국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.14 7.32 USD |
+1.26
|
R$409.29B 82.96B USD | R$105.40K 21.36K USD | R$35.80 7.26 USD | R$36.18 7.33 USD | R$409.29B 82.96B USD | 8.83 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.80 6.85 USD |
+0.62
|
R$159.55B 32.34B USD | R$102.90K 20.86K USD | R$33.46 6.78 USD | R$33.82 6.85 USD | R$159.55B 32.34B USD | 16.52 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.31 3.31 USD |
+0.68
|
R$126.93B 25.73B USD | R$17.30K 3.51K USD | R$16.19 3.28 USD | R$16.33 3.31 USD | R$126.93B 25.73B USD | 10.80 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.47 3.54 USD |
+0.92
|
R$124.92B 25.32B USD | R$16.80K 3.41K USD | R$17.34 3.51 USD | R$17.47 3.54 USD | R$124.92B 25.32B USD | 11.56 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.03 2.24 USD |
+1.1
|
R$13.79B 2.8B USD | R$103.20K 20.92K USD | R$10.81 2.19 USD | R$11.03 2.24 USD | R$13.79B 2.8B USD | 21.62 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.97 4.86 USD |
+0.71
|
R$5.78B 1.17B USD | R$53.10K 10.76K USD | R$23.77 4.82 USD | R$24.04 4.87 USD | R$5.78B 1.17B USD | 4.61 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.28 0.87 USD |
+0.7
|
R$2.56B 518.7M USD | R$23.50K 4.76K USD | R$4.25 0.86 USD | R$4.29 0.87 USD | R$2.56B 518.7M USD | 7.78 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.16 2.06 USD |
+0.4
|
R$2.30B 465.22M USD | R$8.30K 1.68K USD | R$10.12 2.05 USD | R$10.19 2.07 USD | R$2.30B 465.22M USD | 7.58 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.65 | R$1.59 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
0
|
R$586.19B 118.81B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$586.19B 118.81B USD | 18.34 | R$8.94 1.81 USD | ||
| U.S. Bancorp USBC34.SA | R$66.00 13.38 USD |
0
|
R$411.38B 83.38B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$411.38B 83.38B USD | 11.20 | R$5.89 1.19 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 11.91 | R$41.73 8.46 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.82 5.23 USD |
0
|
R$379.80B 76.98B USD | R$0.00 0 USD | R$25.82 5.23 USD | R$25.82 5.23 USD | R$379.80B 76.98B USD | 16.03 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$185.94 37.69 USD |
0
|
R$358.15B 72.59B USD | R$0.00 0 USD | R$185.94 37.69 USD | R$185.94 37.69 USD | R$358.15B 72.59B USD | 11.93 | R$15.58 3.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.87 | R$20.11 4.08 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.07 22.92 USD |
0
|
R$163.40B 33.12B USD | R$0.00 0 USD | R$113.07 22.92 USD | R$113.07 22.92 USD | R$163.40B 33.12B USD | 8.21 | R$13.77 2.79 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.65 | R$18.06 3.66 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.67 17.57 USD |
0
|
R$135.66B 27.5B USD | R$0.00 0 USD | R$86.67 17.57 USD | R$86.67 17.57 USD | R$135.66B 27.5B USD | 11.25 | R$7.70 1.56 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.59 | R$19.25 3.9 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.78 | R$12.24 2.48 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.28 16.07 USD |
0
|
R$74.70B 15.14B USD | R$1.00 0.2 USD | R$79.28 16.07 USD | R$79.28 16.07 USD | R$74.70B 15.14B USD | 12.21 | R$6.49 1.32 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.47 | R$14.10 2.86 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.00 | R$43.60 8.84 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.32 | R$30.12 6.1 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.99 12.16 USD |
0
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$59.99 12.16 USD | R$59.99 12.16 USD | R$33.45B 6.78B USD | 12.62 | R$4.75 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.60 21.81 USD |
0
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$107.60 21.81 USD | R$107.60 21.81 USD | R$10.62B 2.15B USD | 3.76 | R$28.59 5.79 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$7.32B 1.48B USD | 4.30 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$64.86 13.15 USD |
-0.31
|
R$6.78B 1.37B USD | R$1.20K 243.22 USD | R$64.86 13.15 USD | R$65.20 13.21 USD | R$6.78B 1.37B USD | 11.26 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.07 3.05 USD |
+0.6
|
R$6.16B 1.25B USD | R$500.00 101.34 USD | R$15.03 3.05 USD | R$15.07 3.05 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+4.17
|
R$5.62B 1.14B USD | R$400.00 81.07 USD | R$49.20 9.97 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.68 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.26 1.47 USD |
-0.14
|
R$3.53B 715.41M USD | R$100.00 20.27 USD | R$7.26 1.47 USD | R$7.26 1.47 USD | R$3.53B 715.41M USD | 3.59 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.01 1.42 USD |
-0.57
|
R$3.47B 704.29M USD | R$100.00 20.27 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$3.47B 704.29M USD | 3.47 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.88 1.6 USD |
+0.25
|
R$2.74B 555.56M USD | R$2.50K 506.71 USD | R$7.86 1.59 USD | R$7.91 1.6 USD | R$2.74B 555.56M USD | 8.75 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.80 1.58 USD |
0
|
R$2.71B 549.38M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$2.71B 549.38M USD | 8.66 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$33.97 6.89 USD |
0
|
R$731.99M 148.36M USD | R$0.00 0 USD | R$33.97 6.89 USD | R$33.97 6.89 USD | R$731.99M 148.36M USD | 4.31 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.85 6.25 USD |
-1.69
|
R$707.90M 143.48M USD | R$800.00 162.15 USD | R$30.50 6.18 USD | R$30.85 6.25 USD | R$707.90M 143.48M USD | 3.91 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.15 2.67 USD |
0
|
R$539.09M 109.26M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$539.09M 109.26M USD | 33.71 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
0
|
R$110.77M 22.45M USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$110.77M 22.45M USD | 9.50 | R$1.86 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}