결과 페이지 13 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 938.00 1067.24 USD |
-0.42
|
CHF 528.34M 601.14M USD | CHF 283.00 321.99 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 528.34M 601.14M USD | 7.26 | CHF 129.05 146.83 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
+0.83
|
€546.80M 597.72M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €546.80M 597.72M USD | 9.32 | €5.21 5.7 USD | |
| AB Artea bankas ZH5.F | €0.81 0.89 USD |
+2.53
|
€543.50M 594.12M USD | €251.00 274.38 USD | €0.81 0.89 USD | €0.81 0.89 USD | €543.50M 594.12M USD | 8.10 | €0.10 0.11 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
-3.2
|
€536.94M 586.95M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €536.94M 586.95M USD | 13.59 | €17.80 19.46 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €107.00 116.97 USD |
+1.46
|
€536.94M 586.95M USD | €35.00 38.26 USD | €105.44 115.26 USD | €106.38 116.29 USD | €536.94M 586.95M USD | 8.06 | €13.26 14.49 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 381.00 36.55 USD |
+0.53
|
NOK 6.10B 585.58M USD | NOK 9.42K 903.64 USD | NOK 376.05 36.07 USD | NOK 382.45 36.69 USD | NOK 6.10B 585.58M USD | 8.48 | NOK 44.91 4.31 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,050 34.09 USD |
-0.98
|
¥85B 572.09M USD | ¥90K 605.5 USD | ¥4,950 33.41 USD | ¥5,130 34.63 USD | ¥85B 572.09M USD | 7.34 | ¥687 4.64 USD | |
| South Plains Financial, Inc. 4S4.F | €32.20 35.2 USD |
+1.9
|
€523.18M 571.91M USD | €90.00 98.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €523.18M 571.91M USD | 10.59 | €3.04 3.32 USD | |
| River City Bank RCBC | $388.37 — |
-0.32
|
$559.40M — | $2.00 — | $388.37 — | $389.60 — | $559.40M — | 7.78 | $49.91 — | |
| Alpine Banks of Colorado ALPIB | $36.89 — |
-0.94
|
$558.34M — | $100.00 — | $36.89 — | $36.89 — | $558.34M — | 12.67 | $2.91 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
-0.25
|
R$2.74B 555.62M USD | R$21.30K 4.32K USD | R$7.91 1.6 USD | R$7.96 1.61 USD | R$2.74B 555.62M USD | 7.32 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.25
|
R$2.74B 555.6M USD | R$11.20K 2.27K USD | R$7.80 1.58 USD | R$7.86 1.59 USD | R$2.74B 555.6M USD | 7.24 | R$1.08 0.22 USD | |
| Thomasville Bancshares THVB | $88.00 — |
-1.25
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.80 2.46 USD |
+0.6
|
DKK 3.75B 549.44M USD | DKK 6.71K 984.12 USD | DKK 16.55 2.43 USD | DKK 16.80 2.46 USD | DKK 3.75B 549.44M USD | 13.99 | DKK 1.20 0.18 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 438.95 42.11 USD |
+1.95
|
NOK 5.68B 545.01M USD | NOK 4.20K 403.09 USD | NOK 438.95 42.11 USD | NOK 438.95 42.11 USD | NOK 5.68B 545.01M USD | 7.98 | NOK 54.94 5.27 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 810.00 0.05 USD |
0
|
IDR 8.52T 544.6M USD | IDR 2.03M 129.94 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 8.52T 544.6M USD | 8.54 | IDR 94.77 0.006 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$543.93M — | $3.00K — | $1.80 — | $1.80 — | $543.93M — | 1.68 | $0.72 — | |
| The Oita Bank, Ltd. 8392.T | ¥5,300 35.78 USD |
+1.92
|
¥80B 539.33M USD | ¥53K 359.11 USD | ¥5,130 34.63 USD | ¥5,310 35.84 USD | ¥80B 539.33M USD | 9.88 | ¥536 3.62 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 7.19M 459.46 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.03 | $2.64 — | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+0.59
|
€466.28M 509.71M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €466.28M 509.71M USD | 10.36 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.20 26.45 USD |
+0.83
|
€460.65M 503.55M USD | €105.00 114.78 USD | €24.20 26.45 USD | €24.20 26.45 USD | €460.65M 503.55M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Flushing Financial Corporation FL8.F | €13.20 14.43 USD |
+0.76
|
€445.88M 487.4M USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €445.88M 487.4M USD | 0 | -€1.06 -1.1 USD | |
| Sparebanken Møre MORG.OL | NOK 102.18 9.8 USD |
-0.16
|
