결과 페이지 10 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fukuoka Financial FKKFY | $16.41 — |
+9.4
|
$6.20B — | $162.00 — | $16.41 — | $16.41 — | $6.20B — | 12.62 | $1.30 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,295.00 9.8 USD |
+0.42
|
ARS 5.08T 6.01B USD | ARS 84.18K 99.5 USD | ARS 8,090.00 9.56 USD | ARS 8,370.00 9.89 USD | ARS 5.08T 6.01B USD | 48.74 | ARS 170.16 0.2 USD | ||
| Valley National Bancorp VNB.F | €9.75 10.66 USD |
0
|
€5.48B 5.99B USD | €4.00 4.37 USD | €9.75 10.66 USD | €9.75 10.66 USD | €5.48B 5.99B USD | 12.82 | €0.76 0.83 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.97K 2.15K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.50 6.01 USD |
-2.65
|
€5.22B 5.71B USD | €982.00 1.07K USD | €5.50 6.01 USD | €5.55 6.07 USD | €5.22B 5.71B USD | 13.75 | €0.40 0.44 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.45 35.47 USD |
-1.19
|
€5.19B 5.67B USD | €150.00 163.97 USD | €32.45 35.47 USD | €32.45 35.47 USD | €5.19B 5.67B USD | 21.49 | €1.51 1.65 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.39 USD |
-1.1
|
€5.19B 5.67B USD | €630.00 688.68 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.19B 5.67B USD | 2.75 | €0.13 0.14 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
-0.14
|
€5.09B 5.56B USD | €1.21K 1.32K USD | €14.54 15.89 USD | €14.74 16.11 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
-2.11
|
€5.06B 5.53B USD | €334.00 365.11 USD | €13.90 15.19 USD | €14.10 15.41 USD | €5.06B 5.53B USD | 11.48 | €1.21 1.32 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.58 15.94 USD |
0
|
€5.05B 5.52B USD | €200.00 218.63 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.05B 5.52B USD | 7.75 | €1.88 2.06 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.23 — |
+1.66
|
$5.51B — | $7.72K — | $1.25 — | $1.25 — | $5.51B — | 6.45 | $0.19 — | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 342.65 33.45 USD |
-4.15
|
SEK 56.02B 5.47B USD | SEK 58.28K 5.69K USD | SEK 339.40 33.13 USD | SEK 353.90 34.55 USD | SEK 56.02B 5.47B USD | 73.05 | SEK 4.69 0.46 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.20 28.64 USD |
-1.5
|
€4.97B 5.44B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.97B 5.44B USD | 11.69 | €2.24 2.45 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.7 USD |
+0.79
|
€4.88B 5.33B USD | €1.50K 1.64K USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.88B 5.33B USD | 5.81 | €0.11 0.12 USD | ||
| Popular, Inc. BPOPO | $25.15 — |
-0.4
|
$5.30B — | $1.00K — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.03 | $4.65 — | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 466.79M 13.13M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| Banco Macro S.A. B4W.F | €71.00 77.61 USD |
-0.7
|
€4.77B 5.22B USD | €115.00 125.71 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.77B 5.22B USD | 20.17 | €3.52 3.85 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,444.00 211.72 USD |
-0.28
|
DKK 35.28B 5.17B USD | DKK 17.64K 2.59K USD | DKK 1,434.00 210.25 USD | DKK 1,452.00 212.89 USD | DKK 35.28B 5.17B USD | 15.93 | DKK 90.64 13.29 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
-1.09
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.56 | €1.77 1.93 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.20 211.19 USD |
+0.89
|
€4.72B 5.16B USD | €21.00 22.96 USD | €193.20 211.19 USD | €193.20 211.19 USD | €4.72B 5.16B USD | 15.91 | €12.14 13.27 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.80 — |
0
|
