결과 페이지 12 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.27
|
€1.16B 1.26B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.26B USD | 7.79 | €0.01 0.01 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.07 3.05 USD |
+0.74
|
R$6.16B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.38 9.16 USD |
-3.34
|
€1.13B 1.24B USD | €0.00 0 USD | €8.36 9.14 USD | €8.60 9.4 USD | €1.13B 1.24B USD | 9.63 | €0.87 0.95 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,375 29.53 USD |
+0.92
|
¥182B 1.23B USD | ¥215K 1.45K USD | ¥4,280 28.89 USD | ¥4,385 29.6 USD | ¥182B 1.23B USD | 10.06 | ¥435 2.94 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.80 23.83 USD |
+0.93
|
€1.12B 1.22B USD | €363.00 396.81 USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.12B 1.22B USD | 19.12 | €1.14 1.25 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,710 38.54 USD |
-0.52
|
¥179B 1.21B USD | ¥35K 235.58 USD | ¥5,670 38.27 USD | ¥5,790 39.08 USD | ¥179B 1.21B USD | 12.31 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,260 42.26 USD |
+0.32
|
¥178B 1.2B USD | ¥58K 392.19 USD | ¥6,230 42.05 USD | ¥6,370 43 USD | ¥178B 1.2B USD | 11.13 | ¥562 3.8 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.80 26.02 USD |
-0.83
|
€1.09B 1.19B USD | €6.00 6.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.09B 1.19B USD | 9.87 | €2.41 2.63 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| Bank First Corporation 42H.F | €107.00 116.97 USD |
0
|
€1.07B 1.17B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.07B 1.17B USD | 17.45 | €6.13 6.7 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-0.99
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.10 | €3.96 4.33 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| Preferred Bank 1IU.F | €82.00 89.64 USD |
+1.23
|
€1.03B 1.12B USD | €50.00 54.66 USD | €79.50 86.9 USD | €82.00 89.64 USD | €1.03B 1.12B USD | 9.62 | €8.52 9.31 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
+0.24
|
¥164B 1.11B USD | ¥40K 272.71 USD | ¥4,150 28.01 USD | ¥4,240 28.62 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 1.70K 0.11 USD | IDR 870.00 0.06 USD | IDR 870.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| CCI Group, Inc. 7381.T | ¥710 4.79 USD |
+0.14
|
¥160B 1.08B USD | ¥270K 1.82K USD | ¥703 4.75 USD | ¥722 4.87 USD | ¥160B 1.08B USD | 15.21 | ¥47 0.31 USD | ||
| Laurentian Bank of Canada LRCDF | $24.09 — |
+1.3
|
$1.07B — | $300.00 — | $23.92 — | $24.09 — | $1.07B — | 11.05 | $2.18 — | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,735 31.96 USD |
-0.11
|
¥156B 1.06B USD | ¥39K 262.59 USD | ¥4,705 31.76 USD | ¥4,825 32.57 USD | ¥156B 1.06B USD | 11.01 | ¥430 2.9 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.00 142.11 USD |
0
|
€966.30M 1.06B USD | €197.00 215.35 USD | €130.00 142.11 USD | €130.02 142.13 USD | €966.30M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| Laurentian Bank of Canada LT7.F | €20.80 22.74 USD |
+1.96
|
€929.70M 1.02B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €929.70M 1.02B USD | 11.12 | €1.87 2.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.08 135.64 USD |
-0.24
|
€916.02M 1B USD | €401.00 438.35 USD | €123.40 134.89 USD | €125.40 137.08 USD | €916.02M 1B USD | 11.36 | €10.92 11.94 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$12.00K 381.3 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 26.80K 1.71 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.55 10.44 USD |
+2.69
|
€891.53M 974.56M USD | €415.00 453.65 USD | €9.30 10.17 USD | €9.65 10.55 USD | €891.53M 974.56M USD | 53.05 | €0.18 0.2 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.25
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| First National Bank Alaska FBAK | $299.95 — |
-1.83
|
