결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.78 3.2 USD |
+1.35
|
R$120.09B 24.34B USD | R$25.10K 5.09K USD | R$15.60 3.16 USD | R$15.86 3.21 USD | R$120.09B 24.34B USD | 10.45 | R$1.51 0.31 USD | ||
| AIB AIBGY | $21.69 — |
+0.7
|
$23.17B — | $8.55K — | $21.62 — | $21.85 — | $23.17B — | 10.32 | $2.10 — | ||
| Resona RSNHF | $10.16 — |
+5.55
|
$23.06B — | $400.00 — | $8.73 — | $8.73 — | $23.06B — | 14.93 | $0.68 — | ||
| Credicorp BAP | $285.77 — |
+1.7
|
$22.68B — | $567.03K — | $282.71 — | $286.41 — | $22.68B — | 12.07 | $23.66 — | ||
| Banco do Brasil BDORY | $3.90 — |
-2.01
|
$22.26B — | $26.21K — | $3.90 — | $3.96 — | $22.26B — | 9.51 | $0.41 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,702 31.74 USD |
+1.07
|
¥3T 22.26B USD | ¥3M 22.82K USD | ¥4,657 31.44 USD | ¥4,725 31.9 USD | ¥3T 22.26B USD | 11.27 | ¥417 2.82 USD | ||
| AIB Group plc A5G.IR | €9.29 10.15 USD |
+0.98
|
€19.84B 21.69B USD | €6.93M 7.57M USD | €9.20 10.05 USD | €9.30 10.17 USD | €19.84B 21.69B USD | 10.43 | €0.89 0.97 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.10 — |
+0.99
|
$21.39B — | $7.97K — | $6.08 — | $6.10 — | $21.39B — | 11.29 | $0.54 — | ||
| Banco BPM S.p.A. 0RLA.IL | €12.92 14.12 USD |
+1.65
|
€19.48B 21.3B USD | €1.24M 1.35M USD | €12.74 13.93 USD | €12.93 14.13 USD | €19.48B 21.3B USD | 20.18 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
+1.29
|
€19.43B 21.24B USD | €12.87M 14.07M USD | €12.74 13.93 USD | €12.93 14.13 USD | €19.43B 21.24B USD | 8.18 | €1.58 1.73 USD | ||
| Banco de Chile BCH | $37.69 — |
+0.51
|
$19.04B — | $135.14K — | $37.58 — | $38.15 — | $19.04B — | 13.80 | $2.73 — | ||
| Bank of Ireland Group plc BKRIY | $19.18 — |
+0.92
|
$18.30B — | $650.00 — | $18.99 — | $19.00 — | $18.30B — | 13.70 | $1.40 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.95 3.53 USD |
+1.39
|
₹1.51T 18.27B USD | ₹353.18K 4.27K USD | ₹288.40 3.49 USD | ₹292.60 3.54 USD | ₹1.51T 18.27B USD | 7.84 | ₹37.20 0.45 USD | ||
| Fifth Third Bancorp FITBI | $25.84 — |
-0.27
|
$18.08B — | $33.09K — | $25.78 — | $25.90 — | $18.08B — | 7.41 | $3.48 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.35 18.96 USD |
+0.19
|
€16.41B 17.94B USD | €1.30M 1.42M USD | €17.28 18.88 USD | €17.48 19.11 USD | €16.41B 17.94B USD | 14.33 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Eurobank S.A. EGFEY | $2.35 — |
-1.67
|
$17.20B — | $13.97K — | $2.12 — | $2.49 — | $17.20B — | 10.68 | $0.22 — | ||
| KeyCorp KEY-PK | $21.19 — |
+0.67
|
$16.99B — | $39.92K — | $21.01 — | $21.28 — | $16.99B — | 15.13 | $1.40 — | ||
| Punjab National Bank PNB.BO | ₹119.75 1.45 USD |
+0.67
|
₹1.38T 16.65B USD | ₹507.02K 6.13K USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹1.38T 16.65B USD | 8.06 | ₹14.84 0.18 USD | ||
| Grupo Cibest CIB | $62.68 — |
+1.92
|
$16.34B — | $651.30K — | $62.43 — | $63.39 — | $16.34B — | 7.88 | $7.95 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.17 20.95 USD |
-0.23
|
€14.89B 16.27B USD | €23.66K 25.86K USD | €19.16 20.94 USD | €19.31 21.11 USD | €14.89B 16.27B USD | 22.02 | €0.87 0.95 USD | ||
| Alinma Bank 1150.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 60.11B 16.04B USD | SAR 7.06M 1.88M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.11B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,370.00 9.89 USD |
+0.6
|
ARS 13.44T 15.89B USD | ARS 6.17M 7.3K USD | ARS 8,290.00 9.8 USD | ARS 8,575.00 10.14 USD | ARS 13.44T 15.89B USD | 8.96 | ARS 933.50 1.1 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.27 24.34 USD |
+3.29
|
€14.39B 15.73B USD | €27.94K 30.54K USD | €21.72 23.74 USD | €22.27 24.34 USD | €14.39B 15.73B USD | 26.50 | €0.84 0.92 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.86 6.55 USD |
-0.5
|
QAR 56.38B 15.49B USD | QAR 2.67M 732.87K USD | QAR 23.86 6.55 USD | QAR 24.18 6.64 USD | QAR 56.38B 15.49B USD | 12.29 | QAR 1.94 0.53 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.46 19.09 USD |
+0.72
|
€14.08B 15.39B USD | €2.57M 2.81M USD | €17.26 18.86 USD | €17.48 19.11 USD | €14.08B 15.39B USD | 10.71 | €1.63 1.78 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.10 — |
+0.8
|
$15.18B — | $438.00 — | $24.70 — | $25.10 — | $15.18B — | 9.69 | $2.59 — | ||
| Bankinter BKNIY | $16.80 — |
+0.3
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| KeyCorp KEY-PI | $24.82 — |
0
|
$14.84B — | $72.76K — | $24.79 — | $24.87 — | $14.84B — | 10.02 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.90 — |
+3.12
|
$14.51B — | $2.00K — | $10.90 — | $10.90 — | $14.51B — | 17.86 | $0.61 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $333.93K — | $30.54 — | $30.89 — | $14.46B — | 12.37 | $2.48 — | ||
| National Bank of Greece NBGRY | $15.77 — |
-0.85
|
$14.44B — | $1.00 — | $17.05 — | $17.05 — | $14.44B — | 11.59 | $1.36 — | ||
| KeyCorp KEY-PJ | $21.34 — |
0
|
$14.24B — | $28.87K — | $21.27 — | $21.40 — | $14.24B — | 8.62 | $2.48 — | ||
| Union Bank of India UNIONBANK.BO | ₹154.05 1.86 USD |
-0.1
|
₹1.18T 14.23B USD | ₹367.51K 4.45K USD | ₹153.15 1.85 USD | ₹155.45 1.88 USD | ₹1.18T 14.23B USD | 6.36 | ₹24.22 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.03 1.86 USD |
-0.08
|
₹1.18T 14.23B USD | ₹7.56M 91.51K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.26 15.59 USD |
+1.21
|
€12.82B 14.01B USD | €132.06K 144.36K USD | €14.14 15.46 USD | €14.30 15.63 USD | €12.82B 14.01B USD | 18.76 | €0.76 0.83 USD | ||
| Bankinter, S.A. BKT.MC | €14.26 15.58 USD |
+0.32
|
€12.81B 14B USD | €2.39M 2.61M USD | €14.14 15.46 USD | €14.31 15.64 USD | €12.81B 14B USD | 12.84 | €1.11 1.21 USD | ||
| Eurobank S.A. EUROB.AT | €3.48 3.8 USD |
-0.52
|
€12.81B 14B USD | €23.17M 25.33M USD | €3.48 3.8 USD | €3.56 3.89 USD | €12.81B 14B USD | 9.39 | €0.37 0.4 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 538.80 136.95 USD |
+3.54
|
PLN 55.06B 13.99B USD | PLN 264.90K 67.33K USD | PLN 519.60 132.07 USD | PLN 543.80 138.22 USD | PLN 55.06B 13.99B USD | 9.54 | PLN 56.46 14.35 USD | ||
| Woori Financial WF | $57.07 — |
+0.87
|
$13.96B — | $31.62K — | $56.22 — | $57.20 — | $13.96B — | 6.72 | $8.49 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.33 40.81 USD |
+3.21
|
€12.77B 13.96B USD | €19.50K 21.32K USD | €36.10 39.46 USD | €37.62 41.12 USD | €12.77B 13.96B USD | 4.04 | €9.23 10.09 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 208.10 52.89 USD |
+1.51
|
PLN 54.62B 13.88B USD | PLN 1.68M 427.53K USD | PLN 204.70 52.03 USD | PLN 209.40 53.22 USD | PLN 54.62B 13.88B USD | 8.03 | PLN 25.91 6.59 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.42
|
$13.65B — | $23.62K — | $23.73 — | $23.89 — | $13.65B — | 9.85 | $2.41 — | ||
| Raiffeisen Bank International AG RBI.VI | €37.26 40.73 USD |
+2.87
|
€12.23B 13.37B USD | €990.46K 1.08M USD | €36.20 39.57 USD | €37.62 41.12 USD | €12.23B 13.37B USD | 17.82 | €2.09 2.28 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.42 14.67 USD |
+1.51
|
€12.21B 13.35B USD | €4.30M 4.7M USD | €13.25 14.48 USD | €13.50 14.75 USD | €12.21B 13.35B USD | 11.56 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 10.73M 301.88K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
0
|
THB 460.12B 12.95B USD | THB 9.72M 273.59K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
0
|
THB 457.93B 12.88B USD | THB 9.73M 273.79K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.15 1.19 USD |
+0.72
|
₹1.06T 12.77B USD | ₹125.13K 1.51K USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.13 1.19 USD |
+0.6
|
₹1.06T 12.77B USD | ₹4.14M 50.05K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹781.40 9.45 USD |
+0.46
|
₹1.05T 12.74B USD | ₹2.02M 24.38K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.74B USD | 9.33 | ₹83.70 1.01 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.86 9.69 USD |
+0.65
|
€11.31B 12.36B USD | €5.49M 6M USD | €8.80 9.61 USD | €8.94 9.77 USD | €11.31B 12.36B USD | 0 | -€5.45 -5.9 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.2
|
NT$388.10B 12.33B USD | NT$21.39M 679.82K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD | ||
| BDO Unibank BDOUY | $22.70 — |
-2.37
|
$12.11B — | $6.22K — | $22.16 — | $22.70 — | $12.11B — | 8.40 | $2.70 — | ||
| BAWAG Group AG 0RVE.IL | €124.40 135.99 USD |
+2.56
|
€10.64B 11.63B USD | €40.28K 44.04K USD | €120.60 131.83 USD | €125.00 136.64 USD | €10.64B 11.63B USD | 29.27 | €4.25 4.65 USD | ||
| mBank S.A. MBK.WA | PLN 1,056.50 268.54 USD |
+3.22
|
PLN 44.93B 11.42B USD | PLN 104.30K 26.51K USD | PLN 1,020.00 259.26 USD | PLN 1,063.00 270.19 USD | PLN 44.93B 11.42B USD | 12.88 | PLN 81.98 20.84 USD | ||
| Arab National Bank 1080.SR | SAR 21.18 5.65 USD |
-0.24
|
SAR 42.25B 11.27B USD | SAR 2.62M 700.16K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.25B 11.27B USD | 8.27 | SAR 2.56 0.68 USD | ||
| Webster Financial WBS | $64.66 — |
-0.06
|
$10.75B — | $1.11M — | $64.03 — | $65.25 — | $10.75B — | 12.04 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| BAWAG Group AG BG.VI | €124.80 136.42 USD |
+2.38
|
€9.60B 10.49B USD | €309.05K 337.84K USD | €120.60 131.83 USD | €125.00 136.64 USD | €9.60B 10.49B USD | 12.44 | €10.03 10.96 USD | ||
| Bangkok Bank Public Company BKKLY | $27.45 — |
+1.22
|
$10.48B — | $416.00 — | $27.20 — | $27.60 — | $10.48B — | 6.77 | $4.05 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.24 — |
-2.49
|
$10.47B — | $11.62K — | $8.24 — | $9.00 — | $10.47B — | 8.67 | $0.95 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,298 8.77 USD |
+1.8
|
¥1T 9.9B USD | ¥5M 34.83K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥1T 9.9B USD | 15.87 | ¥82 0.55 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €88.45K 96.69K USD | €0.24 0.26 USD | €0.25 0.28 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| SouthState Bank SSB | $97.18 — |
-0.15
|
$9.84B — | $640.52K — | $96.25 — | $98.45 — | $9.84B — | 13.33 | $7.29 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.24 4.73 USD |
+2.58
|
MYR 45.60B 9.7B USD | MYR 1.49M 315.82K USD | MYR 21.66 4.61 USD | MYR 22.30 4.74 USD | MYR 45.60B 9.7B USD | 10.74 | MYR 2.07 0.44 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.55 112.13 USD |
-0.45
|
CHF 8.47B 9.63B USD | CHF 72.35K 82.31K USD | CHF 98.45 112.02 USD | CHF 99.25 112.93 USD | CHF 8.47B 9.63B USD | 19.51 | CHF 5.05 5.75 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.02 7.68 USD |
0
|
€8.77B 9.59B USD | €28.00 30.61 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.77B 9.59B USD | 8.66 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WAL | $86.36 — |
-0.51
|
$9.53B — | $712.66K — | $86.07 — | $87.08 — | $9.53B — | 10.67 | $8.09 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,156.00 49.88 USD |
+0.52
|
CZK 218.32B 9.42B USD | CZK 239.12K 10.32K USD | CZK 1,149.00 49.58 USD | CZK 1,162.00 50.14 USD | CZK 218.32B 9.42B USD | 11.93 | CZK 96.83 4.18 USD | ||
| Old National Bancorp ONB | $23.35 — |
+1.13
|
$9.12B — | $5.13M — | $23.09 — | $23.43 — | $9.12B — | 13.73 | $1.70 — | ||
| UMB Financial UMBF | $118.95 — |
-0.7
|
$9.03B — | $1.05M — | $118.17 — | $119.81 — | $9.03B — | 13.27 | $8.96 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹985.15 11.92 USD |
-0.25
|
₹734.35B 8.88B USD | ₹2.78M 33.58K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.35B 8.88B USD | 33.80 | ₹29.14 0.35 USD | ||
| Zions Bancorporation, National Association ZION | $59.94 — |
+0.64
|
$8.85B — | $2.29M — | $59.31 — | $60.12 — | $8.85B — | 10.72 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $54.17 — |
+0.5
|
$8.81B — | $1.28M — | $53.68 — | $55.46 — | $8.81B — | 8.42 | $6.43 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.49 3.82 USD |
+1.28
|
€8.06B 8.81B USD | €11.70M 12.79M USD | €3.46 3.78 USD | €3.51 3.84 USD | €8.06B 8.81B USD | 9.44 | €0.37 0.4 USD | ||
| Akbank T.A.S AKBTY | $3.27 — |
+2.19
|
$8.50B — | $1.17K — | $3.25 — | $3.30 — | $8.50B — | 7.60 | $0.43 — | ||
| Popular BPOP | $124.95 — |
+0.12
|
$8.44B — | $623.14K — | $123.78 — | $125.32 — | $8.44B — | 11.08 | $11.27 — | ||
| Cullen/Frost Bankers CFR | $129.02 — |
+0.22
|
$8.30B — | $352.30K — | $127.74 — | $129.22 — | $8.30B — | 13.27 | $9.72 — | ||
| Yes Bank Limited YESBANK.BO | ₹21.70 0.26 USD |
+1.17
|
₹680.89B 8.24B USD | ₹6.51M 78.76K USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹680.89B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| Cadence Bank CADE | $43.69 — |
+0.65
|
$8.14B — | $2.18M — | $43.32 — | $43.75 — | $8.14B — | 15.77 | $2.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.49 18.02 USD |
+1.7
|
€7.41B 8.1B USD | €35.94K 39.29K USD | €16.36 17.88 USD | €16.56 18.1 USD | €7.41B 8.1B USD | 21.13 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.60 — |
+1.54
|
$8.05B — | $119.70K — | $28.85 — | $29.70 — | $8.05B — | 6.20 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.37 17.89 USD |
-0.33
|
€7.36B 8.05B USD | €1.08M 1.18M USD | €16.31 17.83 USD | €16.56 18.1 USD | €7.36B 8.05B USD | 11.20 | €1.46 1.6 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹267.75 3.24 USD |
+0.94
|
₹658.33B 7.96B USD | ₹168.00K 2.03K USD | ₹265.15 3.21 USD | ₹268.25 3.25 USD | ₹658.33B 7.96B USD | 16.76 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹844.70 10.22 USD |
+1.17
|
₹658.09B 7.96B USD | ₹7.00M 84.7K USD | ₹831.00 10.05 USD | ₹847.90 10.26 USD | ₹658.09B 7.96B USD | 0 | -₹9.77 -0.1 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.24 — |
+2.28
|
$7.96B — | $1.00K — | $2.20 — | $2.24 — | $7.96B — | 5.33 | $0.42 — | ||
| Alpha Bank S.A. ALBKY | $0.86 — |
+1.18
|
$7.94B — | $9.10K — | $0.85 — | $0.87 — | $7.94B — | 8.59 | $0.10 — | ||
| Indian Overseas Bank IOB.NS | ₹33.99 0.41 USD |
-0.26
|
₹654.53B 7.92B USD | ₹9.14M 110.52K USD | ₹33.88 0.41 USD | ₹34.37 0.42 USD | ₹654.53B 7.92B USD | 14.97 | ₹2.27 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.21 1.73 USD |
+0.64
|
₹651.99B 7.89B USD | ₹4.04M 48.82K USD | ₹141.78 1.72 USD | ₹143.40 1.73 USD | ₹651.99B 7.89B USD | 6.76 | ₹21.17 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.20 1.73 USD |
+0.67
|
₹651.94B 7.89B USD | ₹114.61K 1.39K USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹651.94B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.55 62.91 USD |
+0.13
|
€7.17B 7.84B USD | €14.21K 15.54K USD | €57.00 62.31 USD | €57.90 63.29 USD | €7.17B 7.84B USD | 25.57 | €2.25 2.46 USD | ||
| Pinnacle Financial Partners PNFP | $100.64 — |
+0.65
|
$7.81B — | $1.58M — | $99.75 — | $100.86 — | $7.81B — | 12.83 | $7.84 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.77 3.03 USD |
+0.8
|
€7.11B 7.78B USD | €5.95M 6.51M USD | €2.74 3 USD | €2.79 3.05 USD | €7.11B 7.78B USD | 12.04 | €0.23 0.25 USD | ||
| BOK Financial BOKF | $119.98 — |
+0.55
|
$7.63B — | $597.59K — | $118.55 — | $120.07 — | $7.63B — | 14.28 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.93 — |
+1.53
|
$7.44B — | $4.30K — | $15.93 — | $15.93 — | $7.44B — | 7.84 | $2.03 — | ||
| Jyske Bank A/S JYSK.CO | DKK 857.50 125.73 USD |
+1.78
|
DKK 50.31B 7.38B USD | DKK 182.73K 26.79K USD | DKK 843.50 123.67 USD | DKK 864.00 126.68 USD | DKK 50.31B 7.38B USD | 10.44 | DKK 82.06 12.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $52.81 — |
-0.4
|
$7.34B — | $3.50M — | $52.17 — | $53.30 — | $7.34B — | 13.23 | $3.99 — | ||
| Banca Generali S.p.A. BGN.MI | €57.55 62.91 USD |
+0.26
|
€6.58B 7.19B USD | €342.25K 374.12K USD | €57.30 62.64 USD | €57.95 63.35 USD | €6.58B 7.19B USD | 16.12 | €3.57 3.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||