$5.13B — | $300.00 — | $22.80 — | $22.80 — | $5.13B — | 6.03 | $3.78 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
+1.65
|
THB 181.73B 5.11B USD | THB 459.80K 12.94K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| Hancock Whitney Corporation HH1.F | €53.00 57.94 USD |
0
|
€4.60B 5.03B USD | €9.00 9.84 USD | €52.50 57.39 USD | €53.00 57.94 USD | €4.60B 5.03B USD | 11.04 | €4.80 5.25 USD | ||
| The Hachijuni Bank HACBY | $22.00 — |
-0.27
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.66 | $1.61 — | ||
| United Bankshares, Inc. UNK.F | €32.00 34.98 USD |
-2.44
|
€4.52B 4.94B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €4.52B 4.94B USD | 12.16 | €2.63 2.87 USD | ||
| Lion Finance Group PLC GEB.F | €101.00 110.41 USD |
+1.51
|
€4.52B 4.94B USD | €54.00 59.03 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.52B 4.94B USD | 6.74 | €14.97 16.36 USD | ||
| Ameris Bancorp AXU.F | €64.50 70.51 USD |
-1.53
|
€4.47B 4.89B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.47B 4.89B USD | 12.97 | €4.97 5.43 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.58 3.91 USD |
+2.87
|
€4.42B 4.83B USD | €1.83K 2K USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.42B 4.83B USD | 11.18 | €0.32 0.35 USD | ||
| Bank OZK BO8.F | €39.28 42.94 USD |
-1.08
|
€4.40B 4.81B USD | €390.00 426.32 USD | €39.28 42.94 USD | €39.28 42.94 USD | €4.40B 4.81B USD | 7.35 | €5.34 5.84 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Bank Millennium S.A. 1HN.F | €3.46 3.78 USD |
-3.14
|
€4.21B 4.6B USD | €1.00K 1.09K USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.21B 4.6B USD | 17.30 | €0.20 0.22 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.80 1.46 USD |
-0.22
|
NT$143.42B 4.56B USD | NT$104.00K 3.3K USD | NT$45.75 1.45 USD | NT$45.85 1.46 USD | NT$143.42B 4.56B USD | 32.20 | NT$1.42 0.05 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.05 9.89 USD |
-2.16
|
€4.16B 4.55B USD | €340.00 371.67 USD | €9.05 9.89 USD | €9.10 9.95 USD | €4.16B 4.55B USD | 13.11 | €0.69 0.75 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.10 1.56 USD |
0
|
NT$143.19B 4.55B USD | NT$48.00K 1.53K USD | NT$49.05 1.56 USD | NT$49.15 1.56 USD | NT$143.19B 4.55B USD | 34.52 | NT$1.42 0.05 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-0.68
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-0.56
|
€4.13B 4.51B USD | €689.00 753.17 USD | €0.89 0.97 USD | €0.90 0.98 USD | €4.13B 4.51B USD | 6.39 | €0.14 0.15 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 183.50 17.6 USD |
+0.33
|
NOK 46.92B 4.5B USD | NOK 2.90K 278.09 USD | NOK 183.50 17.6 USD | NOK 184.40 17.69 USD | NOK 46.92B 4.5B USD | 12.92 | NOK 14.20 1.36 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
0
|
$4.49B — | $1.00 — | $1.70 — | $1.70 — | $4.49B — | 7.72 | $0.22 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Axos Financial, Inc. BB4.F | €70.00 76.52 USD |
-0.71
|
€4.05B 4.42B USD | €446.00 487.54 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 10.92 | €6.41 7.01 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.30 28.75 USD |
-1.5
|
€4.02B 4.4B USD | €90.00 98.38 USD | €26.30 28.75 USD | €26.30 28.75 USD | €4.02B 4.4B USD | 6.15 | €4.27 4.67 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$4.40B — | $1.00 — | $7.80 — | $7.80 — | $4.40B — | 14.18 | $0.55 — | ||
| MONETA Money Bank, a.s. MM0.F | €7.77 8.49 USD |
+0.91
|
€3.97B 4.34B USD | €306.00 334.5 USD | €7.77 8.49 USD | €7.77 8.49 USD | €3.97B 4.34B USD | 14.94 | €0.52 0.57 USD | ||
| Axos Financial, Inc. BB4.SG | €69.50 75.97 USD |
-1.42
|
€3.96B 4.33B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.96B 4.33B USD | 10.84 | €6.41 7.01 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.50 28.85 USD |
-0.87
|
PLN 16.78B 4.27B USD | PLN 2.65K 674.58 USD | PLN 112.50 28.59 USD | PLN 114.50 29.1 USD | PLN 16.78B 4.27B USD | 6.28 | PLN 18.05 4.59 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.45 1.59 USD |
0
|
€3.90B 4.26B USD | €9.54K 10.42K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.90B 4.26B USD | 7.63 | €0.19 0.21 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-1.48
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.21 | €1.46 1.6 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.12 0.3 USD |
+0.59
|
MX$69.85B 4.14B USD | MX$282.00 16.7 USD | MX$5.12 0.3 USD | MX$5.12 0.3 USD | MX$69.85B 4.14B USD | 11.90 | MX$0.43 0.03 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-0.58
|
€3.76B 4.11B USD | €1.00 1.09 USD | €33.80 36.95 USD | €34.00 37.17 USD | €3.76B 4.11B USD | 7.78 | €4.34 4.74 USD | ||
| Sydbank A/S TM2.F | €76.35 83.46 USD |
+2
|
€3.75B 4.1B USD | €20.00 21.86 USD | €75.25 82.26 USD | €76.35 83.46 USD | €3.75B 4.1B USD | 12.91 | €5.91 6.46 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
+1.14
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.72B 4.07B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.72B 4.07B USD | 29.45 | €0.74 0.81 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 45.00 6.6 USD | DKK 1,438.00 210.84 USD | DKK 1,447.00 212.16 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
+1.94
|
€3.65B 3.99B USD | €62.00 67.77 USD | €77.00 84.17 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.04 | €5.25 5.74 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
-1.6
|
€3.63B 3.97B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 13.02 | €0.71 0.78 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-0.88
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.69 | €5.83 6.37 USD | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Eastern Bankshares, Inc. EB0.F | €15.30 16.72 USD |
-3.77
|
€3.44B 3.76B USD | €400.00 437.25 USD | €15.30 16.72 USD | €15.60 17.05 USD | €3.44B 3.76B USD | 69.54 | €0.22 0.24 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 547.00 622.37 USD |
0
|
CHF 3.27B 3.72B USD | CHF 1.81K 2.06K USD | CHF 540.00 614.4 USD | CHF 548.00 623.51 USD | CHF 3.27B 3.72B USD | 14.30 | CHF 38.24 43.51 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,600 11.78 USD |
-0.13
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
0
|
€3.37B 3.68B USD | €122.00 133.36 USD | €11.80 12.9 USD | €12.00 13.12 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,305 49.31 USD |
-0.63
|
¥543B 3.67B USD | ¥225K 1.52K USD | ¥7,266 49.05 USD | ¥7,357 49.66 USD | ¥543B 3.67B USD | 12.39 | ¥590 3.98 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,900 18.8 USD |
-2.54
|
₩5T 3.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,360 29.43 USD |
-1.71
|
¥529B 3.57B USD | ¥295K 1.99K USD | ¥4,330 29.23 USD | ¥4,475 30.21 USD | ¥529B 3.57B USD | 10.57 | ¥412 2.78 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.55 6.07 USD |
0
|
€3.24B 3.54B USD | €415.00 453.65 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.24B 3.54B USD | 0 | -€0.10 -0.1 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| United Community Banks, Inc. UCBN.F | €26.40 28.86 USD |
-0.75
|
€3.21B 3.51B USD | €4.18K 4.57K USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.21B 3.51B USD | 12.16 | €2.17 2.37 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.26 7.94 USD |
+0.83
|
€3.16B 3.46B USD | €569.00 621.99 USD | €7.02 7.67 USD | €7.26 7.94 USD | €3.16B 3.46B USD | 6.91 | €1.05 1.15 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.22 120.49 USD |
+1.31
|
€3.07B 3.35B USD | €1.67K 1.82K USD | €108.50 118.61 USD | €111.00 121.34 USD | €3.07B 3.35B USD | 14.40 | €7.65 8.36 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.70 — |
+9.31
|
$3.23B — | $10.00K — | $2.42 — | $2.58 — | $3.23B — | 6.13 | $0.44 — | ||
| Fulton Financial Corporation FU5.F | €15.10 16.51 USD |
-0.66
|
€2.95B 3.22B USD | €20.00 21.86 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.95B 3.22B USD | 9.15 | €1.65 1.8 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
-0.92
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.93B 3.2B USD | 4.77 | €0.09 0.1 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-1.47
|
€2.92B 3.19B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.50 14.76 USD | €2.92B 3.19B USD | 44.66 | €0.30 0.33 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| BankUnited, Inc. BNU.F | €38.40 41.98 USD |
+1.59
|
€2.91B 3.18B USD | €55.00 60.12 USD | €37.40 40.88 USD | €38.40 41.98 USD | €2.91B 3.18B USD | 12.59 | €3.05 3.33 USD | ||
| Valley National Bancorp VLYPP | $25.43 — |
+0.08
|
$3.16B — | $4.05K — | $25.30 — | $25.43 — | $3.16B — | 22.90 | $1.11 — | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.00 30.61 USD |
-3.45
|
€2.88B 3.15B USD | €53.00 57.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Cathay General Bancorp CN7.F | €41.60 45.47 USD |
-0.48
|
€2.87B 3.13B USD | €300.00 327.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.87B 3.13B USD | 11.15 | €3.73 4.08 USD | ||
| Renasant Corporation RN6.F | €30.00 32.79 USD |
0
|
€2.86B 3.12B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.86B 3.12B USD | 18.51 | €1.62 1.77 USD | ||
| First BanCorp. OLWN.F | €17.00 18.58 USD |
0
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 9.60 | €1.77 1.93 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
0
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.27 | €1.82 1.99 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
-1.23
|
HK$23.20B 2.97B USD | HK$21.00K 2.69K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| Bank of Queensland BKQNY | $9.00 — |
+9.42
|
$2.96B — | $500.00 — | $9.00 — | $9.00 — | $2.96B — | 34.61 | $0.26 — | ||
| Berner Kantonalbank AG BEKN.SW | CHF 278.50 316.87 USD |
+1.09
|
CHF 2.58B 2.93B USD | CHF 4.39K 5K USD | CHF 274.00 311.75 USD | CHF 278.50 316.87 USD | CHF 2.58B 2.93B USD | 14.58 | CHF 19.09 21.72 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.35 3.02 USD |
-0.58
|
₹240.97B 2.92B USD | ₹140.87K 1.7K USD | ₹242.95 2.94 USD | ₹253.75 3.07 USD | ₹240.97B 2.92B USD | 11.45 | ₹21.77 0.26 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.68
|
CHF 2.53B 2.88B USD | CHF 42.00 47.79 USD | CHF 8,760.00 9967 USD | CHF 8,880.00 10103.54 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.38 527.23 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,625 10.97 USD |
-1.63
|
¥426B 2.88B USD | ¥567K 3.83K USD | ¥1,614 10.89 USD | ¥1,651 11.14 USD | ¥426B 2.88B USD | 11.34 | ¥143 0.97 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,775.00 0.11 USD |
0
|
IDR 44.88T 2.87B USD | IDR 2.65M 169.08 USD | IDR 1,765.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 44.88T 2.87B USD | 6.41 | IDR 276.90 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||