$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 7 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2200)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15.45
+1.71
$218.89M $17.22K $15 $15.48 $218.89M 13.43 $1.15
Investar Holding  ISTR $22.17
0
$216.88M $31.06K $21.97 $22.4 $216.88M 10.05 $2.19
C&F Financial  CFFI $66.38
+0.04
$215M $7.87K $65.85 $67 $215M 9.96 $6.66
FinWise Bancorp  FINW $15.98
+0.25
$211.11M $3.18K $15.57 $15.98 $211.11M 17.55 $0.91
ESSA Bancorp  ESSA $20.62
+0.44
$209.39M $51.63K $20.39 $20.82 $209.39M 13.30 $1.55
Old Point Financial  OPOF $40.85
+0.94
$208.54M $8.01K $40.42 $40.86 $208.54M 20.84 $1.96
Blue Foundry Bancorp  BLFY $9.56
-0.41
$207.65M $24.34K $9.54 $9.65 $207.65M 0 -$0.55
Western New England Bancorp  WNEB $9.92
+0.4
$205.45M $29.33K $9.83 $10.01 $205.45M 18.71 $0.53
OP Bancorp  OPBK $13.64
-1.16
$202.54M $42.77K $13.6 $13.85 $202.54M 9.60 $1.42
Hawthorn Bancshares  HWBK $29.19
-1.29
$202.32M $5.05K $29 $29.86 $202.32M 10.61 $2.75
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
National Bankshares  NKSH $29.92
+2.19
$190.39M $23.18K $28.82 $29.92 $190.39M 21.68 $1.38
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.77
-0.06
$186.63M $7.22K $20.76 $20.95 $186.63M 30.99 $0.67
First Savings Financial  FSFG $26.24
-0.19
$181.56M $20.23K $26.13 $26.43 $181.56M 9.33 $2.81
Eagle Financial Services  EFSI $33.27
-1.26
$178.91M $8.84K $33.22 $33.89 $178.91M 15.99 $2.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $48.78K $37.85 $39.04 $173.47M 14.85 $2.62
BV Financial  BVFL $15.93
-0.13
$167.72M $22.92K $15.89 $16.06 $167.72M 15.02 $1.06
Ames National  ATLO $18.43
+0.16
$164.31M $12.8K $18.26 $18.49 $164.31M 14.51 $1.27
Ohio Valley Banc  OVBC $34.66
-0.29
$163.28M $3.85K $34.66 $35.07 $163.28M 12.93 $2.68
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Meridian  MRBK $14.13
+0.57
$159.46M $33.04K $14.09 $14.25 $159.46M 9.95 $1.42
Peoples Bancorp of North Carolina  PEBK $30.07
0
$159.3M $1.81K $30.07 $30.07 $159.3M 9.85 $3.05
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
MainStreet Bancshares  MNSB $20.36
+0.74
$156.85M $16.22K $20.15 $20.45 $156.85M 0 -$1.71
CF Bankshares  CFBK $24.15
+0.19
$156.47M $11.51K $23.84 $24.4 $156.47M 10.63 $2.27
BCB Bancorp  BCBP $9.12
-0.27
$156.44M $36.74K $9.05 $9.22 $156.44M 56.96 $0.16
United Security Bancshares  UBFO $8.93
+0.28
$155.97M $14.31K $8.85 $8.95 $155.97M 11.44 $0.78
Landmark Bancorp  LARK $26.45
-1.95
$152.96M $5.16K $26.28 $27.09 $152.96M 10.21 $2.59
Citizens Community Bancorp  CZWI $15.06
-1.44
$150.43M $29.24K $14.98 $15.44 $150.43M 11.85 $1.27
First Capital  FCAP $44.8
+2.54
$150.32M $11.75K $43.2 $44.8 $150.32M 12.24 $3.66
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Richmond Mutual Bancorporation  RMBI $13.85
-0.14
$144.14M $8.35K $13.67 $13.92 $144.14M 15.56 $0.89
CB Financial Services  CBFV $29.14
-0.5
$144.14M $9.25K $28.82 $29.24 $144.14M 15.25 $1.91
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $25K $17.37 $17.51 $138.92M 12.39 $1.41
Rhinebeck Bancorp  RBKB $11.87
-1
$131.74M $5.84K $11.82 $12.05 $131.74M 0 -$0.69
Union Bankshares  UNB $28.61
-0.14
$129.85M $2.16K $28.6 $28.7 $129.85M 14.74 $1.94
SB Financial  SBFG $19.44
-0.92
$126.85M $20.3K $19.44 $19.8 $126.85M 11.43 $1.7
Patriot National Bancorp  PNBK $1.5
+7.55
$126.75M $460.51K $1.35 $1.5 $126.75M 0 -$10.16
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.04
-0.64
$121.28M $2.09K $28.04 $28.04 $121.28M 35.94 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $114.45K $5.68 $5.75 $119.56M 24.78 $0.23
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.74K $18.67 $18.79 $118.32M 20.58 $0.91
First Guaranty Bancshares  FGBI $9.06
-0.64
$116.77M $6.42K $9 $9.1 $116.77M 69.69 $0.13
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Sound Financial Bancorp  SFBC $46.25
-0.78
$110.43M $6.45K $45.94 $46.86 $110.43M 23.71 $1.95
Magyar Bancorp  MGYR $16.81
-1.7
$108.78M $901 $16.81 $16.81 $108.78M 11.75 $1.43
Provident Financial  PROV $15.74
+0.45
$104.22M $3.49K $15.53 $15.87 $104.22M 16.22 $0.97
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $228 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
Summit State Bank  SSBI $11.58
+4.42
$78.47M $22.31K $10.87 $11.72 $78.47M 0 -$0.46
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
First Northwest Bancorp  FNWB $7.96
+1.92
$71.03M $16.13K $7.87 $8.59 $71.03M 0 -$1.82
Broadway Financial  BYFC $7.51
-0.79
$69.33M $1.84K $7.66 $7.66 $69.33M 0 -$0.08
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.21K $14.09 $14.29 $64.06M 9.65 $1.46
Signature Bank  SBNY $0.5999
-13.04
$63.9M $23.1K $0.5999 $0.5999 $63.9M 0.048 $12.28
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.5
+3.35
$54.37M $13.56K $10.16 $10.5 $54.37M 0 -$0.6
OptimumBank  OPHC $4.58
<0.01
$53.77M $1.64K $4.58 $4.59 $53.77M 3.41 $1.34
First Seacoast Bancorp, Inc.  FSEA $11.25
0
$53.07M $2.12K $11.25 $11.35 $53.07M 0 -$0.02
AmeriServ Financial  ASRV $3.21
-2.82
$53.03M $33.46K $3.21 $3.33 $53.03M 14.59 $0.22
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
PB Bankshares  PBBK $18.56
-0.05
$44.07M $26.82K $18.55 $18.64 $44.07M 22.36 $0.83
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.75K $10.01 $10.01 $29.45M 33.36 $0.3
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.21K $5.59 $5.85 $16.68M 575.00 $0.01
Carver Bancorp  CARV $1.86
+2.8
$9.44M $93.76K $1.76 $1.89 $9.44M 0 -$2.65
Western Alliance Bancorporation  WAL-PA $22.36
+0.27
$0 $1.42K $22.36 $22.38 $0 2.48 $8.98
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $33.55K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.8
+0.17
$0 $17.63K $17.74 $17.84 $0 22.87 $0.78
WaFd  WAFDP $16.15
+1.51
$0 $40.81K $15.86 $16.25 $0 5.89 $2.74
Wintrust Financial  WTFCP $24.99
-0.04
$0 $5.98K $24.98 $25 $0 3.51 $7.11
Regions Financial  RF-PE $17.79
+0.35
$0 $31.3K $17.63 $17.79 $0 7.37 $2.41
Dime Community Bancshares  DCOMP $19.4
+1.31
$0 $874 $19.35 $19.4 $0 5.18 $3.74
U.S. Bancorp  USB-PQ $15.49
+0.06
$0 $67.45K $15.41 $15.53 $0 3.33 $4.64
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.85
+0.54
$0 $4.24K $17.76 $17.86 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.69
+0.51
$0 $28.87K $21.54 $21.74 $0 4.83 $4.48
Synovus Financial Corp.  SNV-PE $26.17
+0.38
$0 $3.3K $26.08 $26.2 $0 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.63
+0.44
$0 $10.21K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.66
+0.25
$0 $23K $19.46 $19.7 $0 4.16 $4.72
Fulton Financial  FULTP $18.37
+0.22
$0 $9.55K $18.04 $18.41 $0 11.70 $1.57
Cadence Bank  CADE-PA $20.72
+0.29
$0 $7.19K $20.66 $20.86 $0 13.41 $1.55
First Horizon  FHN-PF $18.32
+1.02
$0 $6.46K $18 $18.35 $0 10.90 $1.68
Texas Capital Bancshares  TCBIO $21.05
+0.33
$0 $18.47K $20.98 $20.98 $0 5.31 $3.96
First Horizon  FHN-PE $23.95
-1.11
$0 $6.58K $23.95 $24.41 $0 14.25 $1.68
Fifth Third Bancorp  FITBO $20.38
+0.97
$0 $32.09K $20.17 $20.42 $0 5.84 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.78K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.83
+0.86
$0 $8.86K $19.79 $19.91 $0 4.47 $4.43
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.31K $20.43 $20.44 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا