국가: 브라질 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.72 6.02 USD |
+1.92
|
$336.99B 68.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.99B 68.3B USD | 7.86 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.04 5.48 USD |
+0.52
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.21 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.69 2.37 USD |
+2.9
|
$127.39B 25.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.39B 25.82B USD | 7.54 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.16 2.87 USD |
0
|
$100.2B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.2B 20.31B USD | 8.28 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.87 2.61 USD |
+1.1
|
$100.2B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.2B 20.31B USD | 7.52 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.45 1.51 USD |
+3.33
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 12.01 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.71 4.2 USD |
+3.34
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 3.97 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.76 0.76 USD |
+1.35
|
$2.19B 444.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.37M USD | 8.74 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.4 0.89 USD |
+0.46
|
$1.02B 207.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.15M USD | 3.92 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
+1.41
|
$1.06T 214.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.97B USD | 22.29 | $3.73 0.76 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$688.38B 139.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.38B 139.52B USD | 18.72 | $9.56 1.94 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
-8.52
|
$357.7B 72.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.7B 72.5B USD | 11.16 | $40.49 8.21 USD | |
| U.S. Bancorp USBC34.SA | $56.41 11.43 USD |
+1.37
|
$353.49B 71.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.49B 71.65B USD | 9.75 | $5.78 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.21 4.5 USD |
-0.27
|
$333.33B 67.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.33B 67.56B USD | 11.81 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.42 28.66 USD |
+1.43
|
$274.46B 55.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.46B 55.63B USD | 15.88 | $8.9 1.8 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
+1.92
|
$154.26B 31.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.26B 31.27B USD | 11.09 | $21.38 4.33 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
+2.27
|
$135.37B 27.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.37B 27.44B USD | 11.24 | $18.04 3.66 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.04 | $7.44 1.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
+0.63
|
$124.8B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.8B 25.3B USD | 6.63 | $12.72 2.58 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.67 | $11.84 2.4 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.09B 18.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.09B 18.46B USD | 11.41 | $18.03 3.65 USD | |
| Banco Santander-Chile B1SA34.SA | $68.33 13.85 USD |
-2.48
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 10.49 | $6.51 1.32 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$41.93B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93B 8.5B USD | 8.86 | $41.65 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.49B 8.21B USD | 10.19 | $15.14 3.07 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 7.61B USD | 8.68 | $29.3 5.94 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.27B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 5.53B USD | 12.18 | $3.95 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
+3.58
|
$9.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.99 19.05 USD |
+0.61
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 4.27 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.73B 958.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.03M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.06 2.44 USD |
+0.84
|
$4.73B 958.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.03M USD | 4.24 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.09 1.84 USD |
0
|
$4.72B 956.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 956.17M USD | 12.28 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.74 1.97 USD |
+0.52
|
$4.72B 956.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 956.17M USD | 13.16 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.95 6.07 USD |
-0.17
|
$3.27B 663.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 663.27M USD | 6.17 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.59 6.81 USD |
-1.5
|
$3.27B 663.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 663.27M USD | 6.92 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.64 1.75 USD |
+0.47
|
$2.96B 600.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 600.78M USD | 6.35 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
+0.36
|
$2.96B 600.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 600.3M USD | 6.23 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.02 5.68 USD |
+1.89
|
$553.16M 112.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.16M 112.12M USD | 2.94 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$548.03M 111.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.03M 111.08M USD | 2.88 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03M 17.03M USD | 11.75 | $1.49 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}