결과 페이지 12 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
-2.4
|
$3.44B 3.76B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.39 | $6.49 7.09 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
-3.51
|
$3.42B 3.74B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.42B 3.74B USD | 9.45 | $5.82 6.36 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.4B 3.71B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.4B 3.71B USD | 7.41 | $0.17 0.19 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
0
|
$3.39B 3.71B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.39B 3.71B USD | 5.33 | $14.16 15.48 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.69B — | $14.52K — | $4.36 — | $4.36 — | $3.69B — | 8.75 | $0.7 — | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-3.81
|
$3.35B 3.66B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.66B USD | 28.85 | $0.7 0.77 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
-1.69
|
$3.26B 3.56B USD | $360 393.53 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
0
|
$3.25B 3.56B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.25B 3.56B USD | 11.37 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
-0.36
|
$3.24B 3.54B USD | $100 109.31 USD | $28.06 30.67 USD | $28.16 30.78 USD | $3.24B 3.54B USD | 12.09 | $2.32 2.54 USD | |
| First National of Nebraska FINN | $12,900 — |
+0.39
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.41 | $1.53K — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
+1.86
|
$3.19B 3.49B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.19B 3.49B USD | 5.47 | $0.08 0.09 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.39B — | $200 — | $12.8 — | $12.8 — | $3.39B — | 9.02 | $1.44 — | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.61
|
$2.94B 3.34B USD | $2.27K 2.58K USD | $485 551.83 USD | $491 558.65 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.88 6.43 USD |
-0.84
|
$3.04B 3.32B USD | $39 42.63 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.04B 3.32B USD | 12.51 | $0.47 0.51 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
-3.1
|
$3.04B 3.32B USD | $400 437.25 USD | $25 27.33 USD | $25 27.33 USD | $3.04B 3.32B USD | 13.36 | $1.87 2.04 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S TM2.F | $59 64.49 USD |
-0.84
|
$2.98B 3.26B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.98B 3.26B USD | 9.21 | $6.4 7 USD | |
| Bank of Queensland BKQNY | $9.19 — |
0
|
$3.26B — | $52 — | $10.18 — | $10.18 — | $3.26B — | 15.84 | $0.58 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-0.84
|
$2.96B 3.23B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.96B 3.23B USD | 10.72 | $0.22 0.24 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63.5 69.41 USD |
0
|
$2.94B 3.22B USD | $289 315.92 USD | $63 68.87 USD | $63.5 69.41 USD | $2.94B 3.22B USD | 41.23 | $1.54 1.68 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
+2.14
|
$2.94B 3.22B USD | $10 10.93 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.94B 3.22B USD | 5.72 | $5 5.47 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
0
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.74 | $0.47 — | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.9B 3.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.9B 3.17B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
-1.65
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 10.98 | $1.63 1.78 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-1.97
|
$2.87B 3.13B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.87B 3.13B USD | 10.45 | $2.85 3.12 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+0.71
|
$2.77B 3.03B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.77B 3.03B USD | 10.07 | $0.7 0.77 USD | |
| GRCB 1551.HK | $1.6 0.2 USD |
-10.61
|
$23.06B 2.95B USD | $40K 5.11K USD | $1.59 0.2 USD | $1.72 0.22 USD | $23.06B 2.95B USD | 14.54 | $0.11 0.01 USD | |
| Cathay General Bancorp CN7.F | $38.4 41.98 USD |
-1.03
|
$2.69B 2.94B USD | $166 181.46 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.69B 2.94B USD | 10.97 | $3.5 3.83 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
-3.31
|
$2.69B 2.94B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 9.66 | $1.51 1.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
0
|
$2.67B 2.92B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.67B 2.92B USD | 14.72 | $5.84 6.38 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
-0.55
|
$45.5T 2.91B USD | $4.5M 287.52 USD | $1,805 0.12 USD | $1,830 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.46 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
-0.58
|
$2.65B 2.9B USD | $24 26.24 USD | $85.5 93.46 USD | $88.5 96.74 USD | $2.65B 2.9B USD | 14.64 | $5.84 6.38 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
+0.97
|
$2.64B 2.89B USD | $449 490.82 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.64B 2.89B USD | 12.76 | $1.63 1.78 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
-2.88
|
$2.64B 2.89B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.64B 2.89B USD | 19.70 | $1.37 1.5 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
0
|
$2.64B 2.88B USD | $685 748.8 USD | $6 6.56 USD | $6.54 7.15 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| Community Financial System, Inc. CBY.F | $49.4 54 USD |
-2.18
|
$2.61B 2.85B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $2.61B 2.85B USD | 15.43 | $3.2 3.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
-2.99
|
$2.6B 2.84B USD | $284 310.45 USD | $13 14.21 USD | $13 14.21 USD | $2.6B 2.84B USD | 0 | -$0.59 -0.6 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $47 53.48 USD | $8,520 9693.94 USD | $8,680 9875.98 USD | $2.47B 2.81B USD | 20.21 | $425.43 484.05 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 9.09 | $0.01 0.01 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,580 0.23 USD |
