$3.05T
시가 총액
$170.67B
총 거래량
BTC 57.53%     ETH 11.68%
지배력

결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (1682)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regions Financial  RF $27.49
-0.29
$24.53B $11.36M $27.29 $27.95 $24.53B 12.11 $2.27
Banco Santander (Brasil) S.A.  SANB3.SA R$15.57 3.16 USD
+2.64
R$118.49B 24.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.49B 24.02B USD 10.31 R$1.51 0.31 USD
AIB  AIBGY $21.61
+1.08
$23.09B $19.10K $21.31 $21.58 $23.09B 10.29 $2.10
Resona  RSNHF $10.16
+5.55
$23.06B $400.00 $8.73 $8.73 $23.06B 14.93 $0.68
Banco do Brasil  BDORY $3.98
+1.02
$22.72B $53.59K $3.94 $3.98 $22.72B 9.70 $0.41
Credicorp  BAP $281.00
+1.96
$22.30B $215.16K $275.67 $282.34 $22.30B 11.87 $23.66
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,702 31.74 USD
+1.07
¥3T 22.26B USD ¥3M 22.82K USD ¥4,657 31.44 USD ¥4,725 31.9 USD ¥3T 22.26B USD 11.26 ¥417 2.82 USD
AIB Group plc  A5G.IR €9.25 10.11 USD
+0.54
€19.75B 21.59B USD €542.61K 593.14K USD €9.20 10.05 USD €9.28 10.14 USD €19.75B 21.59B USD 10.38 €0.89 0.97 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.04
+0.83
$21.18B $2.66K $6.04 $6.05 $21.18B 11.18 $0.54
Banco BPM S.p.A.  0RLA.IL €12.81 14 USD
+0.81
€19.32B 21.12B USD €379.28K 414.6K USD €12.74 13.93 USD €12.87 14.06 USD €19.32B 21.12B USD 20.01 €0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI €12.79 13.98 USD
+0.24
€19.23B 21.02B USD €2.97M 3.25M USD €12.74 13.93 USD €12.86 14.06 USD €19.23B 21.02B USD 8.09 €1.58 1.73 USD
Banco de Chile  BCH $37.50
+1.71
$18.94B $124.91K $37.15 $37.70 $18.94B 13.73 $2.73
Bank of Ireland Group plc  BKRIY $19.18
+0.92
$18.30B $650.00 $18.99 $19.00 $18.30B 13.70 $1.40
Bank of Baroda Limited  BANKBARODA.BO ₹291.95 3.53 USD
+1.39
₹1.51T 18.27B USD ₹353.18K 4.27K USD ₹288.40 3.49 USD ₹292.60 3.54 USD ₹1.51T 18.27B USD 7.84 ₹37.20 0.45 USD
Fifth Third Bancorp  FITBI $25.91
+0.21
$18.13B $18.59K $25.81 $25.91 $18.13B 7.43 $3.48
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €17.35 18.97 USD
+0.2
€16.42B 17.94B USD €1.01M 1.1M USD €17.28 18.88 USD €17.48 19.11 USD €16.42B 17.94B USD 14.33 €1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL €6.89 7.53 USD
+353.16
€15.91B 17.39B USD €0.00 0 USD €6.89 7.53 USD €6.89 7.53 USD €15.91B 17.39B USD 14.65 €0.47 0.51 USD
Eurobank S.A.  EGFEY $2.31
+2.67
$16.91B $40.44K $2.15 $2.50 $16.91B 10.50 $0.22
KeyCorp  KEY-PK $21.05
-0.47
$16.87B $99.76K $21.02 $21.36 $16.87B 15.03 $1.40
Punjab National Bank  PNB.BO ₹119.75 1.45 USD
+0.67
₹1.38T 16.65B USD ₹507.02K 6.13K USD ₹118.45 1.43 USD ₹119.95 1.45 USD ₹1.38T 16.65B USD 8.06 ₹14.84 0.18 USD
Banca Mediolanum S.p.A.  0RDO.IL €19.18 20.97 USD
-0.16
€14.90B 16.29B USD €1.74K 1.91K USD €19.16 20.94 USD €19.27 21.06 USD €14.90B 16.29B USD 22.04 €0.87 0.95 USD
