Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$156.51B
Volume total
BTC 61.15%     ETH 7.17%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $5,112 14.91 USD
+0.93
$76.64B 223.49M USD $2.06M 6.02K USD $5,082 14.82 USD $5,160 15.05 USD $76.64B 223.49M USD 7.91 $6.46 0.02 USD
First Internet Bancorp  INBK $25.14
+6.35
$218.64M $36.01K $23.92 $25.36 $218.64M 8.72 $2.88
The Tochigi Bank, Ltd.  8550.T $310 2.09 USD
+4.03
$32.14B 216.93M USD $621.2K 4.19K USD $306 2.07 USD $309 2.09 USD $32.14B 216.93M USD 18.57 $16.69 0.11 USD
MVB Financial  MVBF $16.68
+5.04
$216.01M $16.84K $16.03 $16.76 $216.01M 10.90 $1.53
John Marshall Bancorp  JMSB $14.92
+3.47
$212.99M $12.28K $14.52 $15.01 $212.99M 12.43 $1.2
HomeStreet  HMST $11.18
+3.86
$211.53M $95.4K $10.55 $11.24 $211.53M 0 -$7.65
Chemung Financial  CHMG $43.96
+4.32
$211.32M $9.49K $42.5 $44.09 $211.32M 9.27 $4.74
Evans Bancorp  EVBN $37.48
+4.28
$208.67M $17.14K $36.48 $37.61 $208.67M 17.35 $2.16
Oak Valley Bancorp  OVLY $24.89
+5.51
$208.63M $4.55K $24.5 $24.89 $208.63M 8.38 $2.97
First Financial Northwest  FFNW $22.56
-1.23
$208.18M $1.28M $22.43 $22.94 $208.18M 188.00 $0.12
Primis Financial  FRST $8.41
+2.94
$207.92M $59.96K $8.24 $8.45 $207.92M 0 -$0.31
Banco Pine S.A.  PINE4.SA $4.38 0.89 USD
+1.86
$1.02B 206.47M USD $489.5K 99.21K USD $4.23 0.86 USD $4.4 0.89 USD $1.02B 206.47M USD 3.91 $1.12 0.23 USD
C&F Financial  CFFI $63.59
+4.95
$206.02M $6.79K $62 $64 $206.02M 10.58 $6.01
Middlefield Banc  MBCN $25.49
+6.3
$205.99M $4.73K $24.15 $25.49 $205.99M 13.27 $1.92
LCNB  LCNB $14.5
+3.79
$205.42M $13.92K $14.06 $14.54 $205.42M 14.94 $0.97
Bank Hapoalim B.M.  POLI.TA $5,328 15.54 USD
+1.76
$70.35B 205.14M USD $1.64M 4.78K USD $5,265 15.35 USD $5,347 15.59 USD $70.35B 205.14M USD 9.31 $5.72 0.02 USD
Hawthorn Bancshares  HWBK $29.41
+3.3
$205.07M $8.29K $28.56 $29.78 $205.07M 11.26 $2.61
Princeton Bancorp, Inc.  BPRN $29.52
+3.76
$204.13M $5.45K $29 $29.78 $204.13M 19.04 $1.55
Blue Foundry Bancorp  BLFY $9.22
+4.18
$203.73M $40.01K $8.9 $9.26 $203.73M 0 -$0.55
Penns Woods Bancorp  PWOD $26.74
+2.14
$203.57M $127.78K $26.18 $26.95 $203.57M 11.37 $2.35
FinWise Bancorp  FINW $15.18
+4.26
$200.62M $27.34K $14.38 $15.62 $200.62M 16.32 $0.93
Provident Bancorp  PVBC $11.21
+2.84
$199.41M $14.83K $11.07 $11.26 $199.41M 26.06 $0.43
Old Point Financial  OPOF $38.69
+2.46
$197.51M $24.74K $37.84 $38.69 $197.51M 20.57 $1.88
FVCBankcorp  FVCB $10.48
+5.01
$192.9M $47.83K $9.95 $10.48 $192.9M 12.78 $0.82
First United  FUNC $29.32
+2.88
$189.95M $19.47K $28.75 $29.77 $189.95M 8.42 $3.48
Virginia National Bankshares  VABK $35.1
+1.5
$189.26M $7.34K $34.96 $35.26 $189.26M 11.14 $3.15
Western New England Bancorp  WNEB $8.95
+4.8
$186.26M $62.13K $8.61 $9.06 $186.26M 15.98 $0.56
ESSA Bancorp  ESSA $18.2
+3.94
$184.82M $8.46K $17.7 $18.26 $184.82M 10.45 $1.74
Ohio Valley Banc  OVBC $38.89
-0.03
$183.21M $27.42K $37.9 $39.39 $183.21M 16.76 $2.32
Investar Holding  ISTR $18.37
+8.19
$180.42M $83.59K $18 $19.07 $180.42M 8.38 $2.19
First Western Financial  MYFW $18.46
+1.54
$179.14M $19.17K $18.4 $18.9 $179.14M 21.21 $0.87
First National  FXNC $19.7
+6.49
$177.04M $36.69K $18.66 $19.76 $177.04M 19.69 $1
Franklin Financial Services  FRAF $39.73
+2.93
$176.42M $23.28K $38.5 $39.86 $176.42M 15.82 $2.51
OP Bancorp  OPBK $11.62
+5.44
$173.3M $88.91K $11.07 $11.62 $173.3M 8.35 $1.39
Public Financial Holdings Limited  0626.HK $1.23 0.16 USD
+2.5
$1.35B 172.67M USD $6K 767.18 USD $1.2 0.15 USD $1.25 0.16 USD $1.35B 172.67M USD 0 -$0.91 -0.1 USD
First Savings Financial  FSFG $24.95
+5.1
$172.52M $9.29K $23.76 $25.09 $172.52M 9.10 $2.74
Landmark Bancorp  LARK $29.78
+2.55
$172.09M $71.5K $28.98 $30.13 $172.09M 13.17 $2.26
First Community  FCCO $22.22
+4.76
$170.69M $29.4K $21.44 $22.68 $170.69M 12.27 $1.81
Eagle Financial Services  EFSI $31.69
+1.73
$170.45M $54.92K $31.45 $31.99 $170.45M 7.33 $4.32
National Bankshares  NKSH $26.36
+4.64
$167.74M $9.27K $25.31 $26.36 $167.74M 21.25 $1.24
BV Financial  BVFL $15.16
+2.75
$160.55M $38.61K $14.71 $15.55 $160.55M 14.29 $1.06
First Northern Community Bancorp  FNRN $9.93
+1.33
$157.87M $1.89K $9.8 $9.93 $157.87M 8.41 $1.18
Ames National  ATLO $17.54
+2.39
$156.38M $6.69K $17.37 $17.54 $156.38M 13.81 $1.27
Meridian  MRBK $13.7
+4.42
$154.61M $45.85K $13.3 $13.78 $154.61M 9.44 $1.45
BCB Bancorp  BCBP $8.85
-5.85
$151.89M $79.35K $8.81 $9.21 $151.89M 8.93 $0.99
BankFinancial  BFIN $12.07
+2.64
$150.4M $16.84K $11.76 $12.3 $150.4M 36.57 $0.33
United Security Bancshares  UBFO $8.53
+6.49
$149.07M $47.67K $8.15 $8.68 $149.07M 10.93 $0.78
Union Bankshares  UNB $32.64
+5.63
$148.14M $15.84K $30.6 $33.67 $148.14M 17.00 $1.92
CB Financial Services  CBFV $28.83
+0.1
$147.1M $30.63K $28.75 $29.55 $147.1M 12.11 $2.38
Richmond Mutual Bancorporation  RMBI $13.74
+5.69
$144.21M $99.15K $13.04 $13.81 $144.21M 14.93 $0.92
Citizens Community Bancorp  CZWI $14.43
+5.02
