결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.57 3.16 USD |
+2.64
|
R$118.49B 24.02B USD | R$29.20K 5.92K USD | R$15.25 3.09 USD | R$15.64 3.17 USD | R$118.49B 24.02B USD | 10.31 | R$1.51 0.31 USD | ||
| AIB AIBGY | $21.54 — |
+1.13
|
$23.01B — | $19.10K — | $21.31 — | $21.58 — | $23.01B — | 10.25 | $2.10 — | ||
| Banco do Brasil BDORY | $3.98 — |
+1.27
|
$22.72B — | $53.59K — | $3.94 — | $3.98 — | $22.72B — | 9.70 | $0.41 — | ||
| Credicorp BAP | $281.00 — |
+1.96
|
$22.30B — | $215.16K — | $275.67 — | $282.34 — | $22.30B — | 11.87 | $23.67 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,652 31.4 USD |
+0.82
|
¥3T 22.02B USD | ¥2M 11.66K USD | ¥4,601 31.06 USD | ¥4,662 31.47 USD | ¥3T 22.02B USD | 11.14 | ¥417 2.82 USD | ||
| Resona RSNHF | $9.62 — |
-4.24
|
$21.85B — | $400.00 — | $8.73 — | $8.73 — | $21.85B — | 14.15 | $0.68 — | ||
| AIB Group plc A5G.IR | €9.20 10.05 USD |
+1.6
|
€19.65B 21.48B USD | €5.31M 5.8M USD | €8.98 9.81 USD | €9.20 10.05 USD | €19.65B 21.48B USD | 10.21 | €0.90 0.98 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.83
|
$21.18B — | $2.66K — | $6.04 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| Banco BPM S.p.A. BAMI.MI | €12.76 13.95 USD |
+0.12
|
€19.18B 20.97B USD | €6.69M 7.31M USD | €12.66 13.84 USD | €12.83 14.02 USD | €19.18B 20.97B USD | 8.07 | €1.58 1.73 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
-0.47
|
€19.17B 20.95B USD | €1.38M 1.51M USD | €12.67 13.84 USD | €12.83 14.02 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Banco de Chile BCH | $37.50 — |
+1.71
|
$18.94B — | $124.91K — | $37.15 — | $37.70 — | $18.94B — | 13.73 | $2.73 — | ||
| Bank of Ireland Group plc BKRIY | $19.01 — |
+1.01
|
$18.13B — | $650.00 — | $18.99 — | $19.00 — | $18.13B — | 13.57 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.91 — |
+0.21
|
$18.13B — | $18.59K — | $25.81 — | $25.91 — | $18.13B — | 7.43 | $3.48 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.95 3.48 USD |
+0.07
|
₹1.49T 18.02B USD | ₹266.08K 3.22K USD | ₹285.75 3.46 USD | ₹290.50 3.51 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.21 0.45 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+1.07
|
€16.38B 17.91B USD | €17.66K 19.3K USD | €17.10 18.69 USD | €17.44 19.06 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | ||
| Eurobank S.A. EGFEY | $2.39 — |
+6.22
|
$17.50B — | $40.44K — | $2.15 — | $2.50 — | $17.50B — | 10.86 | $0.22 — | ||
| KeyCorp KEY-PK | $21.05 — |
-0.47
|
$16.87B — | $99.76K — | $21.02 — | $21.36 — | $16.87B — | 14.92 | $1.41 — | ||
| Punjab National Bank PNB.BO | ₹118.95 1.44 USD |
-0.38
|
₹1.37T 16.54B USD | ₹1.01M 12.19K USD | ₹117.65 1.42 USD | ₹119.70 1.45 USD | ₹1.37T 16.54B USD | 8.01 | ₹14.84 0.18 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+0.81
|
€14.92B 16.31B USD | €240.70K 263.11K USD | €18.86 20.62 USD | €19.22 21.01 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | ||
| Alinma Bank 1150.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 60.11B 16.04B USD | SAR 7.06M 1.88M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.11B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Grupo Cibest CIB | $61.50 — |
-0.53
|
$16.03B — | $378.64K — | $60.69 — | $62.16 — | $16.03B — | 7.72 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,320.00 9.83 USD |
+6.53
|
ARS 13.36T 15.8B USD | ARS 6.60M 7.81K USD | ARS 7,755.00 9.17 USD | ARS 8,340.00 9.86 USD | ARS 13.36T 15.8B USD | 8.91 | ARS 933.30 1.1 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.86 6.55 USD |
-0.5
|
QAR 56.38B 15.49B USD | QAR 2.67M 732.87K USD | QAR 23.86 6.55 USD | QAR 24.18 6.64 USD | QAR 56.38B 15.49B USD | 12.29 | QAR 1.94 0.53 USD | ||
| National Bank of Greece NBGRY | $16.75 — |
-1.76
|
$15.35B — | $1.00 — | $17.05 — | $17.05 — | $15.35B — | 12.31 | $1.36 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
+1.05
|
€13.98B 15.28B USD | €1.53M 1.67M USD | €17.07 18.66 USD | €17.51 19.14 USD | €13.98B 15.28B USD | 10.63 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.56 23.56 USD |
-0.48
|
€13.93B 15.23B USD | €9.15K 10K USD | €21.45 23.45 USD | €21.84 23.87 USD | €13.93B 15.23B USD | 25.66 | €0.84 0.92 USD | ||
| Bankinter BKNIY | $16.80 — |
+1.94
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.90 — |
+4.14
|
$15.06B — | $953.00 — | $24.50 — | $25.00 — | $15.06B — | 9.61 | $2.59 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.16
|
$14.84B — | $116.74K — | $24.72 — | $24.85 — | $14.84B — | 10.02 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.34 — |
+0.52
|
$14.24B — | $45.80K — | $21.21 — | $21.38 — | $14.24B — | 8.62 | $2.48 — | ||
| Union Bank of India UNIONBANK.BO | ₹154.20 1.87 USD |
+0.75
|
₹1.18T 14.24B USD | ₹627.15K 7.59K USD | ₹152.05 1.84 USD | ₹155.10 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| Banco Santander-Chile BSAC | $30.22 — |
+1.82
|
$14.24B — | $255.36K — | $29.98 — | $30.32 — | $14.24B — | 12.18 | $2.48 — | ||
| Union Bank of India UNIONBANK.NS | ₹154.15 1.86 USD |
+0.73
|
₹1.18T 14.24B USD | ₹8.32M 100.67K USD | ₹152.01 1.84 USD | ₹155.15 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| Raiffeisen Bank International AG RAIFY | $10.57 — |
-3.91
|
$14.08B — | $2.66K — | $10.57 — | $10.68 — | $14.08B — | 17.04 | $0.62 — | ||
| Eurobank S.A. EUROB.AT | €3.49 3.82 USD |
+3.04
|
€12.87B 14.07B USD | €23.20M 25.36M USD | €3.33 3.64 USD | €3.50 3.82 USD | €12.87B 14.07B USD | 9.44 | €0.37 0.4 USD | ||
| Bankinter, S.A. BKT.MC | €14.21 15.53 USD |
+0.67
|
€12.77B 13.96B USD | €1.58M 1.73M USD | €14.05 15.35 USD | €14.21 15.53 USD | €12.77B 13.96B USD | 12.80 | €1.11 1.21 USD | ||
| Woori Financial WF | $56.58 — |
+0.64
|
$13.84B — | $47.30K — | $55.81 — | $56.70 — | $13.84B — | 6.64 | $8.52 — | ||
| Bankinter, S.A. 0H7O.IL | €14.09 15.41 USD |
+0.3
|
€12.66B 13.84B USD | €58.51K 63.96K USD | €14.08 15.39 USD | €14.21 15.54 USD | €12.66B 13.84B USD | 18.54 | €0.76 0.83 USD | ||
| Regions Financial Corporation RF-PC | $23.86 — |
+1.49
|
$13.71B — | $50.07K — | $23.52 — | $23.86 — | $13.71B — | 9.89 | $2.41 — | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 205.00 52.11 USD |
+0.59
|
PLN 53.81B 13.68B USD | PLN 657.42K 167.1K USD | PLN 201.40 51.19 USD | PLN 205.30 52.18 USD | PLN 53.81B 13.68B USD | 7.90 | PLN 25.92 6.59 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.17 39.54 USD |
-3.88
|
€12.38B 13.53B USD | €145.59K 159.15K USD | €35.80 39.13 USD | €37.10 40.56 USD | €12.38B 13.53B USD | 3.91 | €9.23 10.09 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 520.40 132.27 USD |
-0.65
|
PLN 53.18B 13.52B USD | PLN 107.06K 27.21K USD | PLN 512.60 130.29 USD | PLN 529.60 134.61 USD | PLN 53.18B 13.52B USD | 9.21 | PLN 56.47 14.35 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.22 14.45 USD |
+0.3
|
€12.03B 13.15B USD | €1.64M 1.79M USD | €13.08 14.29 USD | €13.28 14.52 USD | €12.03B 13.15B USD | 11.39 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
+3.41
|
THB 466.76B 13.13B USD | THB 12.01M 338K USD | THB 191.00 5.37 USD | THB 197.00 5.54 USD | THB 466.76B 13.13B USD | 9.65 | THB 20.41 0.57 USD | ||
| Raiffeisen Bank International AG RBI.VI | €36.22 39.59 USD |
-2.63
|
€11.89B 13B USD | €524.90K 573.79K USD | €35.76 39.09 USD | €37.00 40.45 USD | €11.89B 13B USD | 17.33 | €2.09 2.28 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
+1.49
|
THB 460.12B 12.95B USD | THB 16.05M 451.65K USD | THB 134.00 3.77 USD | THB 137.00 3.85 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
+1.49
|
THB 457.93B 12.88B USD | THB 16.06M 451.84K USD | THB 134.00 3.77 USD | THB 137.00 3.85 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.54 1.18 USD |
-0.39
|
₹1.05T 12.69B USD | ₹4.12M 49.81K USD | ₹96.30 1.17 USD | ₹98.22 1.19 USD | ₹1.05T 12.69B USD | 11.28 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹777.85 9.41 USD |
+0.37
|
₹1.05T 12.68B USD | ₹1.08M 13.09K USD | ₹767.90 9.29 USD | ₹782.40 9.47 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.51
|
₹1.05T 12.68B USD | ₹290.24K 3.51K USD | ₹96.25 1.16 USD | ₹98.00 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| BDO Unibank BDOUY | $23.25 — |
+4.59
|
$12.40B — | $3.49K — | $22.40 — | $23.25 — | $12.40B — | 8.57 | $2.71 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.70 0.78 USD |
-0.2
|
NT$387.32B 12.31B USD | NT$10.95M 348.09K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$387.32B 12.31B USD | 19.91 | NT$1.24 0.04 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.80 9.62 USD |
+2.9
|
€11.24B 12.28B USD | €3.21M 3.51M USD | €8.50 9.29 USD | €8.87 9.7 USD | €11.24B 12.28B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-0.61
|
€10.37B 11.34B USD | €15.29K 16.71K USD | €120.50 131.72 USD | €121.90 133.25 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.18 5.65 USD |
-0.24
|
SAR 42.25B 11.27B USD | SAR 2.62M 700.16K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.25B 11.27B USD | 8.27 | SAR 2.56 0.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,023.50 260.15 USD |
+1.19
|
PLN 43.53B 11.06B USD | PLN 49.63K 12.62K USD | PLN 1,000.50 254.3 USD | PLN 1,023.50 260.15 USD | PLN 43.53B 11.06B USD | 12.49 | PLN 81.93 20.82 USD | ||
| Webster Financial WBS | $64.70 — |
+1.09
|
$10.75B — | $1.49M — | $63.99 — | $65.39 — | $10.75B — | 12.04 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.45 — |
+3.68
|
$10.73B — | $10.24K — | $8.25 — | $8.45 — | $10.73B — | 8.89 | $0.95 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $27.12 — |
+1.67
|
