$3.51T
Capitalização total de mercado
$102.96B
Volume total
BTC 61.49%     ETH 9.12%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HomeStreet  HMST $12.16
-0.82
$230.08M $27.18K $12.12 $12.47 $230.08M 0 -$7.49
Bank Hapoalim B.M.  POLI.TA $5,900 17.2 USD
+3.69
$77.8B 226.87M USD $3.3M 9.61K USD $5,702 16.63 USD $5,900 17.2 USD $77.8B 226.87M USD 9.67 $6.1 0.02 USD
Chemung Financial  CHMG $47.26
+0.23
$226.42M $12.38K $46.56 $48.47 $226.42M 9.97 $4.74
Parke Bancorp  PKBK $18.96
-1.25
$224.55M $25.04K $18.78 $19.36 $224.55M 7.86 $2.41
Penns Woods Bancorp  PWOD $28.82
-0.55
$219.44M $23.36K $28.8 $29.35 $219.44M 10.32 $2.79
Oak Valley Bancorp  OVLY $25.7
-0.27
$215.42M $8.27K $25.36 $25.86 $215.42M 8.65 $2.97
Provident Bancorp  PVBC $11.79
-0.08
$209.72M $309.77K $11.77 $11.91 $209.72M 45.34 $0.26
Princeton Bancorp, Inc.  BPRN $29.51
-1.24
$204.48M $8.61K $29.51 $29.86 $204.48M 17.99 $1.64
FVCBankcorp  FVCB $11.35
-0.35
$204.2M $19.55K $11.22 $11.5 $204.2M 11.01 $1.03
First Western Financial  MYFW $20.82
+2.41
$202.28M $49.36K $20.6 $21.23 $202.28M 20.01 $1.04
First Internet Bancorp  INBK $23.18
-0.47
$201.6M $22.26K $23.16 $23.74 $201.6M 9.65 $2.4
C&F Financial  CFFI $61.76
-1.18
$200.05M $15.21K $60.79 $62.66 $200.05M 9.27 $6.66
LCNB  LCNB $14.05
-0.57
$199.05M $29.18K $13.94 $14.47 $199.05M 12.21 $1.15
Old Point Financial  OPOF $38.97
-0.66
$198.94M $10.06K $38.95 $39.48 $198.94M 19.88 $1.96
Hawthorn Bancshares  HWBK $28.12
-1.54
$195.34M $19.01K $28.12 $28.78 $195.34M 10.22 $2.75
Blue Foundry Bancorp  BLFY $8.78
+0.69
$190.71M $32K $8.75 $8.94 $190.71M 0 -$0.55
FinWise Bancorp  FINW $14.15
-1.46
$186.99M $23.34K $14.05 $14.95 $186.99M 15.54 $0.91
ESSA Bancorp  ESSA $18.34
+0.33
$186.24M $11.12K $18.24 $18.54 $186.24M 11.83 $1.55
Western New England Bancorp  WNEB $8.96
-1.32
$185.57M $66.86K $8.95 $9.22 $185.57M 16.90 $0.53
First United  FUNC $28.27
-2.18
$183.15M $24.85K $28.15 $29.36 $183.15M 8.12 $3.48
Investar Holding  ISTR $18.47
+0.38
$181.83M $16.7K $18.4 $18.65 $181.83M 8.43 $2.19
Public Financial Holdings Limited  0626.HK $1.28 0.16 USD
-0.78
$1.41B 179.69M USD $142K 18.16K USD $1.27 0.16 USD $1.29 0.16 USD $1.41B 179.69M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $11.62
-1.78
$172.54M $95.54K $11.57 $12.05 $172.54M 8.18 $1.42
First Community  FCCO $22.37
-0.67
$171.84M $22.58K $22.37 $23.18 $171.84M 11.29 $1.98
First National  FXNC $18.69
-1.01
$167.96M $19.82K $18.65 $19.19 $167.96M 27.89 $0.67
First Savings Financial  FSFG $24.23
-1.76
$167.62M $26.72K $24.2 $25.2 $167.62M 8.62 $2.81
National Bankshares  NKSH $26.07
+0.81
$165.89M $7.76K $25.85 $26.07 $165.89M 18.89 $1.38
Eagle Financial Services  EFSI $29.8
0
$160.28M $10.1K $29.7 $31.12 $160.28M 14.39 $2.07
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.11
$144.83M 158.31M USD $226.2K 247.26K USD $1.79 1.96 USD $1.82 1.99 USD $144.83M 158.31M USD 4.39 $0.41 0.45 USD
Landmark Bancorp  LARK $27.28
-1.48
$157.76M $16.82K $26.88 $27.97 $157.76M 10.53 $2.59
First Northern Community Bancorp  FNRN $9.85
-0.81
$156.59M $4.4K $9.85 $9.85 $156.59M 8.56 $1.15
Ames National  ATLO $17.5
-1.85
$156.02M $40.05K $17.22 $17.9 $156.02M 13.77 $1.27
Franklin Financial Services  FRAF $34.74
-1.86
$154.88M $19.72K $34.7 $35.92 $154.88M 13.25 $2.62
CF Bankshares  CFBK $23.46
-1.18
$152.03M $10.15K $23.46 $23.9 $152.03M 10.33 $2.27
First Capital  FCAP $45
-1.38
$150.99M $6.25K $45 $46.8 $150.99M 12.29 $3.66
BV Financial  BVFL $14.22
-0.7
$149.72M $46.54K $14.22 $15.08 $149.72M 13.41 $1.06
Peoples Bancorp of North Carolina  PEBK $28.12
+1.41
$148.97M $8.72K $27.83 $28.12 $148.97M 9.21 $3.05
Ohio Valley Banc  OVBC $31
-2.05
$146.04M $6.95K $30.72 $32.39 $146.04M 11.56 $2.68
United Security Bancshares  UBFO $8.23
-1.67
$143.83M $20.95K $8.23 $8.74 $143.83M 10.55 $0.78
BankFinancial  BFIN $11.4
-0.96
$142.05M $30.97K $11.4 $11.66 $142.05M 31.66 $0.36
Dhanlaxmi Bank Limited  DHANBANK.NS $29.62 0.36 USD
-1.43
$11.71B 141.72M USD $892.09K 10.79K USD $29.25 0.35 USD $30.22 0.37 USD $11.71B 141.72M USD 12.49 $2.37 0.03 USD
Richmond Mutual Bancorporation  RMBI $13.52
-0.95
$140.71M $51.71K $13.17 $13.97 $140.71M 15.19 $0.89
MainStreet Bancshares  MNSB $18.2
-0.27
$140.21M $18.54K $18.2 $18.57 $140.21M 0 -$1.71
CB Financial Services  CBFV $27.87
-1.38
$140M $19.63K $27.86 $28.7 $140M 14.59 $1.91
Meridian  MRBK $12.31
-2.69
$138.92M $21.06K $12.31 $13 $138.92M 8.66 $1.42
Rhinebeck Bancorp  RBKB $12.3
-0.89
$136.51M $14.02K $12.24 $12.51 $136.51M 0 -$0.69
Citizens Community Bancorp  CZWI $13.63
-1.02
$136.15M $50.48K $13.3 $14.07 $136.15M 10.73 $1.27
BCB Bancorp  BCBP $7.75
+0.65
$133.01M $80.33K $7.71 $7.89 $133.01M 48.43 $0.16
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
+0.87
$19.1B 128.96M USD $298K 2.01K USD $230 1.55 USD $235 1.59 USD $19.1B 128.96M USD 20.53 $11.3 0.08 USD
Mountain Commerce Bancorp  MCBI $19.77
-0.65
$126.39M $500 $19.77 $19.78 $126.39M 19.19 $1.03
Eagle Bancorp Montana  EBMT $15.85
-1.43
$126.04M $32.33K $15.77 $16.12 $126.04M 11.24 $1.41
Union Bankshares  UNB $27.76
-1.39
$125.99M $6.12K $27.76 $28.07 $125.99M 14.30 $1.94
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
0
$113.92M 124.53M USD $211.49K 231.19K USD $0.17 0.18 USD $0.17 0.19 USD $113.92M 124.53M USD 0 $0 0 USD
Finward Bancorp  FNWD $28.36
-1.18
$122.67M $12.19K $28.1 $29.13 $122.67M 36.35 $0.78
SB Financial  SBFG $17.67
-2.13
$115.27M $20.25K $17.67 $18.23 $115.27M 10.39 $1.7
Affinity Bancshares  AFBI $18.22
-0.74
$115.08M $1.68K $18.22 $18.22 $115.08M 20.02 $0.91
Riverview Bancorp  RVSB $5.41
+0.37
$113.48M $115.42K $5.41 $5.58 $113.48M 23.52 $0.23
CBB Bancorp  CBBI $10.45
+0.97
$110.65M $9.35K $10.4 $10.5 $110.65M 4.66 $2.24
Israel Discount Bank Limited  DSCT.TA $2,975 8.67 USD
+4.39
$36.51B 106.45M USD $3.43M 10K USD $2,856 8.33 USD $2,975 8.67 USD $36.51B 106.45M USD 9.50 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.9
+0.19
$102.89M $2.06K $15.69 $15.9 $102.89M 11.11 $1.43
First Guaranty Bancshares  FGBI $7.66
+2.27
$98.73M $22.02K $7.57 $7.91 $98.73M 58.92 $0.13
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Instabank ASA  INSTA.OL $2.4 0.23 USD
+0.84
$907.83M 87.09M USD $111.27K 10.67K USD $2.34 0.22 USD $2.4 0.23 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