+0.56
|
$42.03T 2.69B USD | $3.3K 0.21 USD | $3,580 0.23 USD | $3,600 0.23 USD | $42.03T 2.69B USD | 17.79 | $201.14 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.72 18.58 USD |
-0.31
|
$28B 2.69B USD | $436 41.82 USD | $193.9 18.6 USD | $196 18.8 USD | $28B 2.69B USD | 14.99 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV VA3.F | $57.3 62.64 USD |
-0.35
|
$2.44B 2.67B USD | $210 229.56 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.44B 2.67B USD | 18.48 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-3.33
|
$2.43B 2.66B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.66B USD | 12.40 | $1.87 2.04 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| EQB EQGPF | $68.43 — |
-2.05
|
$2.63B — | $100 — | $68.43 — | $68.43 — | $2.63B — | 9.34 | $7.32 — | |
| Van Lanschot Kempen NV VA3.SG | $56.3 61.54 USD |
-2.09
|
$2.4B 2.62B USD | $0 0 USD | $56 61.22 USD | $57.3 62.64 USD | $2.4B 2.62B USD | 18.16 | $3.1 3.39 USD | |
| Associated Banc-Corp ASB-PE | $20.33 — |
0
|
$2.62B — | $670 — | $20.22 — | $20.48 — | $2.62B — | 9.82 | $2.07 — | |
| Bank of Hawaii Corporation PIV.F | $60 65.59 USD |
-1.64
|
$2.38B 2.61B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.04 | $3.15 3.44 USD | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
0
|
$2.29B 2.61B USD | $4.49K 5.11K USD | $245.5 279.33 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.01 | $19.01 21.63 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+1.32
|
$2.32B 2.53B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.32B 2.53B USD | 10.73 | $2.85 3.12 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TowneBank 3T8.F | $30.4 33.23 USD |
-1.3
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 14.54 | $2.09 2.28 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,280 13.04 USD |
-0.58
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.13 17.63 USD |
+2.77
|
$2.27B 2.48B USD | $411 449.28 USD | $16.11 17.61 USD | $16.13 17.63 USD | $2.27B 2.48B USD | 10.14 | $1.59 1.74 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
-2.96
|
$2.26B 2.47B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.26B 2.47B USD | 12.81 | $1.28 1.4 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,260 7.74 USD |
-1.82
|
$3.27T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| The 77 Bank, Ltd. 8341.T | $4,852 32.75 USD |
-0.72
|
$359.99B 2.43B USD | $91.3K 616.3 USD | $4,801 32.41 USD | $4,881 32.95 USD | $359.99B 2.43B USD | 9.16 | $529.26 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.71 | $1.07 — | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
-3.5
|
$2.13B 2.33B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.13B 2.33B USD | 13.39 | $1.03 1.13 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| BSP Financial Group Limited BFL.AX | $7.41 4.9 USD |
-0.4
|
$3.46B 2.29B USD | $2.96K 1.96K USD | $7.4 4.9 USD | $7.49 4.96 USD | $3.46B 2.29B USD | 9.03 | $0.82 0.54 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,746 18.54 USD |
-1.22
|
$336.94B 2.27B USD | $362.7K 2.45K USD | $2,727.5 18.41 USD | $2,764 18.66 USD | $336.94B 2.27B USD | 8.85 | $310.25 2.09 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
0
|
$1.98B 2.25B USD | $1.21K 1.37K USD | $125 142.22 USD | $126 143.36 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| First Merchants Corporation FM5.SG | $33.4 36.51 USD |
+0.6
|
$2.05B 2.24B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.05B 2.24B USD | 10.63 | $3.14 3.43 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
-2.33
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.63 | $2.37 2.59 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-1.92
|
$2.01B 2.2B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.01B 2.2B USD | 9.53 | $2.14 2.34 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.9 80.78 USD |
+0.56
|
$2B 2.18B USD | $760 830.78 USD | $73 79.8 USD | $73.75 80.62 USD | $2B 2.18B USD | 10.71 | $6.9 7.54 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.98B 2.17B USD | $1 1.09 USD | $63.5 69.41 USD | $65.5 71.6 USD | $1.98B 2.17B USD | 17.57 | $3.67 4.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.1 2.69 USD |
-1.86
|
$178.79B 2.16B USD | $55.03K 665.71 USD | $220.55 2.67 USD | $226 2.73 USD | $178.79B 2.16B USD | 9.20 | $24.12 0.29 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,514.5 10.22 USD |
-0.92
|
$319.54B 2.16B USD | $694K 4.68K USD | $1,490 10.06 USD | $1,515.5 10.23 USD | $319.54B 2.16B USD | 9.17 | $165.08 1.11 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
-0.54
|
$1.94B 2.12B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.94B 2.12B USD | 9.10 | $1.01 1.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.15 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-2
|
$1.92B 2.1B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.92B 2.1B USD | 14.99 | $0.98 1.07 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
-2.42
|
$1.88B 2.06B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 20.50 | $0.59 0.64 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88B 2.06B USD | 3.46 | $0.03 0.03 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$2.03B — | $200 — | $3.5 — | $3.5 — | $2.03B — | 12.96 | $0.27 — | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-2.55
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.38 | $0.89 0.97 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,435 2.88 USD |
-0.61
|
$1.7T 2B USD | $19.48K 23.03 USD | $2,345 2.77 USD | $2,560 3.03 USD | $1.7T 2B USD | 8.45 | $288.12 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||