$10.35B — | $1.03K — | $26.73 — | $27.80 — | $10.35B — | 6.69 | $4.05 — | ||
| BAWAG Group AG BG.VI | €121.90 133.25 USD |
+0.25
|
€9.38B 10.25B USD | €200.94K 219.66K USD | €120.30 131.5 USD | €122.00 133.36 USD | €9.38B 10.25B USD | 12.15 | €10.03 10.96 USD | ||
| SouthState Bank SSB | $97.33 — |
-0.36
|
$9.85B — | $596.44K — | $97.14 — | $98.94 — | $9.85B — | 13.35 | $7.29 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,276 8.61 USD |
-0.82
|
¥1T 9.73B USD | ¥3M 21.39K USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥1T 9.73B USD | 15.60 | ¥82 0.55 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 99.00 112.64 USD |
+0.61
|
CHF 8.51B 9.68B USD | CHF 42.54K 48.4K USD | CHF 97.00 110.37 USD | CHF 99.70 113.44 USD | CHF 8.51B 9.68B USD | 19.60 | CHF 5.05 5.75 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.02 7.68 USD |
0
|
€8.77B 9.59B USD | €28.00 30.61 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.77B 9.59B USD | 8.66 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WAL | $86.80 — |
+0.68
|
$9.58B — | $1.24M — | $85.69 — | $87.78 — | $9.58B — | 10.72 | $8.09 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.68 4.61 USD |
+0.28
|
MYR 44.45B 9.45B USD | MYR 427.00K 90.79K USD | MYR 21.50 4.57 USD | MYR 21.76 4.63 USD | MYR 44.45B 9.45B USD | 10.42 | MYR 2.08 0.44 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,150.00 49.62 USD |
-0.78
|
CZK 217.18B 9.37B USD | CZK 153.46K 6.62K USD | CZK 1,141.00 49.23 USD | CZK 1,156.00 49.88 USD | CZK 217.18B 9.37B USD | 11.88 | CZK 96.78 4.18 USD | ||
| UMB Financial UMBF | $119.79 — |
+0.68
|
$9.10B — | $444.90K — | $119.18 — | $121.01 — | $9.10B — | 13.36 | $8.96 — | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Old National Bancorp ONB | $23.09 — |
+0.43
|
$9.02B — | $2.49M — | $22.95 — | $23.30 — | $9.02B — | 13.58 | $1.70 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹987.65 11.95 USD |
-0.27
|
₹736.21B 8.91B USD | ₹1.56M 18.89K USD | ₹982.15 11.88 USD | ₹993.05 12.01 USD | ₹736.21B 8.91B USD | 33.92 | ₹29.11 0.35 USD | ||
| Zions Bancorporation, National Association ZION | $59.56 — |
+0.46
|
$8.79B — | $1.34M — | $59.23 — | $60.41 — | $8.79B — | 10.65 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $53.90 — |
+8.17
|
$8.77B — | $1.39M — | $50.62 — | $54.10 — | $8.77B — | 8.38 | $6.43 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.45 3.77 USD |
+0.94
|
€7.96B 8.7B USD | €8.61M 9.42M USD | €3.41 3.73 USD | €3.46 3.78 USD | €7.96B 8.7B USD | 9.32 | €0.37 0.4 USD | ||
| Popular BPOP | $124.80 — |
+1.43
|
$8.43B — | $476.02K — | $123.11 — | $125.31 — | $8.43B — | 11.06 | $11.28 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-3.03
|
$8.32B — | $1.17K — | $3.25 — | $3.30 — | $8.32B — | 7.44 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $128.74 — |
+0.29
|
$8.28B — | $296.02K — | $127.47 — | $129.79 — | $8.28B — | 13.24 | $9.72 — | ||
| Yes Bank Limited YESBANK.BO | ₹21.45 0.26 USD |
-0.51
|
₹673.05B 8.14B USD | ₹4.79M 58K USD | ₹21.30 0.26 USD | ₹21.60 0.26 USD | ₹673.05B 8.14B USD | 23.83 | ₹0.90 0.01 USD | ||
| Cadence Bank CADE | $43.41 — |
-0.18
|
$8.09B — | $1.92M — | $43.20 — | $43.98 — | $8.09B — | 15.67 | $2.77 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.42 17.95 USD |
+1.89
|
€7.39B 8.07B USD | €670.70K 733.17K USD | €16.08 17.57 USD | €16.45 17.98 USD | €7.39B 8.07B USD | 11.24 | €1.46 1.6 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.21 17.72 USD |
+2.13
|
€7.29B 7.97B USD | €58.29K 63.72K USD | €16.09 17.59 USD | €16.43 17.96 USD | €7.29B 7.97B USD | 20.78 | €0.78 0.85 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.08 0.41 USD |
-0.64
|
₹656.26B 7.94B USD | ₹18.28M 221.12K USD | ₹33.81 0.41 USD | ₹34.75 0.42 USD | ₹656.26B 7.94B USD | 15.01 | ₹2.27 0.03 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.15 — |
+1.75
|
$7.93B — | $189.28K — | $28.50 — | $29.65 — | $7.93B — | 6.11 | $4.77 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.25 3.21 USD |
+0.63
|
₹652.18B 7.89B USD | ₹190.96K 2.31K USD | ₹263.05 3.18 USD | ₹266.80 3.23 USD | ₹652.18B 7.89B USD | 16.60 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹834.90 10.1 USD |
+0.13
|
₹650.45B 7.87B USD | ₹1.54M 18.6K USD | ₹826.00 9.99 USD | ₹842.50 10.19 USD | ₹650.45B 7.87B USD | 0 | -₹9.76 -0.1 USD | ||
| Alpha Bank S.A. ALBKY | $0.85 — |
+4.94
|
$7.85B — | $1.00K — | $0.85 — | $0.85 — | $7.85B — | 8.50 | $0.10 — | ||
| Bank of India Limited BANKINDIA.NS | ₹142.30 1.72 USD |
+0.24
|
₹647.84B 7.84B USD | ₹5.61M 67.9K USD | ₹141.12 1.71 USD | ₹143.49 1.74 USD | ₹647.84B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.25 1.72 USD |
+0.21
|
₹647.62B 7.84B USD | ₹166.21K 2.01K USD | ₹141.15 1.71 USD | ₹143.40 1.73 USD | ₹647.62B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.48 62.83 USD |
+0.74
|
€7.16B 7.83B USD | €7.36K 8.04K USD | €56.70 61.98 USD | €57.50 62.86 USD | €7.16B 7.83B USD | 25.54 | €2.25 2.46 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.19 — |
+3.79
|
$7.78B — | $442.00 — | $2.19 — | $2.19 — | $7.78B — | 5.09 | $0.43 — | ||
| Pinnacle Financial Partners PNFP | $99.99 — |
-0.2
|
$7.76B — | $681.09K — | $99.43 — | $101.50 — | $7.76B — | 12.75 | $7.84 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.75 3 USD |
+1.25
|
€7.06B 7.71B USD | €3.10M 3.39M USD | €2.70 2.95 USD | €2.75 3 USD | €7.06B 7.71B USD | 11.94 | €0.23 0.25 USD | ||
| BOK Financial BOKF | $119.32 — |
+0.09
|
$7.59B — | $246.79K — | $119.05 — | $120.42 — | $7.59B — | 14.20 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.93 — |
+1.4
|
$7.44B — | $4.30K — | $15.93 — | $15.93 — | $7.44B — | 7.84 | $2.03 — | ||
| Commerce Bancshares, Inc. CBSH | $53.02 — |
-0.28
|
$7.37B — | $957.39K — | $52.93 — | $53.63 — | $7.37B — | 13.28 | $3.99 — | ||
| Jyske Bank A/S JYSK.CO | DKK 842.50 123.53 USD |
+0.24
|
DKK 49.43B 7.25B USD | DKK 62.25K 9.13K USD | DKK 835.50 122.5 USD | DKK 843.50 123.67 USD | DKK 49.43B 7.25B USD | 10.27 | DKK 82.03 12.03 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+1.5
|
€6.56B 7.17B USD | €187.98K 205.48K USD | €56.65 61.93 USD | €57.55 62.91 USD | €6.56B 7.17B USD | 16.07 | €3.57 3.9 USD | ||
| Prosperity Bancshares PB | $71.38 — |
-0.75
|
$6.78B — | $639.22K — | $71.37 — | $72.67 — | $6.78B — | 12.74 | $5.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||