결과 페이지 14 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.78 | €3.29 3.6 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 6.00 6.83 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 190.00 27.86 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| C&F Financial CFFI | $68.14 — |
-0.53
|
$220.66M — | $2.98K — | $68.14 — | $69.57 — | $220.66M — | 8.43 | $8.08 — | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.53 | €1.09 1.19 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,772 11.96 USD |
-1.01
|
¥32B 216.05M USD | ¥51K 342.91 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 216.05M USD | 7.96 | ¥223 1.5 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
+0.75
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $125.00 — |
+0.2
|
$214.29M — | $20.00 — | $125.00 — | $125.00 — | $214.29M — | 7.14 | $17.50 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.29 | €6.93 7.58 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 181.00 26.54 USD |
+2.26
|
DKK 1.37B 201.17M USD | DKK 1.14K 166.85 USD | DKK 177.00 25.95 USD | DKK 181.00 26.54 USD | DKK 1.37B 201.17M USD | 13.17 | DKK 13.74 2.01 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
+0.65
|
IDR 3.11T 198.91M USD | IDR 2.14M 136.65 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.11T 198.91M USD | 33.98 | IDR 4.59 0.0002 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
-0.52
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| Muncy Columbia Financial CCFN | $54.00 — |
-1.37
|
$190.94M — | $728.00 — | $54.00 — | $54.25 — | $190.94M — | 8.66 | $6.23 — | ||
| OP Bancorp OP3.F | €11.40 12.46 USD |
-0.87
|
€173.26M 189.39M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €173.26M 189.39M USD | 8.44 | €1.35 1.48 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
+0.67
|
DKK 1.27B 186.2M USD | DKK 10.00 1.47 USD | DKK 7,550.00 1106.99 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| Banque nationale de Belgique SA BKB.SG | €411.00 449.28 USD |
-3.97
|
€169.25M 185.01M USD | €0.00 0 USD | €407.00 444.91 USD | €428.00 467.86 USD | €169.25M 185.01M USD | 0 | -€8,832.00 -9654.6 USD | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
+0.4
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| Banque nationale de Belgique SA BNB.BR | €419.00 458.02 USD |
-3.01
|
€167.60M 183.21M USD | €89.00 97.29 USD | €419.00 458.02 USD | €432.00 472.23 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$41.88 8.49 USD |
+8.98
|
R$902.44M 182.91M USD | R$300.00 60.81 USD | R$38.23 7.75 USD | R$41.88 8.49 USD | R$902.44M 182.91M USD | 5.31 | R$7.88 1.6 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.68 | €1.77 1.93 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 15.39M 983.33 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.00 31.08 USD |
-0.61
|
NOK 1.87B 179.46M USD | NOK 557.00 53.43 USD | NOK 324.00 31.08 USD | NOK 326.00 31.27 USD | NOK 1.87B 179.46M USD | 13.77 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
-1.3
|
NOK 1.87B 179.29M USD | NOK 523.00 50.17 USD | NOK 380.00 36.45 USD | NOK 385.70 37 USD | NOK 1.87B 179.29M USD | 12.88 | NOK 29.49 2.83 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,290.00 67.91 USD |
+0.91
|
ILA 60.54B 176.54M USD | ILA 330.22K 962.91 USD | ILA 23,110.00 67.39 USD | ILA 23,320.00 68 USD | ILA 60.54B 176.54M USD | 10.97 | ILA 21.22 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹136.65 1.65 USD |
-0.69
|
₹14.52B 175.72M USD | ₹4.26K 51.56 USD | ₹136.10 1.65 USD | ₹137.80 1.67 USD | ₹14.52B 175.72M USD | 22.25 | ₹6.14 0.07 USD | ||
| United Bancorporation of Alabama UBAB | $53.10 — |
+0.23
|
$174.60M — | $30.00 — | $53.15 — | $53.15 — | $174.60M — | 8.71 | $6.09 — | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 150.00 0.0095 USD |
-3.23
|
IDR 2.72T 173.59M USD | IDR 1.12M 71.28 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 2.72T 173.59M USD | 0 | -IDR 42.15 -0.002 USD | ||
| FS Bancorp FXLG | $41.75 — |
-0.6
|
$171.95M — | $900.00 — | $41.80 — | $42.07 — | $171.95M — | 8.77 | $4.76 — | ||
| First Capital FCAP | $50.78 — |
-0.33
|
$170.37M — | $2.20K — | $50.09 — | $50.78 — | $170.37M — | 11.51 | $4.41 — | ||
| Tri City Bankshares TRCY | $18.89 — |
+8.88
|
$168.21M — | $7.20K — | $17.17 — | $19.00 — | $168.21M — | 8.21 | $2.30 — | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+2.33
|
€152.81M 167.05M USD | €26.00 28.42 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
0
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
0
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.26 -3.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
0
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.36 | €0.55 0.6 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.19 | €1.55 1.69 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.23 | €1.52 1.66 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $20.00 — | $175.00 — | $176.00 — | $159.21M — | 7.49 | $22.68 — | ||
| Lyons Bancorp LYBC | $45.50 — |
+0.55
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| North Dallas Bank & Trust NODB | $59.55 — |
+0.93
|
$152.99M — | $900.00 — | $59.00 — | $59.00 — | $152.99M — | 37.92 | $1.57 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.06 1.16 USD |
+0.95
|
€138.51M 151.41M USD | €15.00K 16.4K USD | €1.06 1.16 USD | €1.06 1.16 USD | €138.51M 151.41M USD | 0 | -€2.19 -2.3 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 173.00 16.6 USD |
-0.56
|
NOK 1.57B 150.38M USD | NOK 107.00 10.26 USD | NOK 173.00 16.6 USD | NOK 173.16 16.61 USD | NOK 1.57B 150.38M USD | 8.99 | NOK 19.24 1.85 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.90 6.47 USD |
-3.27
|
R$732.00M 148.36M USD | R$1.30K 263.49 USD | R$31.50 6.38 USD | R$32.98 6.68 USD | R$732.00M 148.36M USD | 4.04 | R$7.88 1.6 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.76 7.08 USD |
+0.35
|
NOK 1.53B 146.69M USD | NOK 6.39K 613.36 USD | NOK 73.44 7.04 USD | NOK 74.00 7.1 USD | NOK 1.53B 146.69M USD | 8.22 | NOK 8.97 0.86 USD | ||
| UmweltBank AG UBK.F | €3.46 3.78 USD |
-1.14
|
€133.09M 145.49M USD | €215.00 235.02 USD | €3.42 3.74 USD | €3.58 3.91 USD | €133.09M 145.49M USD | 173.00 | €0.02 0.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.12
|
€131.73M 144M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.73M 144M USD | 3.89 | €0.42 0.46 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 665.00 0.04 USD |
+2.31
|
IDR 2.25T 143.97M USD | IDR 204.90K 13.09 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.25T 143.97M USD | 116.25 | IDR 5.72 0.0003 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$143.25M — | $4.00 — | $573.00 — | $573.00 — | $143.25M — | 7.16 | $79.99 — | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
-8.87
|
€129.28M 141.32M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €129.28M 141.32M USD | 12.84 | €0.02 0.02 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| American Riviera Bancorp ARBV | $23.49 — |
+3.94
|
$136.48M — | $400.00 — | $22.98 — | $23.00 — | $136.48M — | 13.57 | $1.73 — | ||
| Embassy Bancorp EMYB | $17.80 — |
-0.11
|
$136.10M — | $4.64K — | $17.60 — | $17.80 — | $136.10M — | 10.65 | $1.67 — | ||
| InBankshares, Corp INBC | $11.45 — |
-2.13
|
$136.08M — | $700.00 — | $11.40 — | $11.40 — | $136.08M — | 18.46 | $0.62 — | ||
| CNB Bank Shares CNBN | $25.02 — |
+0.06
|
$136.05M — | $3.82K — | $24.83 — | $25.00 — | $136.05M — | 8.96 | $2.79 — | ||
| Bank of Utica BKUTK | $529.99 — |
+0.95
|
$134.67M — | $15.00 — | $529.99 — | $529.99 — | $134.67M — | 6.62 | $79.98 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $100.00 — | $24.00 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| Summit Bank SBKO | $17.20 — |
0
|
$132.78M — | $1.00K — | $17.17 — | $17.20 — | $132.78M — | 11.86 | $1.45 — | ||
| SB Financial Group, Inc. 9KH.F | €18.30 20 USD |
+0.55
|
€120.55M 131.78M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €120.55M 131.78M USD | 10.05 | €1.82 1.99 USD | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $923.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 112.00 0.0071 USD |
0
|
IDR 2.04T 130.48M USD | IDR 4.59M 293.02 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.04T 130.48M USD | 11.33 | IDR 9.88 0.0006 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.90 7.54 USD |
-1.43
|
€118.87M 129.95M USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €118.87M 129.95M USD | 138.00 | €0.05 0.05 USD | ||
| CSB Bancorp, Inc. CSBB | $49.00 — |
0
|
$128.83M — | $844.00 — | $48.10 — | $49.50 — | $128.83M — | 9.38 | $5.22 — | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+1.25
|
DKK 874.80M 128.26M USD | DKK 1.46K 213.77 USD | DKK 775.00 113.63 USD | DKK 810.00 118.76 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.50 15.85 USD |
+0.69
|
€116.35M 127.19M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €116.35M 127.19M USD | 9.86 | €1.47 1.61 USD | ||
| Chesapeake Financial Shares CPKF | $27.00 — |
+3.17
|
$127.09M — | $4.10K — | $26.50 — | $26.50 — | $127.09M — | 13.70 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.23 — |
0
|
$126.69M — | $5.00 — | $22.75 — | $22.75 — | $126.69M — | 6.36 | $3.49 — | ||
| BEO Bancorp BEOB | $102.00 — |
0
|
$126.68M — | $100.00 — | $100.00 — | $100.00 — | $126.68M — | 7.71 | $13.22 — | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,956 13.2 USD |
-0.1
|
¥19B 125.83M USD | ¥32K 216.01 USD | ¥1,932 13.04 USD | ¥1,966 13.27 USD | ¥19B 125.83M USD | 8.61 | ¥227 1.53 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Primary Bank PRMY | $26.00 — |
0
|
$122.78M — | $200.00 — | $26.00 — | $26.00 — | $122.78M — | 11.87 | $2.19 — | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.53 0.31 USD |
-2
|
₹10.08B 121.91M USD | ₹59.05K 714.37 USD | ₹25.37 0.31 USD | ₹26.06 0.32 USD | ₹10.08B 121.91M USD | 9.85 | ₹2.59 0.03 USD | ||
| Pacific Financial PFLC | $12.04 — |
+0.25
|
$120.64M — | $2.90K — | $12.04 — | $12.10 — | $120.64M — | 12.16 | $0.99 — | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$9.34K 296.62 USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
+0.53
|
$116.90M — | $100.00 — | $47.45 — | $47.45 — | $116.90M — | 17.81 | $2.68 — | ||
| Tri-County Financial TYFG | $48.70 — |
0
|
$115.79M — | $100.00 — | $48.30 — | $48.30 — | $115.79M — | 10.89 | $4.47 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,463 9.88 USD |
-0.2
|
¥17B 114M USD | ¥16K 111.38 USD | ¥1,445 9.75 USD | ¥1,474 9.95 USD | ¥17B 114M USD | 16.07 | ¥91 0.61 USD | ||
| Pinnacle Bank PBNK | $19.20 — |
+1.59
|
$113.79M — | $600.00 — | $19.00 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| Aurskog Sparebank AURG.OL | NOK 256.50 24.61 USD |
-0.19
|
NOK 1.19B 113.74M USD | NOK 39.00 3.74 USD | NOK 256.50 24.61 USD | NOK 256.50 24.61 USD | NOK 1.19B 113.74M USD | 13.98 | NOK 18.34 1.76 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| FFD Financial FFDF | $37.59 — |
+0.91
|
$111.23M — | $395.00 — | $37.59 — | $37.59 — | $111.23M — | 8.80 | $4.27 — | ||
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
-4.73
|
€101.12M 110.54M USD | €29.00 31.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €101.12M 110.54M USD | 16.94 | €0.95 1.04 USD | ||
| First Capital Bancshares FCPB | $11.65 — |
-0.85
|
$110.20M — | $1.20K — | $11.65 — | $11.70 — | $110.20M — | 21.57 | $0.54 — | ||
| Dimeco DIMC | $43.25 — |
0
|
$109.74M — | $100.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||