$2.55T
Capitalização total de mercado
$77.36B
Volume total
BTC 51.78%     ETH 14.56%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Washington Trust Bancorp  WASH $27.8
+0.94
$474.11M $20.65K $27.62 $27.85 $474.11M 10.25 $2.71
First Financial  THFF $39.41
+1.18
$465.59M $11.67K $39.15 $39.6 $465.59M 8.42 $4.68
Harbin Bank Co., Ltd.  6138.HK $0.33 0.04 USD
+3.13
$3.63B 463.96M USD $6.26M 800.93K USD $0.32 0.04 USD $0.33 0.04 USD $3.63B 463.96M USD 16.50 $0.02 0.002 USD
ICBC Turkey Bank A.S.  ICBCT.IS $17.14 0.54 USD
+3.13
$14.74B 462.91M USD $1.68M 52.77K USD $16.63 0.52 USD $17.4 0.55 USD $14.74B 462.91M USD 13.28 $1.29 0.04 USD
Northeast Bank  NBN $57.42
+1.96
$458.04M $7.25K $56.32 $57.42 $458.04M 7.88 $7.28
South Plains Financial  SPFI $27.54
+1.99
$452.15M $39.64K $27.01 $27.72 $452.15M 7.38 $3.73
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.92
+3.33
$439.89M $70.59K $9.54 $9.96 $439.89M 13.22 $0.75
CNB Financial  CCNE $20.65
+0.98
$433.72M $14.94K $20.5 $20.65 $433.72M 8.71 $2.37
Peapack-Gladstone Financial  PGC $24.25
+2.12
$430.9M $32.71K $23.73 $24.34 $430.9M 11.12 $2.18
Addiko Bank AG  ADKO.VI $20 21.86 USD
+0.76
$386.66M 422.67M USD $13.05K 14.27K USD $19.7 21.53 USD $20.1 21.97 USD $386.66M 422.67M USD 9.43 $2.12 2.32 USD
Bar Harbor Bankshares  BHB $27.71
+1.58
$422.09M $16.2K $26.48 $27.58 $422.09M 10.07 $2.75
Arrow Financial  AROW $24.95
+0.32
$416.62M $12.35K $24.41 $25.09 $416.62M 14.50 $1.72
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $5.3 0.17 USD
+1.92
$13.25B 416.11M USD $32.93M 1.03M USD $5.2 0.16 USD $5.37 0.17 USD $13.25B 416.11M USD 3.33 $1.59 0.05 USD
Lesha Bank LLC  QFBQ.QA $1.34 0.37 USD
+0.15
$1.5B 412.92M USD $779.83K 214.24K USD $1.33 0.37 USD $1.35 0.37 USD $1.5B 412.92M USD 13.41 $0.1 0.03 USD
Esquire Financial  ESQ $49.1
+0.66
$407.18M $9.07K $48.75 $49.1 $407.18M 10.58 $4.64
Hingham Institution for Savings  HIFS $186.2
-0.17
$405.96M $3.25K $186.03 $186.2 $405.96M 16.50 $11.28
Banco BMG S.A.  BMGB4.SA $3.4 0.69 USD
+1.19
$1.98B 401.65M USD $453.7K 91.96K USD $3.36 0.68 USD $3.5 0.71 USD $1.98B 401.65M USD 15.45 $0.22 0.04 USD
Kearny Financial  KRNY $6.19
+2.74
$398.87M $71.55K $6 $6.22 $398.87M 24.76 $0.25
Danske Andelskassers Bank A/S  DAB.CO $12.1 1.77 USD
0
$2.7B 395.74M USD $4.17K 610.82 USD $11.85 1.74 USD $12.1 1.77 USD $2.7B 395.74M USD 9.30 $1.3 0.19 USD
Shore Bancshares  SHBI $11.75
+3.34
$390.22M $18.66K $11.46 $11.75 $390.22M 33.57 $0.35
SmartFinancial  SMBK $22.82
-0.31
$389.37M $4.69K $22.68 $22.9 $389.37M 14.62 $1.56