$144.15M $20.36K $14.19 $14.54 $144.15M 10.76 $1.34
Dhanlaxmi Bank Limited  DHANBANK.NS $29.89 0.36 USD
+0.3
$11.8B 142.73M USD $1.02M 12.38K USD $29.11 0.35 USD $30.21 0.37 USD $11.8B 142.73M USD 24.90 $1.2 0.01 USD
Peoples Bancorp of North Carolina  PEBK $26.9
+4.34
$142.51M $2.78K $25.96 $26.9 $142.51M 8.81 $3.05
CF Bankshares  CFBK $21.87
+5.4
$139.91M $12.15K $21.1 $22.06 $139.91M 10.61 $2.06
MainStreet Bancshares  MNSB $17.79
+6.91
$137.04M $24.51K $16.71 $17.79 $137.04M 0 -$1.71
Eagle Bancorp Montana  EBMT $17.02
+2.28
$135.77M $79.55K $16.69 $17.04 $135.77M 13.72 $1.24
Finward Bancorp  FNWD $30.36
+0.56
$131.29M $14.24K $30.24 $30.55 $131.29M 10.69 $2.84
Mountain Commerce Bancorp  MCBI $20.47
+2.35
$130.87M $1.93K $20 $20.47 $130.87M 19.87 $1.03
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
+3.08
$19.27B 130.07M USD $666.2K 4.5K USD $231 1.56 USD $234 1.58 USD $19.27B 130.07M USD 20.74 $11.28 0.08 USD
Banca Sistema S.p.A.  BST.MI $1.46 1.59 USD
+2.39
$117.02M 127.92M USD $67.02K 73.27K USD $1.43 1.57 USD $1.46 1.6 USD $117.02M 127.92M USD 4.69 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
+2.93
$115.9M 126.7M USD $1.07M 1.17M USD $0.17 0.19 USD $0.1799 0.19 USD $115.9M 126.7M USD 0 $0 0 USD
SB Financial  SBFG $19.34
+4.2
$126.3M $56.25K $18.39 $19.73 $126.3M 11.24 $1.72
First Guaranty Bancshares  FGBI $9.99
+5.27
$124.92M $12K $9.18 $9.99 $124.92M 12.33 $0.81
Riverview Bancorp  RVSB $5.82
+2.46
$122.08M $87.05K $5.7 $5.85 $122.08M 145.50 $0.04
Affinity Bancshares  AFBI $18.41
+2.11
$116.53M $11.37K $18.19 $18.46 $116.53M 22.18 $0.83
Rhinebeck Bancorp  RBKB $10.17
+0.59
$112.83M $10.83K $10.04 $10.23 $112.83M 0 -$0.8
CBB Bancorp  CBBI $10.22
+0.2
$108.21M $100 $10.22 $10.22 $108.21M 4.56 $2.24
American Riviera Bancorp  ARBV $18.29
0
$106.37M $100 $18 $18 $106.37M 11.95 $1.53
William Penn Bancorporation  WMPN $11.1
+4.32
$102.21M $16.58K $10.57 $11.15 $102.21M 0 -$0.12
Israel Discount Bank Limited  DSCT.TA $2,690 7.84 USD
+1.17
$33.06B 96.4M USD $1.54M 4.48K USD $2,664 7.77 USD $2,692 7.85 USD $33.06B 96.4M USD 8.56 $3.14 0.009 USD
Provident Financial  PROV $14.19
-0.07
$94.94M $3.29K $14.02 $14.43 $94.94M 15.59 $0.91
First Northwest Bancorp  FNWB $9.81
+2.08
$87.42M $11.6K $9.66 $9.89 $87.42M 0 -$0.75
Lake Shore Bancorp  LSBK $14.57
+1.9
$83.94M $3K $14.3 $14.57 $83.94M 16.55 $0.88
Instabank ASA  INSTA.OL $2.24 0.21 USD
+2.31
$847.31M 81.28M USD $3.72K 357.14 USD $2.19 0.21 USD $2.24 0.21 USD $847.31M 81.28M USD 8.96 $0.25 0.02 USD
Freedom Financial Holdings, Inc.  FDVA $9.76
-0.91
$77.51M $30K $9.76 $9.78 $77.51M 46.47 $0.21
United Bancorp  UBCP $12.73
-2.19
$75.92M $11.05K $12.73 $13.87 $75.92M 10.02 $1.27
First Reliance Bancshares  FSRL $9.25
0
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
Signature Bank  SBNY $0.77
+1.32
$72.42M $28.34K $0.75 $0.78 $72.42M 0.055 $13.9
First US Bancshares  FUSB $12.54
-0.79
$72.13M $868 $12.51 $12.85 $72.13M 9.42 $1.33
Cullman Bancorp  CULL $10.24
0
$69.33M $112 $10.24 $10.24 $69.33M 20.48 $0.5
BayFirst Financial  BAFN $15.92
+11.41
$65.73M $10.97K $15.16 $16.93 $65.73M 6.03 $2.64
TC Bancshares  TCBC $15.01
-1.25
$62.73M $1.28K $14.87 $15.1 $62.73M 0 $0
Bank of the James Financial  BOTJ $13.79
+2.8
$62.63M $1.48K $13.62 $13.96 $62.63M 7.87 $1.75
FFBW  FFBW $13.25
+0.91
$58.43M $202 $13.13 $13.28 $58.43M 38.97 $0.34
Summit State Bank  SSBI $8
-3.73
$54.21M $8.12K $7.96 $8.1 $54.21M 0 -$0.62
1895 Bancorp of Wisconsin  BCOW $9.79
0
$54.18M $5.78K $9.71 $9.79 $54.18M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.85
+0.46
$51.33M $2.4K $10.81 $10.93 $51.33M 0 -$0.12
Ledyard Financial  LFGP $14.9
-0.53
$50.82M $100 $14.9 $14.9 $50.82M 22.92 $0.65
Catalyst Bancorp  CLST $11.3
+0.62
$47.52M $1.85K $11.23 $11.33 $47.52M 0 -$0.78
OptimumBank  OPHC $4.01
+1.78
$47.12M $5.55K $4.01 $4.07 $47.12M 3.01 $1.33
AmeriServ Financial  ASRV $2.33
+2.64
$38.49M $55.36K $2.23 $2.39 $38.49M 11.09 $0.21
The Baraboo Bancorporation  BAOB $3.86
-1.03
$35.48M $1K $3.86 $3.87 $35.48M 7.28 $0.53
Getin Holding S.A.  GTN.WA $0.6899 0.18 USD
+1.32
$131.51M 33.43M USD $1.63M 413.17K USD $0.6899 0.18 USD $0.7299 0.18 USD $131.51M 33.43M USD 5.33 $0.13 0.03 USD
QC  QCCO $1.92
+1.05
$33.22M $1.51K $1.92 $1.92 $33.22M 0 $0
RMB Holdings Limited  R8B.F $0.02 0.02 USD
+3.33
$26.74M 29.23M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $26.74M 29.23M USD 0 $0 0 USD
Gateway Bank, F.S.B  GWBK $0.08
0
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
0
$31.46M 20.82M USD $7.52K 4.98K USD $0.27 0.18 USD $0.27 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.19 0.02 USD
-2.55
$147.19M 18.82M USD $328K 41.94K USD $0.19 0.02 USD $0.2099 0.03 USD $147.19M 18.82M USD 1.73 $0.11 0.01 USD
Glen Burnie Bancorp  GLBZ $5.35
+3.28
$15.52M $3.31K $5.2 $5.35 $15.52M 0 -$0.04
Carver Bancorp  CARV $1.32
-0.75
$6.74M $3.23K $1.32 $1.39 $6.74M 0 -$1.91
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.