Alinma Bank  1150.SR SAR 24.20 6.46 USD
-0.41
SAR 60.11B 16.04B USD SAR 7.06M 1.88M USD SAR 24.16 6.45 USD SAR 24.39 6.51 USD SAR 60.11B 16.04B USD 10.43 SAR 2.32 0.62 USD
Grupo Cibest  CIB $61.50
-0.53
$16.03B $378.64K $60.69 $62.16 $16.03B 7.73 $7.95
Grupo Financiero Galicia S.A.  GGAL.BA ARS 8,320.00 9.83 USD
+6.53
ARS 13.36T 15.8B USD ARS 6.60M 7.81K USD ARS 7,755.00 9.17 USD ARS 8,340.00 9.86 USD ARS 13.36T 15.8B USD 8.91 ARS 933.50 1.1 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €22.12 24.18 USD
+2.62
€14.29B 15.62B USD €5.09K 5.56K USD €21.72 23.74 USD €22.12 24.18 USD €14.29B 15.62B USD 26.33 €0.84 0.92 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA QAR 23.86 6.55 USD
-0.5
QAR 56.38B 15.49B USD QAR 2.67M 732.87K USD QAR 23.86 6.55 USD QAR 24.18 6.64 USD QAR 56.38B 15.49B USD 12.29 QAR 1.94 0.53 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI €17.32 18.93 USD
-0.09
€13.97B 15.27B USD €475.67K 519.97K USD €17.26 18.86 USD €17.48 19.11 USD €13.97B 15.27B USD 10.62 €1.63 1.78 USD
Bankinter  BKNIY $16.80
+0.3
$15.10B $48.00 $16.80 $16.80 $15.10B 12.92 $1.30
Kasikornbank Public Company Limited  KPCPY $24.90
+3.71
$15.06B $953.00 $24.50 $25.00 $15.06B 9.61 $2.59
KeyCorp  KEY-PI $24.82
+0.16
$14.84B $116.74K $24.72 $24.85 $14.84B 10.02 $2.48
Raiffeisen Bank International AG  RAIFY $10.99
-0.09
$14.63B $2.66K $10.57 $10.68 $14.63B 18.01 $0.61
National Bank of Greece  NBGRY $15.77
-0.85
$14.44B $1.00 $17.05 $17.05 $14.44B 11.59 $1.36
KeyCorp  KEY-PJ $21.34
+0.52
$14.24B $45.80K $21.21 $21.38 $14.24B 8.62 $2.48
Banco Santander-Chile  BSAC $30.22
+1.82
$14.24B $255.36K $29.98 $30.32 $14.24B 12.18 $2.48
Union Bank of India  UNIONBANK.BO ₹154.05 1.86 USD
-0.1
₹1.18T 14.23B USD ₹367.51K 4.45K USD ₹153.15 1.85 USD ₹155.45 1.88 USD ₹1.18T 14.23B USD 6.36 ₹24.22 0.29 USD
Union Bank of India  UNIONBANK.NS ₹154.03 1.86 USD
-0.08
₹1.18T 14.23B USD ₹7.56M 91.51K USD ₹153.10 1.85 USD ₹155.48 1.88 USD ₹1.18T 14.23B USD 6.35 ₹24.23 0.29 USD
Eurobank S.A.  EUROB.AT €3.52 3.85 USD
+0.83
€12.98B 14.19B USD €3.92M 4.28M USD €3.48 3.81 USD €3.56 3.89 USD €12.98B 14.19B USD 9.51 €0.37 0.4 USD
Bankinter, S.A.  BKT.MC €14.19 15.49 USD
-0.28
€12.73B 13.92B USD €381.42K 405.95K USD €14.14 15.46 USD €14.28 15.61 USD €12.73B 13.92B USD 12.76 €1.11 1.21 USD
Bankinter, S.A.  0H7O.IL €14.16 15.47 USD
+0.44
€12.72B 13.9B USD €20.42K 22.32K USD €14.14 15.46 USD €14.27 15.59 USD €12.72B 13.9B USD 18.62 €0.76 0.83 USD
Raiffeisen Bank International AG  0NXR.IL €37.14 40.6 USD
+2.68
€12.71B 13.89B USD €3.60K 3.94K USD €36.10 39.46 USD €37.62 41.12 USD €12.71B 13.89B USD 4.02 €9.23 10.09 USD
Woori Financial  WF $56.58
+0.64
$13.84B $47.30K $55.81 $56.70 $13.84B 6.66 $8.49
Bank Polska Kasa Opieki S.A.  PEO.WA PLN 206.80 52.56 USD
+0.88
PLN 54.28B 13.8B USD PLN 248.68K 63.21K USD PLN 204.70 52.03 USD PLN 208.60 53.02 USD PLN 54.28B 13.8B USD 7.98 PLN 25.91 6.59 USD
Santander Bank Polska S.A.  SPL.WA PLN 530.40 134.81 USD
+1.92
PLN 54.20B 13.78B USD PLN 39.44K 10.02K USD PLN 519.60 132.07 USD PLN 532.60 135.37 USD PLN 54.20B 13.78B USD 9.39 PLN 56.46 14.35 USD
Regions Financial Corporation  RF-PC $23.86
+1.49
$13.71B $50.07K $23.52 $23.86 $13.71B 9.89 $2.41
Eurobank Ergasias Services and Holdings S.A.  EFGD.F €3.42 3.74 USD
0
€12.53B 13.7B USD €26.06K 28.49K USD €3.42 3.74 USD €3.42 3.74 USD €12.53B 13.7B USD 9.25 €0.37 0.4 USD
Raiffeisen Bank International AG  RBI.VI €36.90 40.4 USD
+1.88
€12.14B 13.27B USD €278.93K 296.36K USD €36.20 39.57 USD €37.62 41.12 USD €12.14B 13.27B USD 17.68 €2.09 2.28 USD
National Bank of Greece S.A.  ETE.AT €13.29 14.52 USD
+0.49
€12.09B 13.22B USD €733.99K 802.35K USD €13.25 14.48 USD €13.34 14.58 USD €12.09B 13.22B USD 11.45 €1.16 1.27 USD
Kasikornbank Public Company Limited  KBANK.BK THB 195.50 5.5 USD
-0.76
THB 463.20B 13.03B USD THB 10.73M 301.88K USD THB 194.00 5.46 USD THB 197.00 5.54 USD THB 463.20B 13.03B USD 9.57 THB 20.41 0.57 USD
SCB X Public Company Limited  SCB-R.BK THB 136.00 3.83 USD
0
THB 460.12B 12.95B USD THB 9.72M 273.59K USD THB 136.00 3.83 USD THB 137.50 3.87 USD THB 460.12B 12.95B USD 9.33 THB 14.57 0.41 USD
SCB X Public Company Limited  SCB.BK THB 136.00 3.83 USD
0
THB 457.93B 12.88B USD THB 9.73M 273.79K USD THB 136.00 3.83 USD THB 137.50 3.87 USD THB 457.93B 12.88B USD 9.33 THB 14.57 0.41 USD
IDBI Bank Limited  IDBI.BO ₹98.15 1.19 USD
+0.72
₹1.06T 12.77B USD ₹125.13K 1.51K USD ₹97.50 1.18 USD ₹98.50 1.19 USD ₹1.06T 12.77B USD 11.35 ₹8.64 0.1 USD
IDBI Bank Limited  IDBI.NS ₹98.13 1.19 USD
+0.6
₹1.06T 12.77B USD ₹4.14M 50.05K USD ₹97.49 1.18 USD ₹98.59 1.19 USD ₹1.06T 12.77B USD 11.35 ₹8.64 0.1 USD
Indian Bank  INDIANB.NS ₹781.40 9.45 USD
+0.46
₹1.05T 12.74B USD ₹2.02M 24.38K USD ₹772.10 9.34 USD ₹785.50 9.5 USD ₹1.05T 12.74B USD 9.33 ₹83.70 1.01 USD
BDO Unibank  BDOUY $23.25
+4.59
$12.40B $3.49K $22.40 $23.25 $12.40B 8.61 $2.70
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.85 9.67 USD
+0.48
€11.29B 12.34B USD €2.45M 2.68M USD €8.80 9.61 USD €8.91 9.74 USD €11.29B 12.34B USD 0 -€5.45 -5.9 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW NT$24.75 0.79 USD
+0.2
NT$388.10B 12.33B USD NT$21.39M 679.82K USD NT$24.50 0.78 USD NT$24.85 0.79 USD NT$388.10B 12.33B USD 19.95 NT$1.24 0.04 USD
BAWAG Group AG  0RVE.IL €122.95 134.4 USD
+1.36
€10.52B 11.49B USD €3.10K 3.39K USD €120.60 131.83 USD €125.00 136.64 USD €10.52B 11.49B USD 28.92 €4.25 4.65 USD
Arab National Bank  1080.SR SAR 21.18 5.65 USD
-0.24
SAR 42.25B 11.27B USD SAR 2.62M 700.16K USD SAR 21.15 5.64 USD SAR 21.35 5.7 USD SAR 42.25B 11.27B USD 8.27 SAR 2.56 0.68 USD
mBank S.A.  MBK.WA PLN 1,035.00 263.07 USD
+1.12
PLN 44.01B 11.19B USD PLN 19.08K 4.85K USD PLN 1,020.00 259.26 USD PLN 1,057.00 268.66 USD PLN 44.01B 11.19B USD 12.62 PLN 81.98 20.84 USD
Webster Financial  WBS $64.70
+1.09
$10.75B $1.49M $63.99 $65.39 $10.75B 12.04 $5.37
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
0
$10.69B $100.00 $14.35 $14.35 $10.69B 8.80 $1.63
Piraeus Financial Holdings S.A.  BPIRY $8.40
+1.82
$10.67B $10.24K $8.25 $8.45 $10.67B 8.84 $0.95
BAWAG Group AG  BG.VI €123.40 134.56 USD
+1.23
€9.47B 10.35B USD €87.30K 92.53K USD €120.60 131.83 USD €123.70 135.22 USD €9.47B 10.35B USD 12.27 €10.03 10.96 USD
Bangkok Bank Public Company  BKKLY $26.80
+1.02
$10.23B $1.03K $26.73 $27.80 $10.23B 6.61 $4.05
Yokohama Financial Group, Inc.  7186.T ¥1,298 8.77 USD
+1.8
¥1T 9.9B USD ¥5M 34.83K USD ¥1,273 8.59 USD ¥1,304 8.8 USD ¥1T 9.9B USD 15.88 ¥82 0.55 USD
PT Bank Permata Tbk  85C.F €0.25 0.27 USD
+8.7
€9.05B 9.89B USD €87.35K 95.49K USD €0.24 0.26 USD €0.25 0.27 USD €9.05B 9.89B USD 25.00 €0.01 0.01 USD
SouthState Bank  SSB $97.33
-0.36
$9.85B $596.44K $97.14 $98.94 $9.85B 13.35 $7.29
Hong Leong Bank Berhad  5819.KL MYR 22.24 4.73 USD
+2.58
MYR 45.60B 9.7B USD MYR 1.49M 315.82K USD MYR 21.66 4.61 USD MYR 22.30 4.74 USD MYR 45.60B 9.7B USD 10.74 MYR 2.07 0.44 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 98.70 112.3 USD
-0.3
CHF 8.48B 9.65B USD CHF 4.63K 5.27K USD CHF 98.50 112.07 USD CHF 99.25 112.93 USD CHF 8.48B 9.65B USD 19.54 CHF 5.05 5.75 USD
Piraeus Financial Holdings S.A.  TPEIR.AT €7.02 7.68 USD
0
€8.77B 9.59B USD €28.00 30.61 USD €7.02 7.68 USD €7.02 7.68 USD €8.77B 9.59B USD 8.66 €0.81 0.89 USD
Western Alliance Bancorporation  WAL $86.80
+0.68
$9.58B $1.24M $85.69 $87.78 $9.58B 10.72 $8.09
Komercní banka, a.s.  KOMB.PR CZK 1,160.00 50.05 USD
+0.87
CZK 219.07B 9.45B USD CZK 51.88K 2.24K USD CZK 1,149.00 49.58 USD CZK 1,162.00 50.14 USD CZK 219.07B 9.45B USD 11.97 CZK 96.83 4.18 USD
UMB Financial  UMBF $119.79
+0.68
$9.10B $444.90K $119.18 $121.01 $9.10B 13.36 $8.96
Old National Bancorp  ONB $23.09
+0.43
$9.02B $2.49M $22.95 $23.30 $9.02B 13.58 $1.70
AU Small Finance Bank Limited  AUBANK.NS ₹985.15 11.92 USD
-0.25
₹734.35B 8.88B USD ₹2.78M 33.58K USD ₹972.70 11.77 USD ₹989.20 11.97 USD ₹734.35B 8.88B USD 33.80 ₹29.14 0.35 USD
Alpha Bank S.A.  ALPHA.AT €3.49 3.82 USD
+1.25
€8.06B 8.81B USD €1.55M 1.69M USD €3.46 3.78 USD €3.50 3.82 USD €8.06B 8.81B USD 9.44 €0.37 0.4 USD
Zions Bancorporation, National Association  ZION $59.56
+0.46
$8.79B $1.34M $59.23 $60.41 $8.79B 10.65 $5.59
Grupo Financiero Galicia  GGAL $53.90
+8.17
$8.77B $1.39M $50.62 $54.10 $8.77B 8.38 $6.43
Akbank T.A.S  AKBTY $3.27
+2.19
$8.50B $1.17K $3.25 $3.30 $8.50B 7.60 $0.43
Popular  BPOP $124.80
+1.43