Alerus Financial  ALRS $19.68
-0.3
$389.21M $40.47K $19.65 $19.78 $389.21M 39.35 $0.5
Flushing Financial  FFIC $13.33
+2.9
$387.34M $50.82K $12.97 $13.41 $387.34M 14.02 $0.95
Mid Penn Bancorp  MPB $21.91
+0.18
$365.66M $6.31K $21.91 $22 $365.66M 9.48 $2.31
RBB Bancorp  RBB $19.18
+2.51
$353.68M $36.58K $18.69 $19.18 $353.68M 9.17 $2.09
Guaranty Bancshares  GNTY $30.43
+0.98
$350.41M $3.38K $30.16 $30.43 $350.41M 12.41 $2.45
First Foundation  FFWM $6.19
+4.74
$349.81M $143.93K $5.89 $6.26 $349.81M 0 -$3.67
Bank Ochrony Srodowiska S.A.  BOS.WA $14.75 3.75 USD
-0.34
$1.37B 348.33M USD $15.97K 4.06K USD $14.4 3.66 USD $15 3.81 USD $1.37B 348.33M USD 20.48 $0.72 0.18 USD
NewtekOne  NEWT $13.78
-1.75
$340.71M $39.62K $13.72 $13.92 $340.71M 9.12 $1.51
MidWestOne Financial  MOFG $21.5
0
$338.74M $8.76K $21.5 $21.9 $338.74M 14.82 $1.45
Red River Bancshares  RRBI $47.99
+0.02
$331.28M $1.87K $47.99 $47.99 $331.28M 10.23 $4.69
Bridgewater Bancshares  BWB $12.06
+1.52
$330.13M $39.78K $11.89 $12.07 $330.13M 10.57 $1.14
Community West Bancshares  CWBC $17.41
+0.69
$328.52M $8.84K $17.27 $17.74 $328.52M 9.26 $1.88
Enterprise Bancorp  EBTC $26.32
+0.92
$325.7M $5.22K $25.7 $26.35 $325.7M 9.04 $2.91
Glarner Kantonalbank  GLKBN.SW $21.2 24.12 USD
+0.47
$286.2M 325.63M USD $4.43K 5.04K USD $21.1 24.01 USD $21.3 24.23 USD $286.2M 325.63M USD 11.33 $1.87 2.13 USD
First Bank  FRBA $12.78
+2.49
$321.22M $15.1K $12.48 $12.81 $321.22M 11.72 $1.09
Sierra Bancorp  BSRR $21.97
0
$320.67M $7.89K $21.84 $22.13 $320.67M 9.07 $2.42
Carter Bankshares  CARE $13.84
+4.06
$318.53M $46.7K $13.31 $13.87 $318.53M 23.86 $0.58
Farmers & Merchants Bancorp  FMAO $23.2
+1.89
$317.42M $10.86K $22.84 $23.2 $317.42M 14.59 $1.59
Bank of Greece  TELL.AT $14.3 15.63 USD
+1.42
$284.07M 310.52M USD $5.24K 5.73K USD $14 15.3 USD $14.3 15.63 USD $284.07M 310.52M USD 0.62 $22.99 25.13 USD
Northrim BanCorp  NRIM $56.4
+0.34
$310.18M $4.89K $56.08 $56.59 $310.18M 10.99 $5.13
Home Bancorp  HBCP $37.77
+0.61
$307.01M $2K $37.77 $37.77 $307.01M 7.96 $4.74
West Bancorporation  WTBA $17.9
-0.56
$300.97M $9.18K $17.81 $18.05 $300.97M 13.56 $1.32
American Business Bank  AMBZ $33.01
-0.03
$299.69M $400 $32.77 $33.01 $299.69M 7.38 $4.47
Third Coast Bancshares  TCBX $21.79
+2.2
$297.5M $8.06K $21.32 $21.79 $297.5M 10.68 $2.04
Sekerbank T.A.S.  SKBNK.IS $5.06 0.16 USD
+2.02
$9.41B 295.57M USD $105.32M 3.31M USD $4.98 0.16 USD $5.13 0.16 USD $9.41B 295.57M USD 2.95 $1.71 0.05 USD
ACNB  ACNB $34.32
+1.21
$293.08M $2.31K $34.09 $34.32 $293.08M 9.94 $3.45
Financial Institutions, Inc.  FISI $18.94
+1.26
$292.49M $18.52K $18.74 $19.06 $292.49M 7.57 $2.5
Peoples Financial Services  PFIS $41.39
+1.57
$292.1M $1.92K $41.11 $41.39 $292.1M 12.65 $3.27
Citizens & Northern  CZNC $18.83
+4.7
$289.47M $27.53K $17.95 $18.83 $289.47M 12.38 $1.52
Orrstown Financial Services  ORRF $26.91
+0.34
$288.49M $27.91K $26.76 $26.94 $288.49M 8.00 $3.36
Capital Bancorp  CBNK $20.63
+0.19
$286.6M $6.93K $20.48 $20.76 $286.6M 8.81 $2.34
First Business Financial Services  FBIZ $34.57
+0.2
$286.54M $2.44K $34.31 $34.57 $286.54M 8.00 $4.32
Unity Bancorp  UNTY $28.05
+1.26
$281.6M $2.15K $28.05 $28.05 $281.6M 7.36 $3.81
Orange County Bancorp  OBT $49.55
-0.23
$280.3M $1.49K $49.55 $50.19 $280.3M 7.83 $6.32
First Internet Bancorp  INBK $32.36
+1.7
$280.1M $7.88K $32.18 $32.61 $280.1M 17.30 $1.87
Bank7  BSVN $30.21
+0.5
$279.09M $6.81K $29.96 $30.25 $279.09M 9.38 $3.22
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.22
+3.57
$271.58M $52.8K $5.05 $5.22 $271.58M 32.62 $0.16
UmweltBank AG  UBK.DE $6.56 7.17 USD
+1.86
$246.09M 269.01M USD $8.14K 8.9K USD $6.36 6.95 USD $6.68 7.3 USD $246.09M 269.01M USD 11.92 $0.55 0.6 USD
Primis Financial  FRST $10.87
+1.78
$268.42M $14.02K $10.68 $10.87 $268.42M 27.17 $0.4
The First Bancorp  FNLC $23.95
-0.13
$266.72M $5.91K $23.54 $24.07 $266.72M 9.65 $2.48
Bank of Marin Bancorp  BMRC $16.3
-0.06
$265.46M $16.02K $16.07 $16.44 $265.46M 19.63 $0.83
Southern California Bancorp  BCAL $14.29
+2.07
$264.79M $4.03K $14.02 $14.3 $264.79M 11.80 $1.21
FS Bancorp  FSBW $33.61
+0.75
$262.03M $1.42K $33.61 $33.61 $262.03M 7.33 $4.58
MyState Limited  MYS.AX $3.57 2.36 USD
-0.56
$394.85M 261.33M USD $68.82K 45.55K USD $3.55 2.35 USD $3.62 2.4 USD $394.85M 261.33M USD 12.31 $0.29 0.19 USD
Waterstone Financial  WSBF $13.04
+1.56
$256.15M $10.91K $12.86 $13.06 $256.15M 25.07 $0.52
Suryoday Small Finance Bank Limited  SURYODAY.NS $198.55 2.4 USD
+0.48
$21.09B 255.14M USD $300.07K 3.63K USD $197.6 2.39 USD $201.9 2.44 USD $21.09B 255.14M USD 9.83 $20.19 0.24 USD
VersaBank  VBNK $9.68
+0.52
$252.01M $311 $9.68 $9.68 $252.01M 7.74 $1.25
LINKBANCORP  LNKB $6.7
+0.9
$250.23M $12.87K $6.61 $6.75 $250.23M 0 -$0.42
Coop Pank AS  CPA1T.TL $2.23 2.43 USD
+0.45
$227.4M 248.58M USD $21.29K 23.27K USD $2.21 2.42 USD $2.23 2.44 USD $227.4M 248.58M USD 5.85 $0.38 0.42 USD
John Marshall Bancorp  JMSB $17.47
+0.75
$248.44M $2.54K $17.47 $17.47 $248.44M 79.40 $0.22
MVB Financial  MVBF $19.02
+1.98
$245.09M $6.04K $18.05 $19.02 $245.09M 10.22 $1.86
Northeast Community Bancorp  NECB $17.46
+0.06
$245.01M $8.35K $17.43 $17.49 $245.01M 5.12 $3.41
USCB Financial  USCB $12.35
+0.73
$242.75M $4.88K $12.35 $12.35 $242.75M 15.83 $0.78
The First of Long Island  FLIC $10.71
+0.75
$241.15M $50.41K $10.61 $10.77 $241.15M 10.00 $1.07
Pioneer Bancorp  PBFS $9.28
+0.98
$241.07M $2.39K $9.28 $9.28 $241.07M 14.73 $0.63
Southern States Bancshares  SSBK $26.96
+0.43
$240.13M $7.44K $26.61 $27.17 $240.13M 7.52 $3.58
BayCom Corp  BCML $21.01
+1.47
$236.27M $9.56K $20.65 $21.01 $236.27M 9.50 $2.21
Civista Bancshares  CIVB $14.93
+1.91
$234.8M $10.55K $14.68 $14.93 $234.8M 6.43 $2.32
Blue Foundry Bancorp  BLFY $9.67
+3.05
$231.31M $44.48K $9.37 $9.67 $231.31M 0 -$0.39
Southern First Bancshares  SFST $28.26
+1.55
$230.49M $4.64K $27.25 $28.26 $230.49M 17.23 $1.64
PCB Bancorp  PCB $15.64
+0.77
$223.13M $6.82K $15.48 $15.65 $223.13M 8.93 $1.75
Banco Pine S.A.  PINE4.SA $4.56 0.92 USD
+1.56
$1.09B 221.6M USD $83.3K 16.88K USD $4.51 0.91 USD $4.56 0.92 USD $1.09B 221.6M USD 2.46 $1.85 0.37 USD
Codorus Valley Bancorp  CVLY $22.51
+0.49
$217.5M $4.86K $22.45 $22.53 $217.5M 9.78 $2.3
FVCBankcorp  FVCB $11.69
+3
$210.24M $3.96K $11.57 $11.84 $210.24M 46.75 $0.25
Colony Bankcorp  CBAN $11.95
+0.42
$209.83M $6.9K $11.82 $12.01 $209.83M 9.55 $1.25
LCNB  LCNB $14.83
+0.54
$209.74M $5.26K $14.77 $14.84 $209.74M 16.85 $0.88
Ponce Financial Group, Inc.  PDLB $8.78
+0.69
$209.07M $7.42K $8.74 $8.78 $209.07M 35.11 $0.25
Plumas Bancorp  PLBC $35.26
-0.34
$207.88M $2.22K $35.26 $35.41 $207.88M 7.36 $4.79
Timberland Bancorp  TSBK $25.9
0
$207.78M $2.05K $25.9 $26.15 $207.78M 8.46 $3.06
ChoiceOne Financial Services  COFS $27.25
-0.18
$206.31M $3.82K $26.97 $27.46 $206.31M 9.69 $2.81
Oak Valley Bancorp  OVLY $24.63
-0.33
$205.89M $1.52K $24.63 $24.78 $205.89M 7.41 $3.32
Chemung Financial  CHMG $43.25
-0.57
$205.54M $1.74K $43.25 $43.5 $205.54M 8.28 $5.22
Parke Bancorp  PKBK $16.91
-1.3
$202.26M $27.33K $17.01 $17.22 $202.26M 8.71 $1.94
GBank Financial  GBFH $15.7
0
$201.34M $29.07K $15.7 $15.78 $201.34M 17.84 $0.88
Norwood Financial  NWFL $24.64
-0.16
$199.55M $5.3K $24.45 $24.85 $199.55M 12.90 $1.91
First Financial Northwest  FFNW $21.75
+1.3
$199.54M $3.46K $21.43 $21.75 $199.54M 63.97 $0.34
Citizens Financial Services  CZFS $42.21
+0.5
$198.68M $1.14K $42.21 $42.61 $198.68M 11.04 $3.82
Princeton Bancorp, Inc.  BPRN $30.95
+0.03
$195.6M $1.24K $30.95 $30.95 $195.6M 8.23 $3.76
HomeStreet  HMST $10.31
+1.48
$194.42M $17.06K $10.2 $10.47 $194.42M 0 -$2.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.