$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 7 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الخدمات المالية (2200)
المصارف - الإقليمية (2200)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15.45 —
+1.71
$218.89M — $17.22K — $15 — $15.48 — $218.89M — 13.43 $1.15 —
Investar Holding  ISTR $22.17 —
0
$216.88M — $31.06K — $21.97 — $22.4 — $216.88M — 10.05 $2.19 —
C&F Financial  CFFI $66.38 —
+0.04
$215M — $7.87K — $65.85 — $67 — $215M — 9.96 $6.66 —
FinWise Bancorp  FINW $15.98 —
+0.25
$211.11M — $3.18K — $15.57 — $15.98 — $211.11M — 17.55 $0.91 —
ESSA Bancorp  ESSA $20.62 —
+0.44
$209.39M — $51.63K — $20.39 — $20.82 — $209.39M — 13.30 $1.55 —
Old Point Financial  OPOF $40.85 —
+0.94
$208.54M — $8.01K — $40.42 — $40.86 — $208.54M — 20.84 $1.96 —
Blue Foundry Bancorp  BLFY $9.56 —
-0.41
$207.65M — $24.34K — $9.54 — $9.65 — $207.65M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.92 —
+0.4
$205.45M — $29.33K — $9.83 — $10.01 — $205.45M — 18.71 $0.53 —
OP Bancorp  OPBK $13.64 —
-1.16
$202.54M — $42.77K — $13.6 — $13.85 — $202.54M — 9.60 $1.42 —
Hawthorn Bancshares  HWBK $29.19 —
-1.29
$202.32M — $5.05K — $29 — $29.86 — $202.32M — 10.61 $2.75 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $3.79K — $25.25 — $25.45 — $195.19M — 12.83 $1.98 —
National Bankshares  NKSH $29.92 —
+2.19
$190.39M — $23.18K — $28.82 — $29.92 — $190.39M — 21.68 $1.38 —
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.77 —
-0.06
$186.63M — $7.22K — $20.76 — $20.95 — $186.63M — 30.99 $0.67 —
First Savings Financial  FSFG $26.24 —
-0.19
$181.56M — $20.23K — $26.13 — $26.43 — $181.56M — 9.33 $2.81 —
Eagle Financial Services  EFSI $33.27 —
-1.26
$178.91M — $8.84K — $33.22 — $33.89 — $178.91M — 15.99 $2.08 —
Franklin Financial Services  FRAF $38.91 —
+2.72
$173.47M — $48.78K — $37.85 — $39.04 — $173.47M — 14.85 $2.62 —
BV Financial  BVFL $15.93 —
-0.13
$167.72M — $22.92K — $15.89 — $16.06 — $167.72M — 15.02 $1.06 —
Ames National  ATLO $18.43 —
+0.16
$164.31M — $12.8K — $18.26 — $18.49 — $164.31M — 14.51 $1.27 —
Ohio Valley Banc  OVBC $34.66 —
-0.29
$163.28M — $3.85K — $34.66 — $35.07 — $163.28M — 12.93 $2.68 —
First Northern Community Bancorp  FNRN $10.2 —
+2.51
$162.16M — $3.39K — $9.95 — $10.2 — $162.16M — 8.86 $1.15 —
Meridian  MRBK $14.13 —
+0.57
$159.46M — $33.04K — $14.09 — $14.25 — $159.46M — 9.95 $1.42 —
Peoples Bancorp of North Carolina  PEBK $30.07 —
0
$159.3M — $1.81K — $30.07 — $30.07 — $159.3M — 9.85 $3.05 —
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
MainStreet Bancshares  MNSB $20.36 —
+0.74
$156.85M — $16.22K — $20.15 — $20.45 — $156.85M — 0 -$1.71 —
CF Bankshares  CFBK $24.15 —
+0.19
$156.47M — $11.51K — $23.84 — $24.4 — $156.47M — 10.63 $2.27 —
BCB Bancorp  BCBP $9.12 —
-0.27
$156.44M — $36.74K — $9.05 — $9.22 — $156.44M — 56.96 $0.16 —
United Security Bancshares  UBFO $8.93 —
+0.28
$155.97M — $14.31K — $8.85 — $8.95 — $155.97M — 11.44 $0.78 —
Landmark Bancorp  LARK $26.45 —
-1.95
$152.96M — $5.16K — $26.28 — $27.09 — $152.96M — 10.21 $2.59 —
Citizens Community Bancorp  CZWI $15.06 —
-1.44
$150.43M — $29.24K — $14.98 — $15.44 — $150.43M — 11.85 $1.27 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $11.75K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
BankFinancial  BFIN $11.77 —
+0.6
$146.66M — $13.04K — $11.63 — $11.8 — $146.66M — 32.69 $0.36 —
Richmond Mutual Bancorporation  RMBI $13.85 —
-0.14
$144.14M — $8.35K — $13.67 — $13.92 — $144.14M — 15.56 $0.89 —
CB Financial Services  CBFV $29.14 —
-0.5
$144.14M — $9.25K — $28.82 — $29.24 — $144.14M — 15.25 $1.91 —
Eagle Bancorp Montana  EBMT $17.47 —
-0.11
$138.92M — $25K — $17.37 — $17.51 — $138.92M — 12.39 $1.41 —
Rhinebeck Bancorp  RBKB $11.87 —
-1
$131.74M — $5.84K — $11.82 — $12.05 — $131.74M — 0 -$0.69 —
Union Bankshares  UNB $28.61 —
-0.14
$129.85M — $2.16K — $28.6 — $28.7 — $129.85M — 14.74 $1.94 —
SB Financial  SBFG $19.44 —
-0.92
$126.85M — $20.3K — $19.44 — $19.8 — $126.85M — 11.43 $1.7 —
Patriot National Bancorp  PNBK $1.5 —
+7.55
$126.75M — $460.51K — $1.35 — $1.5 — $126.75M — 0 -$10.16 —
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.04 —
-0.64
$121.28M — $2.09K — $28.04 — $28.04 — $121.28M — 35.94 $0.78 —
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7 —
+0.35
$119.56M — $114.45K — $5.68 — $5.75 — $119.56M — 24.78 $0.23 —
American Riviera Bancorp  ARBV $20.35 —
+0.54
$118.71M — $800 — $20.22 — $20.35 — $118.71M — 13.30 $1.53 —
Affinity Bancshares  AFBI $18.73 —
+0.23
$118.32M — $10.74K — $18.67 — $18.79 — $118.32M — 20.58 $0.91 —
First Guaranty Bancshares  FGBI $9.06 —
-0.64
$116.77M — $6.42K — $9 — $9.1 — $116.77M — 69.69 $0.13 —
CBB Bancorp  CBBI $10.6 —
0
$112.23M — $1K — $10.6 — $10.62 — $112.23M — 4.73 $2.24 —
Sound Financial Bancorp  SFBC $46.25 —
-0.78
$110.43M — $6.45K — $45.94 — $46.86 — $110.43M — 23.71 $1.95 —
Magyar Bancorp  MGYR $16.81 —
-1.7
$108.78M — $901 — $16.81 — $16.81 — $108.78M — 11.75 $1.43 —
Provident Financial  PROV $15.74 —
+0.45
$104.22M — $3.49K — $15.53 — $15.87 — $104.22M — 16.22 $0.97 —
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $228 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $1K — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Summit State Bank  SSBI $11.58 —
+4.42
$78.47M — $22.31K — $10.87 — $11.72 — $78.47M — 0 -$0.46 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
First Northwest Bancorp  FNWB $7.96 —
+1.92
$71.03M — $16.13K — $7.87 — $8.59 — $71.03M — 0 -$1.82 —
Broadway Financial  BYFC $7.51 —
-0.79
$69.33M — $1.84K — $7.66 — $7.66 — $69.33M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14.1 —
+0.71
$64.06M — $6.21K — $14.09 — $14.29 — $64.06M — 9.65 $1.46 —
Signature Bank  SBNY $0.5999 —
-13.04
$63.9M — $23.1K — $0.5999 — $0.5999 — $63.9M — 0.048 $12.28 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $7 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.56K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
OptimumBank  OPHC $4.58 —
<0.01
$53.77M — $1.64K — $4.58 — $4.59 — $53.77M — 3.41 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
0
$53.07M — $2.12K — $11.25 — $11.35 — $53.07M — 0 -$0.02 —
AmeriServ Financial  ASRV $3.21 —
-2.82
$53.03M — $33.46K — $3.21 — $3.33 — $53.03M — 14.59 $0.22 —
Catalyst Bancorp  CLST $12.67 —
+1.16
$52.97M — $4.29K — $12.62 — $12.75 — $52.97M — 23.90 $0.53 —
PB Bankshares  PBBK $18.56 —
-0.05
$44.07M — $26.82K — $18.55 — $18.64 — $44.07M — 22.36 $0.83 —
Marathon Bancorp  MBBC $10.01 —
+0.06
$29.45M — $3.75K — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.75 —
+1.68
$16.68M — $5.21K — $5.59 — $5.85 — $16.68M — 575.00 $0.01 —
Carver Bancorp  CARV $1.86 —
+2.8
$9.44M — $93.76K — $1.76 — $1.89 — $9.44M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.36 —
+0.27
$0 — $1.42K — $22.36 — $22.38 — $0 — 2.48 $8.98 —
First Citizens BancShares  FCNCP $21.21 —
+0.05
$0 — $33.55K — $21.2 — $21.35 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.8 —
+0.17
$0 — $17.63K — $17.74 — $17.84 — $0 — 22.87 $0.78 —
WaFd  WAFDP $16.15 —
+1.51
$0 — $40.81K — $15.86 — $16.25 — $0 — 5.89 $2.74 —
Wintrust Financial  WTFCP $24.99 —
-0.04
$0 — $5.98K — $24.98 — $25 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.79 —
+0.35
$0 — $31.3K — $17.63 — $17.79 — $0 — 7.37 $2.41 —
Dime Community Bancshares  DCOMP $19.4 —
+1.31
$0 — $874 — $19.35 — $19.4 — $0 — 5.18 $3.74 —
U.S. Bancorp  USB-PQ $15.49 —
+0.06
$0 — $67.45K — $15.41 — $15.53 — $0 — 3.33 $4.64 —
ConnectOne Bancorp  CNOBP $23.04 —
+0.06
$0 — $1.68K — $23 — $23.1 — $0 — 7.31 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.85 —
+0.54
$0 — $4.24K — $17.76 — $17.86 — $0 — 2.73 $6.52 —
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.69 —
+0.51
$0 — $28.87K — $21.54 — $21.74 — $0 — 4.83 $4.48 —
Synovus Financial Corp.  SNV-PE $26.17 —
+0.38
$0 — $3.3K — $26.08 — $26.2 — $0 — 5.42 $4.82 —
Pinnacle Financial Partners  PNFPP $24.63 —
+0.44
$0 — $10.21K — $24.4 — $24.68 — $0 — 3.62 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.66 —
+0.25
$0 — $23K — $19.46 — $19.7 — $0 — 4.16 $4.72 —
Fulton Financial  FULTP $18.37 —
+0.22
$0 — $9.55K — $18.04 — $18.41 — $0 — 11.70 $1.57 —
Cadence Bank  CADE-PA $20.72 —
+0.29
$0 — $7.19K — $20.66 — $20.86 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.32 —
+1.02
$0 — $6.46K — $18 — $18.35 — $0 — 10.90 $1.68 —
Texas Capital Bancshares  TCBIO $21.05 —
+0.33
$0 — $18.47K — $20.98 — $20.98 — $0 — 5.31 $3.96 —
First Horizon  FHN-PE $23.95 —
-1.11
$0 — $6.58K — $23.95 — $24.41 — $0 — 14.25 $1.68 —
Fifth Third Bancorp  FITBO $20.38 —
+0.97
$0 — $32.09K — $20.17 — $20.42 — $0 — 5.84 $3.48 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
WesBanco  WSBCP $25.43 —
+0.12
$0 — $3.78K — $25.42 — $25.43 — $0 — 8.04 $3.16 —
Merchants Bancorp  MBINN $19.83 —
+0.86
$0 — $8.86K — $19.79 — $19.91 — $0 — 4.47 $4.43 —
Community Savings Bancorp  CCSB $20.43 —
+0.44
$0 — $1.31K — $20.43 — $20.44 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا