국가: 브라질 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (53)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-0.27
|
$376.75B 76.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.75B 76.36B USD | 8.38 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 32.83B USD | 8.44 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.03 5.88 USD |
-2.35
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.18 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.28 3.1 USD |
-2.05
|
$111.03B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.03B 22.5B USD | 8.93 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-2.61
|
$111.03B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.03B 22.5B USD | 8.01 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.56 1.73 USD |
-9.23
|
$10.7B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 2.17B USD | 15.56 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.42 4.34 USD |
+1.71
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.54
|
$2.17B 440.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.2 1.05 USD |
-1.89
|
$1.15B 232.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.42M USD | 4.36 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $85.86 17.4 USD |
0
|
$1.1T 222.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 222.2B USD | 23.52 | $3.65 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
-2.56
|
$675.6B 136.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.6B 136.93B USD | 20.23 | $9.36 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.82B 80.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.82B 80.23B USD | 11.68 | $40.15 8.14 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
-0.1
|
$387.76B 78.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.76B 78.59B USD | 10.91 | $5.7 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.8 4.82 USD |
0
|
$356.64B 72.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64B 72.29B USD | 12.59 | $1.89 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.5 31.31 USD |
-1.86
|
$299.85B 60.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85B 60.77B USD | 14.68 | $10.52 2.13 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$166.36B 33.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.36B 33.72B USD | 11.46 | $21.21 4.3 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.34 22.77 USD |
+8.65
|
$164.96B 33.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.96B 33.43B USD | 7.55 | $14.86 3.01 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.77B 29.34B USD | 12.12 | $17.77 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.35B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.35B 26.22B USD | 11.68 | $7.33 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.40 | $11.68 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.12 | $17.77 3.6 USD | |
| Banco Santander-Chile B1SA34.SA | $69.65 14.12 USD |
+0.91
|
$65.67B 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.67B 13.31B USD | 10.86 | $6.41 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.86B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 9.09B USD | 8.99 | $41.06 8.32 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.6B 8.63B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.6B 8.63B USD | 10.34 | $14.92 3.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.41B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 8.19B USD | 8.93 | $29.06 5.89 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 12.57 | $3.89 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.51 2.54 USD |
+0.08
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.26 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.8 1.58 USD |
+1.3
|
$4.64B 940.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 940.43M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.45 1.51 USD |
-0.67
|
$4.55B 922.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.19M USD | 10.06 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.36 14.87 USD |
-3.37
|
$4.11B 833.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.52M USD | 3.33 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
+1.53
|
$3.67B 743.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.26M USD | 7.25 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.4 7.99 USD |
+1.13
|
$3.66B 741.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 741.56M USD | 8.79 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.81 1.79 USD |
+0.11
|
$3.03B 614.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.33M USD | 6.47 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.64 1.75 USD |
-0.46
|
$3.02B 611.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.76M USD | 6.35 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$653.56M 132.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.56M 132.47M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.3 5.94 USD |
-0.68
|
$651.27M 132M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.27M 132M USD | 3.07 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.17 3.48 USD |
+1.06
|
$92.41M 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.41M 18.73M USD | 9.98 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.44M 18.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.44M 18.53M USD | 11.21 | $1.72 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}