Patriot National Bancorp  PNBK $1
-1.48
$86.89M $827.89K $0.9699 $1.06 $86.89M 0 -$10.16
CFSB Bancorp  CFSB $13.68
+0.03
$85.65M $1.41K $13.68 $13.68 $85.65M 0 $0
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
First US Bancshares  FUSB $12.55
+0.24
$72.02M $4.73K $12.46 $12.55 $72.02M 9.80 $1.28
First Northwest Bancorp  FNWB $8.02
0
$71.57M $14.86K $8.02 $8.15 $71.57M 0 -$1.82
Cullman Bancorp  CULL $10.31
+0.1
$69.81M $200 $10.31 $10.31 $69.81M 20.62 $0.5
Summit State Bank  SSBI $9.66
-0.92
$65.46M $4.58K $9.66 $9.8 $65.46M 0 -$0.46
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
BayFirst Financial  BAFN $15.12
+0.53
$62.43M $12.08K $14.5 $15.4 $62.43M 6.43 $2.35
Broadway Financial  BYFC $6
-1.15
$55.39M $9.53K $6 $6.68 $55.39M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.05
-0.6
$52.12M $1.48K $11.02 $11.05 $52.12M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $9.99
+0.4
$51.73M $3.31K $9.99 $10 $51.73M 0 -$0.6
OptimumBank  OPHC $4.36
-1.13
$51.23M $20.94K $4.36 $4.45 $51.23M 3.25 $1.34
Signature Bank  SBNY $0.5999
-18.92
$51.12M $3.7K $0.5999 $0.8499 $51.12M 0.039 $15.34
Catalyst Bancorp  CLST $12.15
-1.02
$50.79M $4.81K $12.15 $12.3 $50.79M 22.92 $0.53
AmeriServ Financial  ASRV $2.8
+3.32
$46.25M $25.91K $2.75 $2.82 $46.25M 12.72 $0.22
Getin Holding S.A.  GTN.WA $0.75 0.19 USD
+0.67
$142.89M 36.32M USD $571.37K 145.23K USD $0.7399 0.19 USD $0.77 0.19 USD $142.89M 36.32M USD 5.79 $0.13 0.03 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Marathon Bancorp  MBBC $9.98
-0.4
$29.36M $11.31K $9.98 $10.04 $29.36M 33.26 $0.3
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+2.1
$187.27M 23.94M USD $2.38M 304.31K USD $0.23 0.03 USD $0.25 0.03 USD $187.27M 23.94M USD 2.18 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.18 USD
-1.79
$32.66M 21.62M USD $3.76K 2.49K USD $0.28 0.18 USD $0.2899 0.19 USD $32.66M 21.62M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.6
0
$13.34M $1.2K $4.55 $4.96 $13.34M 460.00 $0.01
Carver Bancorp  CARV $1.8
+15.38
$9.2M $126.27K $1.58 $1.83 $9.2M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $22.09
+0.82
$0 $16.55K $22 $22.18 $0 2.45 $8.98
First Citizens BancShares  FCNCP $21.28
-0.51
$0 $23.84K $21.28 $21.45 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.18
-0.69
$0 $48.5K $17.18 $17.4 $0 22.08 $0.78
WaFd  WAFDP $15.59
+0.13
$0 $12.76K $15.55 $15.67 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.33
+0.08
$0 $87.41K $25.31 $25.34 $0 3.56 $7.11
Regions Financial  RF-PE $17.11
-0.12
$0 $63.64K $17.09 $17.32 $0 7.09 $2.41
Dime Community Bancshares  DCOMP $17.88
+0.42
$0 $158 $17.88 $17.88 $0 4.78 $3.74
U.S. Bancorp  USB-PQ $14.83
-0.74
$0 $109.71K $14.83 $15.01 $0 3.19 $4.64
ConnectOne Bancorp  CNOBP $22.85
+0.57
$0 $13.06K $22.72 $22.85 $0 7.25 $3.15
Cullen/Frost Bankers  CFR-PB $16.89
-1.22
$0 $27.53K $16.85 $17.07 $0 2.59 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
+0.66
$0 0 USD $9.73K 10.64K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.61 $4.02 4.39 USD
Truist Financial  TFC-PO $20.66
-1.15
$0 $104.1K $20.66 $21.01 $0 4.60 $4.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.