$949.91M — | $138.00 — | $286.00 — | $299.95 — | $949.91M — | 15.82 | $18.96 — | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 14.70T 939.29M USD | IDR 1.20K 0.08 USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.70T 939.29M USD | 102.04 | IDR 39.20 0.002 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.00 205.51 USD |
+0.37
|
€853.96M 933.49M USD | €110.00 120.24 USD | €187.00 204.42 USD | €188.00 205.51 USD | €853.96M 933.49M USD | 8.64 | €21.75 23.78 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€845.15M 923.86M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €845.15M 923.86M USD | 4.29 | €0.01 0.01 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 965.00 0.06 USD |
+3.21
|
IDR 14.11T 901.67M USD | IDR 3.60M 229.85 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 14.11T 901.67M USD | 96.50 | IDR 10.00 0.0006 USD | ||
| Univest Financial Corporation UVE.F | €26.60 29.08 USD |
0
|
€814.75M 890.63M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €814.75M 890.63M USD | 10.35 | €2.57 2.81 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.70 11.7 USD |
+0.19
|
€810.56M 886.05M USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €810.56M 886.05M USD | 13.04 | €0.82 0.9 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.73 0.77 USD |
+0.27
|
₹72.69B 879.43M USD | ₹14.22K 172.05 USD | ₹63.35 0.77 USD | ₹63.77 0.77 USD | ₹72.69B 879.43M USD | 0 | -₹0.80 -0.009 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| W.T.B. Financial Corporation WTBFB | $344.99 — |
+0.29
|
$876.00M — | $1.00 — | $344.99 — | $344.99 — | $876.00M — | 10.09 | $34.19 — | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 492.00 0.58 USD |
+3.36
|
ARS 738.00B 872.34M USD | ARS 1.26M 1.49K USD | ARS 460.00 0.54 USD | ARS 498.00 0.59 USD | ARS 738.00B 872.34M USD | 11.81 | ARS 41.65 0.05 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹420.45 5.09 USD |
+1.94
|
₹71.20B 861.37M USD | ₹20.66K 249.96 USD | ₹410.85 4.97 USD | ₹424.35 5.13 USD | ₹71.20B 861.37M USD | 11.74 | ₹35.80 0.43 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
-0.98
|
€775.83M 848.09M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €775.83M 848.09M USD | 0 | -€1.14 -1.2 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.50 6.01 USD |
-0.9
|
€774.45M 846.58M USD | €1.58K 1.72K USD | €5.50 6.01 USD | €5.50 6.01 USD | €774.45M 846.58M USD | 12.22 | €0.45 0.49 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.00 27.33 USD |
-1.57
|
€774.34M 846.45M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €774.34M 846.45M USD | 8.74 | €2.86 3.13 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$829.40M — | $21.00 — | $10.22 — | $10.22 — | $829.40M — | 0 | -$2.64 — | ||
| Southside Bancshares, Inc. SU7.F | €24.40 26.67 USD |
-0.81
|
€754.86M 825.16M USD | €15.00 16.4 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.86M 825.16M USD | 12.32 | €1.98 2.16 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
-0.75
|
NT$25.84B 821.09M USD | NT$12.58K 399.8 USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$25.84B 821.09M USD | 19.13 | NT$0.69 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €123.50 135 USD |
-0.82
|
€747.38M 816.98M USD | €329.00 359.64 USD | €124.00 135.55 USD | €125.00 136.64 USD | €747.38M 816.98M USD | 9.39 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.60 100.13 USD |
+1.22
|
€742.32M 811.46M USD | €1.26K 1.38K USD | €89.20 97.51 USD | €93.53 102.24 USD | €742.32M 811.46M USD | 9.27 | €9.88 10.8 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,915 26.43 USD |
+1.42
|
¥120B 809.83M USD | ¥58K 392.87 USD | ¥3,855 26.02 USD | ¥3,945 26.63 USD | ¥120B 809.83M USD | 13.38 | ¥293 1.98 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €3.00 3.28 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Business First Bancshares, Inc. 828.F | €22.00 24.05 USD |
-2.65
|
€718.75M 785.69M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €718.75M 785.69M USD | 9.86 | €2.23 2.44 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €113.46 124.03 USD |
+1.3
|
€711.56M 777.83M USD | €1.45K 1.58K USD | €111.00 121.34 USD | €113.46 124.03 USD | €711.56M 777.83M USD | 10.78 | €10.52 11.5 USD | ||
| Hanmi Financial Corporation HF7N.F | €23.40 25.58 USD |
-2.5
|
€709.58M 775.67M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €709.58M 775.67M USD | 11.30 | €2.07 2.26 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
0
|
IDR 12.13T 775.05M USD | IDR 1.00K 0.06 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.93 -0.0009 USD | ||
| Equity Bancshares, Inc. 44X.F | €37.00 40.45 USD |
-1.07
|
€707.20M 773.07M USD | €17.00 18.58 USD | €37.00 40.45 USD | €37.00 40.45 USD | €707.20M 773.07M USD | 39.36 | €0.94 1.03 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.50 16.94 USD |
-1.9
|
€706.89M 772.73M USD | €28.00 30.61 USD | €15.50 16.94 USD | €16.20 17.71 USD | €706.89M 772.73M USD | 10.47 | €1.48 1.62 USD | ||
| HBT Financial, Inc. 9ND.F | €20.80 22.74 USD |
0
|
€702.57M 768M USD | €61.00 66.68 USD | €20.80 22.74 USD | €20.80 22.74 USD | €702.57M 768M USD | 9.71 | €2.14 2.34 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,060.00 — |
+0.95
|
$765.69M — | $14.00 — | $1,060.00 — | $1,060.00 — | $765.69M — | 8.10 | $130.80 — | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
+1.1
|
€689.71M 753.95M USD | €3.00 3.28 USD | €35.40 38.7 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.07 | €2.60 2.84 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.50 48.64 USD |
-1.11
|
€684.28M 748.01M USD | €519.00 567.34 USD | €44.00 48.1 USD | €44.60 48.75 USD | €684.28M 748.01M USD | 12.75 | €3.49 3.82 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.40 27.77 USD |
-1.55
|
€680.90M 744.31M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €680.90M 744.31M USD | 12.15 | €2.09 2.28 USD | ||
| Ålandsbanken Abp ALBBV.HE | €43.10 47.11 USD |
-0.92
|
€674.44M 737.25M USD | €3.53K 3.86K USD | €42.70 46.68 USD | €43.60 47.66 USD | €674.44M 737.25M USD | 12.34 | €3.49 3.82 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,734 11.7 USD |
+0.41
|
¥109B 735.67M USD | ¥62K 421.89 USD | ¥1,706 11.52 USD | ¥1,760 11.88 USD | ¥109B 735.67M USD | 10.80 | ¥160 1.08 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.30 1.48 USD |
-0.41
|
R$3.62B 733.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.43M USD | 3.61 | R$2.02 0.41 USD | ||
| CNB Financial Corporation 44I.F | €22.20 24.27 USD |
0
|
€669.94M 732.33M USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €669.94M 732.33M USD | 13.37 | €1.66 1.81 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹187.60 2.27 USD |
+1.85
|
₹60.35B 730.17M USD | ₹8.56K 103.51 USD | ₹183.35 2.22 USD | ₹187.60 2.27 USD | ₹60.35B 730.17M USD | 8.85 | ₹21.18 0.26 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.40 1.5 USD |
-7.15
|
R$3.60B 729.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.2M USD | 3.66 | R$2.02 0.41 USD | ||
| Northeast Bank 73K.F | €75.50 82.53 USD |
-1.95
|
€665.79M 727.8M USD | €5.00 5.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €665.79M 727.8M USD | 8.23 | €9.17 10.02 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,125 27.84 USD |
+0.36
|
¥107B 724.45M USD | ¥31K 207.91 USD | ¥4,085 27.57 USD | ¥4,170 28.15 USD | ¥107B 724.45M USD | 11.36 | ¥363 2.45 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 986.00 1.12K USD | CHF 156.50 178.06 USD | CHF 158.00 179.77 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | ||
| Hills Bancorporation HBIA | $80.00 — |
-1.84
|
$707.98M — | $1.09K — | $79.10 — | $80.00 — | $707.98M — | 12.51 | $6.39 — | ||
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
-2.01
|
€647.40M 707.7M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €647.40M 707.7M USD | 8.57 | €4.55 4.97 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
-0.88
|
€626.67M 685.03M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €626.67M 685.03M USD | 10.04 | €2.23 2.44 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,980 40.37 USD |
+2.05
|
¥100B 677.45M USD | ¥50K 334.14 USD | ¥5,810 39.22 USD | ¥5,990 40.43 USD | ¥100B 677.45M USD | 8.69 | ¥687 4.64 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,650 31.39 USD |
+0.32
|
¥99B 669.99M USD | ¥22K 151.21 USD | ¥4,585 30.95 USD | ¥4,710 31.79 USD | ¥99B 669.99M USD | 10.61 | ¥438 2.96 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.40 33.23 USD |
-1.3
|
€603.37M 659.57M USD | €150.00 163.97 USD | €30.40 33.23 USD | €30.40 33.23 USD | €603.37M 659.57M USD | 8.96 | €3.39 3.71 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,335.00 0.09 USD |
-1.84
|
IDR 10.28T 657.17M USD | IDR 2.24M 142.87 USD | IDR 1,335.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 10.28T 657.17M USD | 8.29 | IDR 161.02 0.01 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
0
|
€601.15M 657.14M USD | €231.00 252.51 USD | €99.50 108.77 USD | €99.52 108.79 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €50.50 55.2 USD |
-0.98
|
€591.37M 646.45M USD | €5.00 5.47 USD | €50.50 55.2 USD | €50.50 55.2 USD | €591.37M 646.45M USD | 9.74 | €5.18 5.66 USD | ||
| Camden National Corporation 3LR.F | €34.60 37.82 USD |
0
|
€589.57M 644.47M USD | €8.00 8.75 USD | €33.20 36.29 USD | €35.00 38.26 USD | €589.57M 644.47M USD | 11.41 | €3.03 3.31 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,663 11.23 USD |
+0.06
|
¥95B 644.34M USD | ¥113K 760.76 USD | ¥1,655 11.17 USD | ¥1,720 11.61 USD | ¥95B 644.34M USD | 17.16 | ¥97 0.65 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
+2.63
|
€587.69M 642.43M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €587.69M 642.43M USD | 8.97 | €0.10 0.11 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.40 8.19 USD |
-1.27
|
NOK 6.56B 629.01M USD | NOK 11.12K 1.07K USD | NOK 85.30 8.18 USD | NOK 87.50 8.39 USD | NOK 6.56B 629.01M USD | 9.89 | NOK 8.63 0.83 USD | ||
| Heritage Commerce Corp XHC.F | €9.30 10.17 USD |
-1.59
|
€569.94M 623.02M USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €569.94M 623.02M USD | 15.50 | €0.60 0.66 USD | ||
| Hingham Institution for Savings HS3.F | €246.00 268.91 USD |
-1.6
|
€567.71M 620.58M USD | €10.00 10.93 USD | €246.00 268.91 USD | €246.00 268.91 USD | €567.71M 620.58M USD | 13.87 | €17.73 19.38 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.70 0.22 USD |
0
|
HK$4.84B 618.92M USD | HK$200.00 25.57 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$4.84B 618.92M USD | 21.25 | HK$0.08 0.01 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,050 40.84 USD |
+1.85
|
¥91B 616.13M USD | ¥39K 264.61 USD | ¥5,970 40.3 USD | ¥6,090 41.11 USD | ¥91B 616.13M USD | 11.29 | ¥536 3.62 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €107.00 116.97 USD |
+6.47
|
€560.43M 612.62M USD | €1.70K 1.86K USD | €99.01 108.23 USD | €107.60 117.62 USD | €560.43M 612.62M USD | 8.06 | €13.26 14.49 USD | ||
| Pareto Bank ASA 8PB.F | €7.12 7.78 USD |
-1.39
|
€557.33M 609.24M USD | €6.00 6.56 USD | €7.12 7.78 USD | €7.22 7.89 USD | €557.33M 609.24M USD | 9.75 | €0.73 0.8 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
-0.21
|
CHF 531.72M 604.98M USD | CHF 63.00 71.68 USD | CHF 942.00 1071.79 USD | CHF 946.00 1076.35 USD | CHF 531.72M 604.98M USD | 7.31 | CHF 129.13 146.92 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,050 34.09 USD |
+1.71
|
¥87B 587.58M USD | ¥67K 450.24 USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥87B 587.58M USD | 10.59 | ¥477 3.22 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 387.50 37.17 USD |
+1.97
|
NOK 6.06B 581.66M USD | NOK 387.00 37.12 USD | NOK 382.00 36.64 USD | NOK 387.50 37.17 USD | NOK 6.06B 581.66M USD | 8.62 | NOK 44.92 4.31 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-0.61
|
€529.20M 578.49M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €529.20M 578.49M USD | 10.69 | €3.03 3.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||