صفحة النتائج 7 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2200)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2200)
المصارف - الإقليمية (2200)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LCNB LCNB | $15.45 — |
+1.71
|
$218.89M — | $17.22K — | $15 — | $15.48 — | $218.89M — | 13.43 | $1.15 — | |
Investar Holding ISTR | $22.17 — |
0
|
$216.88M — | $31.06K — | $21.97 — | $22.4 — | $216.88M — | 10.05 | $2.19 — | |
C&F Financial CFFI | $66.38 — |
+0.04
|
$215M — | $7.87K — | $65.85 — | $67 — | $215M — | 9.96 | $6.66 — | |
FinWise Bancorp FINW | $15.98 — |
+0.25
|
$211.11M — | $3.18K — | $15.57 — | $15.98 — | $211.11M — | 17.55 | $0.91 — | |
ESSA Bancorp ESSA | $20.62 — |
+0.44
|
$209.39M — | $51.63K — | $20.39 — | $20.82 — | $209.39M — | 13.30 | $1.55 — | |
Old Point Financial OPOF | $40.85 — |
+0.94
|
$208.54M — | $8.01K — | $40.42 — | $40.86 — | $208.54M — | 20.84 | $1.96 — | |
Blue Foundry Bancorp BLFY | $9.56 — |
-0.41
|
$207.65M — | $24.34K — | $9.54 — | $9.65 — | $207.65M — | 0 | -$0.55 — | |
Western New England Bancorp WNEB | $9.92 — |
+0.4
|
$205.45M — | $29.33K — | $9.83 — | $10.01 — | $205.45M — | 18.71 | $0.53 — | |
OP Bancorp OPBK | $13.64 — |
-1.16
|
$202.54M — | $42.77K — | $13.6 — | $13.85 — | $202.54M — | 9.60 | $1.42 — | |
Hawthorn Bancshares HWBK | $29.19 — |
-1.29
|
$202.32M — | $5.05K — | $29 — | $29.86 — | $202.32M — | 10.61 | $2.75 — | |
First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.79K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
National Bankshares NKSH | $29.92 — |
+2.19
|
$190.39M — | $23.18K — | $28.82 — | $29.92 — | $190.39M — | 21.68 | $1.38 — | |
Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
+1.53
|
$1.46B 186.71M USD | $1.2M 153.95K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
First National FXNC | $20.77 — |
-0.06
|
$186.63M — | $7.22K — | $20.76 — | $20.95 — | $186.63M — | 30.99 | $0.67 — | |
First Savings Financial FSFG | $26.24 — |
-0.19
|
$181.56M — | $20.23K — | $26.13 — | $26.43 — | $181.56M — | 9.33 | $2.81 — | |
Eagle Financial Services EFSI | $33.27 — |
-1.26
|
$178.91M — | $8.84K — | $33.22 — | $33.89 — | $178.91M — | 15.99 | $2.08 — | |
Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$173.47M — | $48.78K — | $37.85 — | $39.04 — | $173.47M — | 14.85 | $2.62 — | |
BV Financial BVFL | $15.93 — |
-0.13
|
$167.72M — | $22.92K — | $15.89 — | $16.06 — | $167.72M — | 15.02 | $1.06 — | |
Ames National ATLO | $18.43 — |
+0.16
|
$164.31M — | $12.8K — | $18.26 — | $18.49 — | $164.31M — | 14.51 | $1.27 — | |
Ohio Valley Banc OVBC | $34.66 — |
-0.29
|
$163.28M — | $3.85K — | $34.66 — | $35.07 — | $163.28M — | 12.93 | $2.68 — | |
First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
Meridian MRBK | $14.13 — |
+0.57
|
$159.46M — | $33.04K — | $14.09 — | $14.25 — | $159.46M — | 9.95 | $1.42 — | |
Peoples Bancorp of North Carolina PEBK | $30.07 — |
0
|
$159.3M — | $1.81K — | $30.07 — | $30.07 — | $159.3M — | 9.85 | $3.05 — | |
Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.67M 158.14M USD | $953.75K 1.04M USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.50 | $0.4 0.44 USD | |
MainStreet Bancshares MNSB | $20.36 — |
+0.74
|
$156.85M — | $16.22K — | $20.15 — | $20.45 — | $156.85M — | 0 | -$1.71 — | |
CF Bankshares CFBK | $24.15 — |
+0.19
|
$156.47M — | $11.51K — | $23.84 — | $24.4 — | $156.47M — | 10.63 | $2.27 — | |
BCB Bancorp BCBP | $9.12 — |
-0.27
|
$156.44M — | $36.74K — | $9.05 — | $9.22 — | $156.44M — | 56.96 | $0.16 — | |
United Security Bancshares UBFO | $8.93 — |
+0.28
|
$155.97M — | $14.31K — | $8.85 — | $8.95 — | $155.97M — | 11.44 | $0.78 — | |
Landmark Bancorp LARK | $26.45 — |
-1.95
|
$152.96M — | $5.16K — | $26.28 — | $27.09 — | $152.96M — | 10.21 | $2.59 — | |
Citizens Community Bancorp CZWI | $15.06 — |
-1.44
|
$150.43M — | $29.24K — | $14.98 — | $15.44 — | $150.43M — | 11.85 | $1.27 — | |
First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.75K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $30.11 0.36 USD |
+1.48
|
$12.17B 147.22M USD | $1.31M 15.84K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.17B 147.22M USD | 12.70 | $2.37 0.03 USD | |
BankFinancial BFIN | $11.77 — |
+0.6
|
$146.66M — | $13.04K — | $11.63 — | $11.8 — | $146.66M — | 32.69 | $0.36 — | |
Richmond Mutual Bancorporation RMBI | $13.85 — |
-0.14
|
$144.14M — | $8.35K — | $13.67 — | $13.92 — | $144.14M — | 15.56 | $0.89 — | |
CB Financial Services CBFV | $29.14 — |
-0.5
|
$144.14M — | $9.25K — | $28.82 — | $29.24 — | $144.14M — | 15.25 | $1.91 — | |
Eagle Bancorp Montana EBMT | $17.47 — |
-0.11
|
$138.92M — | $25K — | $17.37 — | $17.51 — | $138.92M — | 12.39 | $1.41 — | |
Rhinebeck Bancorp RBKB | $11.87 — |
-1
|
$131.74M — | $5.84K — | $11.82 — | $12.05 — | $131.74M — | 0 | -$0.69 — | |
Union Bankshares UNB | $28.61 — |
-0.14
|
$129.85M — | $2.16K — | $28.6 — | $28.7 — | $129.85M — | 14.74 | $1.94 — | |
SB Financial SBFG | $19.44 — |
-0.92
|
$126.85M — | $20.3K — | $19.44 — | $19.8 — | $126.85M — | 11.43 | $1.7 — | |
Patriot National Bancorp PNBK | $1.5 — |
+7.55
|
$126.75M — | $460.51K — | $1.35 — | $1.5 — | $126.75M — | 0 | -$10.16 — | |
Israel Discount Bank Limited DSCT.TA | $3,436 10.02 USD |
-0.61
|
$42.12B 122.81M USD | $2.54M 7.42K USD | $3,421 9.98 USD | $3,485 10.16 USD | $42.12B 122.81M USD | 10.97 | $3.13 0.009 USD | |
Finward Bancorp FNWD | $28.04 — |
-0.64
|
$121.28M — | $2.09K — | $28.04 — | $28.04 — | $121.28M — | 35.94 | $0.78 — | |
Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$109.96M 120.2M USD | $846.32K 925.14K USD | $0.17 0.18 USD | $0.17 0.19 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
Riverview Bancorp RVSB | $5.7 — |
+0.35
|
$119.56M — | $114.45K — | $5.68 — | $5.75 — | $119.56M — | 24.78 | $0.23 — | |
American Riviera Bancorp ARBV | $20.35 — |
+0.54
|
$118.71M — | $800 — | $20.22 — | $20.35 — | $118.71M — | 13.30 | $1.53 — | |
Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.74K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
First Guaranty Bancshares FGBI | $9.06 — |
-0.64
|
$116.77M — | $6.42K — | $9 — | $9.1 — | $116.77M — | 69.69 | $0.13 — | |
CBB Bancorp CBBI | $10.6 — |
0
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
Sound Financial Bancorp SFBC | $46.25 — |
-0.78
|
$110.43M — | $6.45K — | $45.94 — | $46.86 — | $110.43M — | 23.71 | $1.95 — | |
Magyar Bancorp MGYR | $16.81 — |
-1.7
|
$108.78M — | $901 — | $16.81 — | $16.81 — | $108.78M — | 11.75 | $1.43 — | |
Provident Financial PROV | $15.74 — |
+0.45
|
$104.22M — | $3.49K — | $15.53 — | $15.87 — | $104.22M — | 16.22 | $0.97 — | |
Instabank ASA INSTA.OL | $2.78 0.27 USD |
+1.46
|
$1.05B 100.87M USD | $154.39K 14.81K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.05B 100.87M USD | 10.69 | $0.26 0.02 USD | |
Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.47M — | $228 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $255 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
1st Colonial Bancorp FCOB | $16.35 — |
0
|
$78.94M — | $1K — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
Summit State Bank SSBI | $11.58 — |
+4.42
|
$78.47M — | $22.31K — | $10.87 — | $11.72 — | $78.47M — | 0 | -$0.46 — | |
Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
First Northwest Bancorp FNWB | $7.96 — |
+1.92
|
$71.03M — | $16.13K — | $7.87 — | $8.59 — | $71.03M — | 0 | -$1.82 — | |
Broadway Financial BYFC | $7.51 — |
-0.79
|
$69.33M — | $1.84K — | $7.66 — | $7.66 — | $69.33M — | 0 | -$0.08 — | |
Bank of the James Financial BOTJ | $14.1 — |
+0.71
|
$64.06M — | $6.21K — | $14.09 — | $14.29 — | $64.06M — | 9.65 | $1.46 — | |
Signature Bank SBNY | $0.5999 — |
-13.04
|
$63.9M — | $23.1K — | $0.5999 — | $0.5999 — | $63.9M — | 0.048 | $12.28 — | |
BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $7 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10.5 — |
+3.35
|
$54.37M — | $13.56K — | $10.16 — | $10.5 — | $54.37M — | 0 | -$0.6 — | |
OptimumBank OPHC | $4.58 — |
<0.01
|
$53.77M — | $1.64K — | $4.58 — | $4.59 — | $53.77M — | 3.41 | $1.34 — | |
First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $2.12K — | $11.25 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
AmeriServ Financial ASRV | $3.21 — |
-2.82
|
$53.03M — | $33.46K — | $3.21 — | $3.33 — | $53.03M — | 14.59 | $0.22 — | |
Catalyst Bancorp CLST | $12.67 — |
+1.16
|
$52.97M — | $4.29K — | $12.62 — | $12.75 — | $52.97M — | 23.90 | $0.53 — | |
PB Bankshares PBBK | $18.56 — |
-0.05
|
$44.07M — | $26.82K — | $18.55 — | $18.64 — | $44.07M — | 22.36 | $0.83 — | |
Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.75K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
Getin Holding S.A. GTN.WA | $0.52 0.13 USD |
-5.27
|
$98.87M 25.13M USD | $6.81M 1.73M USD | $0.5 0.13 USD | $0.5899 0.15 USD | $98.87M 25.13M USD | 26.05 | $0.02 0.005 USD | |
HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+4.76
|
$186.5M 23.85M USD | $676K 86.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.5M 23.85M USD | 2.17 | $0.11 0.01 USD | |
BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
-8.47
|
$32.06M 21.22M USD | $74K 48.98K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $32.06M 21.22M USD | 0 | -$0.04 -0.02 USD | |
Glen Burnie Bancorp GLBZ | $5.75 — |
+1.68
|
$16.68M — | $5.21K — | $5.59 — | $5.85 — | $16.68M — | 575.00 | $0.01 — | |
Carver Bancorp CARV | $1.86 — |
+2.8
|
$9.44M — | $93.76K — | $1.76 — | $1.89 — | $9.44M — | 0 | -$2.65 — | |
Western Alliance Bancorporation WAL-PA | $22.36 — |
+0.27
|
$0 — | $1.42K — | $22.36 — | $22.38 — | $0 — | 2.48 | $8.98 — | |
First Citizens BancShares FCNCP | $21.21 — |
+0.05
|
$0 — | $33.55K — | $21.2 — | $21.35 — | $0 — | 0.36 | $57.47 — | |
Huntington Bancshares Incorporated HBANP | $17.8 — |
+0.17
|
$0 — | $17.63K — | $17.74 — | $17.84 — | $0 — | 22.87 | $0.78 — | |
WaFd WAFDP | $16.15 — |
+1.51
|
$0 — | $40.81K — | $15.86 — | $16.25 — | $0 — | 5.89 | $2.74 — | |
Wintrust Financial WTFCP | $24.99 — |
-0.04
|
$0 — | $5.98K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
Regions Financial RF-PE | $17.79 — |
+0.35
|
$0 — | $31.3K — | $17.63 — | $17.79 — | $0 — | 7.37 | $2.41 — | |
Dime Community Bancshares DCOMP | $19.4 — |
+1.31
|
$0 — | $874 — | $19.35 — | $19.4 — | $0 — | 5.18 | $3.74 — | |
U.S. Bancorp USB-PQ | $15.49 — |
+0.06
|
$0 — | $67.45K — | $15.41 — | $15.53 — | $0 — | 3.33 | $4.64 — | |
ConnectOne Bancorp CNOBP | $23.04 — |
+0.06
|
$0 — | $1.68K — | $23 — | $23.1 — | $0 — | 7.31 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $17.85 — |
+0.54
|
$0 — | $4.24K — | $17.76 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+0.66
|
$0 0 USD | $11.18K 12.22K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
Truist Financial TFC-PO | $21.69 — |
+0.51
|
$0 — | $28.87K — | $21.54 — | $21.74 — | $0 — | 4.83 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $26.17 — |
+0.38
|
$0 — | $3.3K — | $26.08 — | $26.2 — | $0 — | 5.42 | $4.82 — | |
Pinnacle Financial Partners PNFPP | $24.63 — |
+0.44
|
$0 — | $10.21K — | $24.4 — | $24.68 — | $0 — | 3.62 | $6.79 — | |
Citizens Financial Group, Inc. CFG-PE | $19.66 — |
+0.25
|
$0 — | $23K — | $19.46 — | $19.7 — | $0 — | 4.16 | $4.72 — | |
Fulton Financial FULTP | $18.37 — |
+0.22
|
$0 — | $9.55K — | $18.04 — | $18.41 — | $0 — | 11.70 | $1.57 — | |
Cadence Bank CADE-PA | $20.72 — |
+0.29
|
$0 — | $7.19K — | $20.66 — | $20.86 — | $0 — | 13.41 | $1.55 — | |
First Horizon FHN-PF | $18.32 — |
+1.02
|
$0 — | $6.46K — | $18 — | $18.35 — | $0 — | 10.90 | $1.68 — | |
Texas Capital Bancshares TCBIO | $21.05 — |
+0.33
|
$0 — | $18.47K — | $20.98 — | $20.98 — | $0 — | 5.31 | $3.96 — | |
First Horizon FHN-PE | $23.95 — |
-1.11
|
$0 — | $6.58K — | $23.95 — | $24.41 — | $0 — | 14.25 | $1.68 — | |
Fifth Third Bancorp FITBO | $20.38 — |
+0.97
|
$0 — | $32.09K — | $20.17 — | $20.42 — | $0 — | 5.84 | $3.48 — | |
Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.78K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
Merchants Bancorp MBINN | $19.83 — |
+0.86
|
$0 — | $8.86K — | $19.79 — | $19.91 — | $0 — | 4.47 | $4.43 — | |
Community Savings Bancorp CCSB | $20.43 — |
+0.44
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |