Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HomeStreet HMST | $12.16 — |
-0.82
|
$230.08M — | $27.18K — | $12.12 — | $12.47 — | $230.08M — | 0 | -$7.49 — | |
Bank Hapoalim B.M. POLI.TA | $5,900 17.2 USD |
+3.69
|
$77.8B 226.87M USD | $3.3M 9.61K USD | $5,702 16.63 USD | $5,900 17.2 USD | $77.8B 226.87M USD | 9.67 | $6.1 0.02 USD | |
Chemung Financial CHMG | $47.26 — |
+0.23
|
$226.42M — | $12.38K — | $46.56 — | $48.47 — | $226.42M — | 9.97 | $4.74 — | |
Parke Bancorp PKBK | $18.96 — |
-1.25
|
$224.55M — | $25.04K — | $18.78 — | $19.36 — | $224.55M — | 7.86 | $2.41 — | |
Penns Woods Bancorp PWOD | $28.82 — |
-0.55
|
$219.44M — | $23.36K — | $28.8 — | $29.35 — | $219.44M — | 10.32 | $2.79 — | |
Oak Valley Bancorp OVLY | $25.7 — |
-0.27
|
$215.42M — | $8.27K — | $25.36 — | $25.86 — | $215.42M — | 8.65 | $2.97 — | |
Provident Bancorp PVBC | $11.79 — |
-0.08
|
$209.72M — | $309.77K — | $11.77 — | $11.91 — | $209.72M — | 45.34 | $0.26 — | |
Princeton Bancorp, Inc. BPRN | $29.51 — |
-1.24
|
$204.48M — | $8.61K — | $29.51 — | $29.86 — | $204.48M — | 17.99 | $1.64 — | |
FVCBankcorp FVCB | $11.35 — |
-0.35
|
$204.2M — | $19.55K — | $11.22 — | $11.5 — | $204.2M — | 11.01 | $1.03 — | |
First Western Financial MYFW | $20.82 — |
+2.41
|
$202.28M — | $49.36K — | $20.6 — | $21.23 — | $202.28M — | 20.01 | $1.04 — | |
First Internet Bancorp INBK | $23.18 — |
-0.47
|
$201.6M — | $22.26K — | $23.16 — | $23.74 — | $201.6M — | 9.65 | $2.4 — | |
C&F Financial CFFI | $61.76 — |
-1.18
|
$200.05M — | $15.21K — | $60.79 — | $62.66 — | $200.05M — | 9.27 | $6.66 — | |
LCNB LCNB | $14.05 — |
-0.57
|
$199.05M — | $29.18K — | $13.94 — | $14.47 — | $199.05M — | 12.21 | $1.15 — | |
Old Point Financial OPOF | $38.97 — |
-0.66
|
$198.94M — | $10.06K — | $38.95 — | $39.48 — | $198.94M — | 19.88 | $1.96 — | |
Hawthorn Bancshares HWBK | $28.12 — |
-1.54
|
$195.34M — | $19.01K — | $28.12 — | $28.78 — | $195.34M — | 10.22 | $2.75 — | |
Blue Foundry Bancorp BLFY | $8.78 — |
+0.69
|
$190.71M — | $32K — | $8.75 — | $8.94 — | $190.71M — | 0 | -$0.55 — | |
FinWise Bancorp FINW | $14.15 — |
-1.46
|
$186.99M — | $23.34K — | $14.05 — | $14.95 — | $186.99M — | 15.54 | $0.91 — | |
ESSA Bancorp ESSA | $18.34 — |
+0.33
|
$186.24M — | $11.12K — | $18.24 — | $18.54 — | $186.24M — | 11.83 | $1.55 — | |
Western New England Bancorp WNEB | $8.96 — |
-1.32
|
$185.57M — | $66.86K — | $8.95 — | $9.22 — | $185.57M — | 16.90 | $0.53 — | |
First United FUNC | $28.27 — |
-2.18
|
$183.15M — | $24.85K — | $28.15 — | $29.36 — | $183.15M — | 8.12 | $3.48 — | |
Investar Holding ISTR | $18.47 — |
+0.38
|
$181.83M — | $16.7K — | $18.4 — | $18.65 — | $181.83M — | 8.43 | $2.19 — | |
Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $142K 18.16K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
OP Bancorp OPBK | $11.62 — |
-1.78
|
$172.54M — | $95.54K — | $11.57 — | $12.05 — | $172.54M — | 8.18 | $1.42 — | |
First Community FCCO | $22.37 — |
-0.67
|
$171.84M — | $22.58K — | $22.37 — | $23.18 — | $171.84M — | 11.29 | $1.98 — | |
First National FXNC | $18.69 — |
-1.01
|
$167.96M — | $19.82K — | $18.65 — | $19.19 — | $167.96M — | 27.89 | $0.67 — | |
First Savings Financial FSFG | $24.23 — |
-1.76
|
$167.62M — | $26.72K — | $24.2 — | $25.2 — | $167.62M — | 8.62 | $2.81 — | |
National Bankshares NKSH | $26.07 — |
+0.81
|
$165.89M — | $7.76K — | $25.85 — | $26.07 — | $165.89M — | 18.89 | $1.38 — | |
Eagle Financial Services EFSI | $29.8 — |
0
|
$160.28M — | $10.1K — | $29.7 — | $31.12 — | $160.28M — | 14.39 | $2.07 — | |
Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.11
|
$144.83M 158.31M USD | $226.2K 247.26K USD | $1.79 1.96 USD | $1.82 1.99 USD | $144.83M 158.31M USD | 4.39 | $0.41 0.45 USD | |
Landmark Bancorp LARK | $27.28 — |
-1.48
|
$157.76M — | $16.82K — | $26.88 — | $27.97 — | $157.76M — | 10.53 | $2.59 — | |
First Northern Community Bancorp FNRN | $9.85 — |
-0.81
|
$156.59M — | $4.4K — | $9.85 — | $9.85 — | $156.59M — | 8.56 | $1.15 — | |
Ames National ATLO | $17.5 — |
-1.85
|
$156.02M — | $40.05K — | $17.22 — | $17.9 — | $156.02M — | 13.77 | $1.27 — | |
Franklin Financial Services FRAF | $34.74 — |
-1.86
|
$154.88M — | $19.72K — | $34.7 — | $35.92 — | $154.88M — | 13.25 | $2.62 — | |
CF Bankshares CFBK | $23.46 — |
-1.18
|
$152.03M — | $10.15K — | $23.46 — | $23.9 — | $152.03M — | 10.33 | $2.27 — | |
First Capital FCAP | $45 — |
-1.38
|
$150.99M — | $6.25K — | $45 — | $46.8 — | $150.99M — | 12.29 | $3.66 — | |
BV Financial BVFL | $14.22 — |
-0.7
|
$149.72M — | $46.54K — | $14.22 — | $15.08 — | $149.72M — | 13.41 | $1.06 — | |
Peoples Bancorp of North Carolina PEBK | $28.12 — |
+1.41
|
$148.97M — | $8.72K — | $27.83 — | $28.12 — | $148.97M — | 9.21 | $3.05 — | |
Ohio Valley Banc OVBC | $31 — |
-2.05
|
$146.04M — | $6.95K — | $30.72 — | $32.39 — | $146.04M — | 11.56 | $2.68 — | |
United Security Bancshares UBFO | $8.23 — |
-1.67
|
$143.83M — | $20.95K — | $8.23 — | $8.74 — | $143.83M — | 10.55 | $0.78 — | |
BankFinancial BFIN | $11.4 — |
-0.96
|
$142.05M — | $30.97K — | $11.4 — | $11.66 — | $142.05M — | 31.66 | $0.36 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $29.62 0.36 USD |
-1.43
|
$11.71B 141.72M USD | $892.09K 10.79K USD | $29.25 0.35 USD | $30.22 0.37 USD | $11.71B 141.72M USD | 12.49 | $2.37 0.03 USD | |
Richmond Mutual Bancorporation RMBI | $13.52 — |
-0.95
|
$140.71M — | $51.71K — | $13.17 — | $13.97 — | $140.71M — | 15.19 | $0.89 — | |
MainStreet Bancshares MNSB | $18.2 — |
-0.27
|
$140.21M — | $18.54K — | $18.2 — | $18.57 — | $140.21M — | 0 | -$1.71 — | |
CB Financial Services CBFV | $27.87 — |
-1.38
|
$140M — | $19.63K — | $27.86 — | $28.7 — | $140M — | 14.59 | $1.91 — | |
Meridian MRBK | $12.31 — |
-2.69
|
$138.92M — | $21.06K — | $12.31 — | $13 — | $138.92M — | 8.66 | $1.42 — | |
Rhinebeck Bancorp RBKB | $12.3 — |
-0.89
|
$136.51M — | $14.02K — | $12.24 — | $12.51 — | $136.51M — | 0 | -$0.69 — | |
Citizens Community Bancorp CZWI | $13.63 — |
-1.02
|
$136.15M — | $50.48K — | $13.3 — | $14.07 — | $136.15M — | 10.73 | $1.27 — | |
BCB Bancorp BCBP | $7.75 — |
+0.65
|
$133.01M — | $80.33K — | $7.71 — | $7.89 — | $133.01M — | 48.43 | $0.16 — | |
Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
+0.87
|
$19.1B 128.96M USD | $298K 2.01K USD | $230 1.55 USD | $235 1.59 USD | $19.1B 128.96M USD | 20.53 | $11.3 0.08 USD | |
Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.39M — | $500 — | $19.77 — | $19.78 — | $126.39M — | 19.19 | $1.03 — | |
Eagle Bancorp Montana EBMT | $15.85 — |
-1.43
|
$126.04M — | $32.33K — | $15.77 — | $16.12 — | $126.04M — | 11.24 | $1.41 — | |
Union Bankshares UNB | $27.76 — |
-1.39
|
$125.99M — | $6.12K — | $27.76 — | $28.07 — | $125.99M — | 14.30 | $1.94 — | |
Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$113.92M 124.53M USD | $211.49K 231.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
Finward Bancorp FNWD | $28.36 — |
-1.18
|
$122.67M — | $12.19K — | $28.1 — | $29.13 — | $122.67M — | 36.35 | $0.78 — | |
SB Financial SBFG | $17.67 — |
-2.13
|
$115.27M — | $20.25K — | $17.67 — | $18.23 — | $115.27M — | 10.39 | $1.7 — | |
Affinity Bancshares AFBI | $18.22 — |
-0.74
|
$115.08M — | $1.68K — | $18.22 — | $18.22 — | $115.08M — | 20.02 | $0.91 — | |
Riverview Bancorp RVSB | $5.41 — |
+0.37
|
$113.48M — | $115.42K — | $5.41 — | $5.58 — | $113.48M — | 23.52 | $0.23 — | |
CBB Bancorp CBBI | $10.45 — |
+0.97
|
$110.65M — | $9.35K — | $10.4 — | $10.5 — | $110.65M — | 4.66 | $2.24 — | |
Israel Discount Bank Limited DSCT.TA | $2,975 8.67 USD |
+4.39
|
$36.51B 106.45M USD | $3.43M 10K USD | $2,856 8.33 USD | $2,975 8.67 USD | $36.51B 106.45M USD | 9.50 | $3.13 0.009 USD | |
Magyar Bancorp MGYR | $15.9 — |
+0.19
|
$102.89M — | $2.06K — | $15.69 — | $15.9 — | $102.89M — | 11.11 | $1.43 — | |
First Guaranty Bancshares FGBI | $7.66 — |
+2.27
|
$98.73M — | $22.02K — | $7.57 — | $7.91 — | $98.73M — | 58.92 | $0.13 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
Instabank ASA INSTA.OL | $2.4 0.23 USD |
+0.84
|
$907.83M 87.09M USD | $111.27K 10.67K USD | $2.34 0.22 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
Patriot National Bancorp PNBK | $1 — |
-1.48
|
$86.89M — | $827.89K — | $0.9699 — | $1.06 — | $86.89M — | 0 | -$10.16 — | |
CFSB Bancorp CFSB | $13.68 — |
+0.03
|
$85.65M — | $1.41K — | $13.68 — | $13.68 — | $85.65M — | 0 | $0 — | |
1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
First US Bancshares FUSB | $12.55 — |
+0.24
|
$72.02M — | $4.73K — | $12.46 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
First Northwest Bancorp FNWB | $8.02 — |
0
|
$71.57M — | $14.86K — | $8.02 — | $8.15 — | $71.57M — | 0 | -$1.82 — | |
Cullman Bancorp CULL | $10.31 — |
+0.1
|
$69.81M — | $200 — | $10.31 — | $10.31 — | $69.81M — | 20.62 | $0.5 — | |
Summit State Bank SSBI | $9.66 — |
-0.92
|
$65.46M — | $4.58K — | $9.66 — | $9.8 — | $65.46M — | 0 | -$0.46 — | |
FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
BayFirst Financial BAFN | $15.12 — |
+0.53
|
$62.43M — | $12.08K — | $14.5 — | $15.4 — | $62.43M — | 6.43 | $2.35 — | |
Broadway Financial BYFC | $6 — |
-1.15
|
$55.39M — | $9.53K — | $6 — | $6.68 — | $55.39M — | 0 | -$0.08 — | |
First Seacoast Bancorp, Inc. FSEA | $11.05 — |
-0.6
|
$52.12M — | $1.48K — | $11.02 — | $11.05 — | $52.12M — | 0 | -$0.02 — | |
1895 Bancorp of Wisconsin BCOW | $9.99 — |
+0.4
|
$51.73M — | $3.31K — | $9.99 — | $10 — | $51.73M — | 0 | -$0.6 — | |
OptimumBank OPHC | $4.36 — |
-1.13
|
$51.23M — | $20.94K — | $4.36 — | $4.45 — | $51.23M — | 3.25 | $1.34 — | |
Signature Bank SBNY | $0.5999 — |
-18.92
|
$51.12M — | $3.7K — | $0.5999 — | $0.8499 — | $51.12M — | 0.039 | $15.34 — | |
Catalyst Bancorp CLST | $12.15 — |
-1.02
|
$50.79M — | $4.81K — | $12.15 — | $12.3 — | $50.79M — | 22.92 | $0.53 — | |
AmeriServ Financial ASRV | $2.8 — |
+3.32
|
$46.25M — | $25.91K — | $2.75 — | $2.82 — | $46.25M — | 12.72 | $0.22 — | |
Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
+0.67
|
$142.89M 36.32M USD | $571.37K 145.23K USD | $0.7399 0.19 USD | $0.77 0.19 USD | $142.89M 36.32M USD | 5.79 | $0.13 0.03 USD | |
QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
Marathon Bancorp MBBC | $9.98 — |
-0.4
|
$29.36M — | $11.31K — | $9.98 — | $10.04 — | $29.36M — | 33.26 | $0.3 — | |
HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+2.1
|
$187.27M 23.94M USD | $2.38M 304.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $187.27M 23.94M USD | 2.18 | $0.11 0.01 USD | |
BNK Banking Corporation Limited BBC.AX | $0.28 0.18 USD |
-1.79
|
$32.66M 21.62M USD | $3.76K 2.49K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $32.66M 21.62M USD | 0 | -$0.04 -0.02 USD | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
Glen Burnie Bancorp GLBZ | $4.6 — |
0
|
$13.34M — | $1.2K — | $4.55 — | $4.96 — | $13.34M — | 460.00 | $0.01 — | |
Carver Bancorp CARV | $1.8 — |
+15.38
|
$9.2M — | $126.27K — | $1.58 — | $1.83 — | $9.2M — | 0 | -$1.91 — | |
Western Alliance Bancorporation WAL-PA | $22.09 — |
+0.82
|
$0 — | $16.55K — | $22 — | $22.18 — | $0 — | 2.45 | $8.98 — | |
First Citizens BancShares FCNCP | $21.28 — |
-0.51
|
$0 — | $23.84K — | $21.28 — | $21.45 — | $0 — | 0.37 | $57.47 — | |
Huntington Bancshares Incorporated HBANP | $17.18 — |
-0.69
|
$0 — | $48.5K — | $17.18 — | $17.4 — | $0 — | 22.08 | $0.78 — | |
WaFd WAFDP | $15.59 — |
+0.13
|
$0 — | $12.76K — | $15.55 — | $15.67 — | $0 — | 5.69 | $2.74 — | |
Wintrust Financial WTFCP | $25.33 — |
+0.08
|
$0 — | $87.41K — | $25.31 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
Regions Financial RF-PE | $17.11 — |
-0.12
|
$0 — | $63.64K — | $17.09 — | $17.32 — | $0 — | 7.09 | $2.41 — | |
Dime Community Bancshares DCOMP | $17.88 — |
+0.42
|
$0 — | $158 — | $17.88 — | $17.88 — | $0 — | 4.78 | $3.74 — | |
U.S. Bancorp USB-PQ | $14.83 — |
-0.74
|
$0 — | $109.71K — | $14.83 — | $15.01 — | $0 — | 3.19 | $4.64 — | |
ConnectOne Bancorp CNOBP | $22.85 — |
+0.57
|
$0 — | $13.06K — | $22.72 — | $22.85 — | $0 — | 7.25 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $16.89 — |
-1.22
|
$0 — | $27.53K — | $16.85 — | $17.07 — | $0 — | 2.59 | $6.52 — | |
Nova Ljubljanska Banka d.d. NLB.IL | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $9.73K 10.64K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.61 | $4.02 4.39 USD | |
Truist Financial TFC-PO | $20.66 — |
-1.15
|
$0 — | $104.1K — | $20.66 — | $21.01 — | $0 — | 4.60 | $4.48 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |