 296.36K USD | €36.20 39.57 USD | €37.62 41.12 USD | €12.14B 13.27B USD | 17.68 | €2.09 2.28 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.29 14.52 USD |
+0.49
|
€12.09B 13.22B USD | €733.99K 802.35K USD | €13.25 14.48 USD | €13.34 14.58 USD | €12.09B 13.22B USD | 11.45 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 10.73M 301.88K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
0
|
THB 460.12B 12.95B USD | THB 9.72M 273.59K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
0
|
THB 457.93B 12.88B USD | THB 9.73M 273.79K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.15 1.19 USD |
+0.72
|
₹1.06T 12.77B USD | ₹125.13K 1.51K USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.13 1.19 USD |
+0.6
|
₹1.06T 12.77B USD | ₹4.14M 50.05K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹781.40 9.45 USD |
+0.46
|
₹1.05T 12.74B USD | ₹2.02M 24.38K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.74B USD | 9.33 | ₹83.70 1.01 USD | ||
| BDO Unibank BDOUY | $23.25 — |
+4.59
|
$12.40B — | $3.49K — | $22.40 — | $23.25 — | $12.40B — | 8.61 | $2.70 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.85 9.67 USD |
+0.48
|
€11.29B 12.34B USD | €2.45M 2.68M USD | €8.80 9.61 USD | €8.91 9.74 USD | €11.29B 12.34B USD | 0 | -€5.45 -5.9 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.2
|
NT$388.10B 12.33B USD | NT$21.39M 679.82K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD | ||
| BAWAG Group AG 0RVE.IL | €122.95 134.4 USD |
+1.36
|
€10.52B 11.49B USD | €3.10K 3.39K USD | €120.60 131.83 USD | €125.00 136.64 USD | €10.52B 11.49B USD | 28.92 | €4.25 4.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.18 5.65 USD |
-0.24
|
SAR 42.25B 11.27B USD | SAR 2.62M 700.16K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.25B 11.27B USD | 8.27 | SAR 2.56 0.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,035.00 263.07 USD |
+1.12
|
PLN 44.01B 11.19B USD | PLN 19.08K 4.85K USD | PLN 1,020.00 259.26 USD | PLN 1,057.00 268.66 USD | PLN 44.01B 11.19B USD | 12.62 | PLN 81.98 20.84 USD | ||
| Webster Financial WBS | $64.70 — |
+1.09
|
$10.75B — | $1.49M — | $63.99 — | $65.39 — | $10.75B — | 12.04 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.40 — |
+1.82
|
$10.67B — | $10.24K — | $8.25 — | $8.45 — | $10.67B — | 8.84 | $0.95 — | ||
| BAWAG Group AG BG.VI | €123.40 134.56 USD |
+1.23
|
€9.47B 10.35B USD | €87.30K 92.53K USD | €120.60 131.83 USD | €123.70 135.22 USD | €9.47B 10.35B USD | 12.27 | €10.03 10.96 USD | ||
| Bangkok Bank Public Company BKKLY | $26.80 — |
+1.02
|
$10.23B — | $1.03K — | $26.73 — | $27.80 — | $10.23B — | 6.61 | $4.05 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,298 8.77 USD |
+1.8
|
¥1T 9.9B USD | ¥5M 34.83K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥1T 9.9B USD | 15.88 | ¥82 0.55 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €87.35K 95.49K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| SouthState Bank SSB | $97.33 — |
-0.36
|
$9.85B — | $596.44K — | $97.14 — | $98.94 — | $9.85B — | 13.35 | $7.29 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.24 4.73 USD |
+2.58
|
MYR 45.60B 9.7B USD | MYR 1.49M 315.82K USD | MYR 21.66 4.61 USD | MYR 22.30 4.74 USD | MYR 45.60B 9.7B USD | 10.74 | MYR 2.07 0.44 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.70 112.3 USD |
-0.3
|
CHF 8.48B 9.65B USD | CHF 4.63K 5.27K USD | CHF 98.50 112.07 USD | CHF 99.25 112.93 USD | CHF 8.48B 9.65B USD | 19.54 | CHF 5.05 5.75 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.02 7.68 USD |
0
|
€8.77B 9.59B USD | €28.00 30.61 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.77B 9.59B USD | 8.66 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WAL | $86.80 — |
+0.68
|
$9.58B — | $1.24M — | $85.69 — | $87.78 — | $9.58B — | 10.72 | $8.09 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,160.00 50.05 USD |
+0.87
|
CZK 219.07B 9.45B USD | CZK 51.88K 2.24K USD | CZK 1,149.00 49.58 USD | CZK 1,162.00 50.14 USD | CZK 219.07B 9.45B USD | 11.97 | CZK 96.83 4.18 USD | ||
| UMB Financial UMBF | $119.79 — |
+0.68
|
$9.10B — | $444.90K — | $119.18 — | $121.01 — | $9.10B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.09 — |
+0.43
|
$9.02B — | $2.49M — | $22.95 — | $23.30 — | $9.02B — | 13.58 | $1.70 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹985.15 11.92 USD |
-0.25
|
₹734.35B 8.88B USD | ₹2.78M 33.58K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.35B 8.88B USD | 33.80 | ₹29.14 0.35 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.49 3.82 USD |
+1.25
|
€8.06B 8.81B USD | €1.55M 1.69M USD | €3.46 3.78 USD | €3.50 3.82 USD | €8.06B 8.81B USD | 9.44 | €0.37 0.4 USD | ||
| Zions Bancorporation, National Association ZION | $59.56 — |
+0.46
|
$8.79B — | $1.34M — | $59.23 — | $60.41 — | $8.79B — | 10.65 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $53.90 — |
+8.17
|
$8.77B — | $1.39M — | $50.62 — | $54.10 — | $8.77B — | 8.38 | $6.43 — | ||
| Akbank T.A.S AKBTY | $3.27 — |
+2.19
|
$8.50B — | $1.17K — | $3.25 — | $3.30 — | $8.50B — | 7.60 | $0.43 — | ||
| Popular BPOP | $124.80 — |
+1.43
|
$8.43B — | $476.02K — | $123.11 — | $125.31 — | $8.43B — | 11.07 | $11.27 — | ||
| Cullen/Frost Bankers CFR | $128.74 — |
+0.29
|
$8.28B — | $296.02K — | $127.47 — | $129.79 — | $8.28B — | 13.24 | $9.72 — | ||
| Yes Bank Limited YESBANK.BO | ₹21.70 0.26 USD |
+1.17
|
₹680.89B 8.24B USD | ₹6.51M 78.76K USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹680.89B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.49 18.02 USD |
+1.7
|
€7.41B 8.1B USD | €25.63K 28.02K USD | €16.36 17.88 USD | €16.56 18.1 USD | €7.41B 8.1B USD | 21.13 | €0.78 0.85 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.47 18 USD |
+0.3
|
€7.41B 8.1B USD | €376.82K 411.92K USD | €16.31 17.83 USD | €16.56 18.1 USD | €7.41B 8.1B USD | 11.28 | €1.46 1.6 USD | ||
| Cadence Bank CADE | $43.41 — |
-0.18
|
$8.09B — | $1.92M — | $43.20 — | $43.98 — | $8.09B — | 15.67 | $2.77 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.40 — |
+0.86
|
$8.00B — | $55.05K — | $28.85 — | $29.45 — | $8.00B — | 6.16 | $4.77 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹267.75 3.24 USD |
+0.94
|
₹658.33B 7.96B USD | ₹168.00K 2.03K USD | ₹265.15 3.21 USD | ₹268.25 3.25 USD | ₹658.33B 7.96B USD | 16.76 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹844.70 10.22 USD |
+1.17
|
₹658.09B 7.96B USD | ₹7.00M 84.7K USD | ₹831.00 10.05 USD | ₹847.90 10.26 USD | ₹658.09B 7.96B USD | 0 | -₹9.77 -0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.99 0.41 USD |
-0.26
|
₹654.53B 7.92B USD | ₹9.14M 110.52K USD | ₹33.88 0.41 USD | ₹34.37 0.42 USD | ₹654.53B 7.92B USD | 14.97 | ₹2.27 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.21 1.73 USD |
+0.64
|
₹651.99B 7.89B USD | ₹4.04M 48.82K USD | ₹141.78 1.72 USD | ₹143.40 1.73 USD | ₹651.99B 7.89B USD | 6.76 | ₹21.17 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.20 1.73 USD |
+0.67
|
₹651.94B 7.89B USD | ₹114.61K 1.39K USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹651.94B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.40 62.75 USD |
-0.13
|
€7.15B 7.82B USD | €6.33K 6.92K USD | €57.00 62.31 USD | €57.70 63.07 USD | €7.15B 7.82B USD | 25.51 | €2.25 2.46 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.19 — |
+0.92
|
$7.78B — | $442.00 — | $2.19 — | $2.19 — | $7.78B — | 5.21 | $0.42 — | ||
| Pinnacle Financial Partners PNFP | $99.90 — |
-0.2
|
$7.76B — | $681.09K — | $99.43 — | $101.50 — | $7.76B — | 12.75 | $7.84 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.75 3.01 USD |
+0.15
|
€7.07B 7.73B USD | €1.17M 1.28M USD | €2.74 3 USD | €2.76 3.02 USD | €7.07B 7.73B USD | 11.96 | €0.23 0.25 USD | ||
| Alpha Bank S.A. ALBKY | $0.83 — |
+1.22
|
$7.66B — | $1.00K — | $0.85 — | $0.85 — | $7.66B — | 8.29 | $0.10 — | ||
| BOK Financial BOKF | $119.32 — |
+0.09
|
$7.59B — | $246.79K — | $119.05 — | $120.42 — | $7.59B — | 14.20 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.93 — |
+1.53
|
$7.44B — | $4.30K — | $15.93 — | $15.93 — | $7.44B — | 7.84 | $2.03 — | ||
| Commerce Bancshares, Inc. CBSH | $53.02 — |
-0.28
|
$7.37B — | $957.39K — | $52.93 — | $53.63 — | $7.37B — | 13.28 | $3.99 — | ||
| Jyske Bank A/S JYSK.CO | DKK 855.00 125.36 USD |
+1.48
|
DKK 50.16B 7.36B USD | DKK 47.01K 6.89K USD | DKK 843.50 123.67 USD | DKK 855.50 125.43 USD | DKK 50.16B 7.36B USD | 10.41 | DKK 82.06 12.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||