$8.43B $476.02K $123.11 $125.31 $8.43B 11.07 $11.27
Cullen/Frost Bankers  CFR $128.74
+0.29
$8.28B $296.02K $127.47 $129.79 $8.28B 13.24 $9.72
Yes Bank Limited  YESBANK.BO ₹21.70 0.26 USD
+1.17
₹680.89B 8.24B USD ₹6.51M 78.76K USD ₹21.41 0.26 USD ₹21.75 0.26 USD ₹680.89B 8.24B USD 24.11 ₹0.90 0.01 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €16.49 18.02 USD
+1.7
€7.41B 8.1B USD €25.63K 28.02K USD €16.36 17.88 USD €16.56 18.1 USD €7.41B 8.1B USD 21.13 €0.78 0.85 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI €16.47 18 USD
+0.3
€7.41B 8.1B USD €376.82K 411.92K USD €16.31 17.83 USD €16.56 18.1 USD €7.41B 8.1B USD 11.28 €1.46 1.6 USD
Cadence Bank  CADE $43.41
-0.18
$8.09B $1.92M $43.20 $43.98 $8.09B 15.67 $2.77
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $29.40
+0.86
$8.00B $55.05K $28.85 $29.45 $8.00B 6.16 $4.77
The Federal Bank Limited  FEDERALBNK.BO ₹267.75 3.24 USD
+0.94
₹658.33B 7.96B USD ₹168.00K 2.03K USD ₹265.15 3.21 USD ₹268.25 3.25 USD ₹658.33B 7.96B USD 16.76 ₹15.97 0.19 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹844.70 10.22 USD
+1.17
₹658.09B 7.96B USD ₹7.00M 84.7K USD ₹831.00 10.05 USD ₹847.90 10.26 USD ₹658.09B 7.96B USD 0 -₹9.77 -0.1 USD
Indian Overseas Bank  IOB.NS ₹33.99 0.41 USD
-0.26
₹654.53B 7.92B USD ₹9.14M 110.52K USD ₹33.88 0.41 USD ₹34.37 0.42 USD ₹654.53B 7.92B USD 14.97 ₹2.27 0.03 USD
Bank of India Limited  BANKINDIA.NS ₹143.21 1.73 USD
+0.64
₹651.99B 7.89B USD ₹4.04M 48.82K USD ₹141.78 1.72 USD ₹143.40 1.73 USD ₹651.99B 7.89B USD 6.76 ₹21.17 0.26 USD
Bank of India Limited  BANKINDIA.BO ₹143.20 1.73 USD
+0.67
₹651.94B 7.89B USD ₹114.61K 1.39K USD ₹141.85 1.72 USD ₹143.40 1.73 USD ₹651.94B 7.89B USD 6.76 ₹21.18 0.26 USD
Banca Generali S.p.A.  0DQZ.IL €57.40 62.75 USD
-0.13
€7.15B 7.82B USD €6.33K 6.92K USD €57.00 62.31 USD €57.70 63.07 USD €7.15B 7.82B USD 25.51 €2.25 2.46 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.19
+0.92
$7.78B $442.00 $2.19 $2.19 $7.78B 5.21 $0.42
Pinnacle Financial Partners  PNFP $99.90
-0.2
$7.76B $681.09K $99.43 $101.50 $7.76B 12.75 $7.84
Unicaja Banco, S.A.  UNI.MC €2.75 3.01 USD
+0.15
€7.07B 7.73B USD €1.17M 1.28M USD €2.74 3 USD €2.76 3.02 USD €7.07B 7.73B USD 11.96 €0.23 0.25 USD
Alpha Bank S.A.  ALBKY $0.83
+1.22
$7.66B $1.00K $0.85 $0.85 $7.66B 8.29 $0.10
BOK Financial  BOKF $119.32
+0.09
$7.59B $246.79K $119.05 $120.42 $7.59B 14.20 $8.40
Nedbank Group Limited  NDBKY $15.93
+1.53
$7.44B $4.30K $15.93 $15.93 $7.44B 7.84 $2.03
Commerce Bancshares, Inc.  CBSH $53.02
-0.28
$7.37B $957.39K $52.93 $53.63 $7.37B 13.28 $3.99
Jyske Bank A/S  JYSK.CO DKK 855.00 125.36 USD
+1.48
DKK 50.16B 7.36B USD DKK 47.01K 6.89K USD DKK 843.50 123.67 USD DKK 855.50 125.43 USD DKK 50.16B 7.36B USD 10.41 DKK 82.06 12.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