NOK 5.07B 486.41M USD | NOK 13.71K 1.32K USD | NOK 102.00 9.78 USD | NOK 103.00 9.88 USD | NOK 5.07B 486.41M USD | 5.21 | NOK 19.58 1.88 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 17.18B 483.27M USD | THB 4.44M 125.05K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 17.18B 483.27M USD | 7.18 | THB 0.11 0.003 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,110 27.74 USD |
+0.24
|
¥71B 477.13M USD | ¥31K 207.91 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥71B 477.13M USD | 10.13 | ¥405 2.74 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.70 21.53 USD |
-0.51
|
€435.19M 475.72M USD | €19.00 20.77 USD | €19.70 21.53 USD | €19.70 21.53 USD | €435.19M 475.72M USD | 8.10 | €2.43 2.66 USD | |
| Sparebanken Møre K5X.F | €8.31 9.08 USD |
+0.3
|
€427.76M 467.6M USD | €4.00 4.37 USD | €8.31 9.08 USD | €8.47 9.26 USD | €427.76M 467.6M USD | 4.97 | €1.67 1.83 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
+0.78
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.52 | €1.79 1.96 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$467.27M — | $1.00 — | $4,331.50 — | $4,331.50 — | $467.27M — | 0.011 | $382.99K — | |
| First Farmers Financial FFMR | $66.95 — |
+1.44
|
$465.78M — | $50.00 — | $66.95 — | $66.95 — | $465.78M — | 13.49 | $4.96 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€416.60M 455.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €416.60M 455.4M USD | 0 | €0.00 0 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
0
|
€409.61M 447.76M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €409.61M 447.76M USD | 8.92 | €4.57 5 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 171.94 16.49 USD |
-0.19
|
NOK 4.63B 443.96M USD | NOK 2.47K 236.65 USD | NOK 169.48 16.26 USD | NOK 172.26 16.52 USD | NOK 4.63B 443.96M USD | 10.54 | NOK 16.30 1.56 USD | |
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.41
|
€405.03M 442.75M USD | €1.36K 1.48K USD | €21.00 22.96 USD | €21.30 23.28 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | |
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
-0.48
|
€405.02M 442.74M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €405.02M 442.74M USD | 9.16 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€402.01M 439.45M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €402.01M 439.45M USD | 8.97 | €2.54 2.78 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €12.80 13.99 USD |
-9.86
|
€396.23M 433.13M USD | €178.00 194.58 USD | €12.80 13.99 USD | €13.70 14.98 USD | €396.23M 433.13M USD | 0 | -€3.43 -3.7 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
+2.75
|
€394.24M 430.96M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.24M 430.96M USD | 13.41 | €1.67 1.83 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,600 24.3 USD |
-1.91
|
¥64B 430.4M USD | ¥93K 629.8 USD | ¥3,560 24.03 USD | ¥3,710 25.04 USD | ¥64B 430.4M USD | 8.34 | ¥432 2.91 USD | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,538 10.38 USD |
-0.39
|
¥63B 424.73M USD | ¥243K 1.64K USD | ¥1,501 10.13 USD | ¥1,558 10.52 USD | ¥63B 424.73M USD | 11.06 | ¥139 0.94 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.50 62.86 USD |
+0.88
|
€388.51M 424.69M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €388.51M 424.69M USD | 11.05 | €5.20 5.68 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,493 10.08 USD |
-0.6
|
¥62B 420.64M USD | ¥229K 1.55K USD | ¥1,461 9.86 USD | ¥1,502 10.14 USD | ¥62B 420.64M USD | 9.51 | ¥157 1.06 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
-2.14
|
€383.98M 419.74M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.70 14.98 USD | €383.98M 419.74M USD | 12.01 | €1.14 1.25 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 466.00 0.55 USD |
-1.27
|
ARS 354.45B 418.97M USD | ARS 580.77K 686.49 USD | ARS 462.00 0.55 USD | ARS 478.00 0.57 USD | ARS 354.45B 418.97M USD | 11.19 | ARS 41.63 0.05 USD | |
| First Foundation Inc. 8F1.F | €4.30 4.7 USD |
-2.27
|
€380.80M 416.27M USD | €1.80K 1.97K USD | €4.30 4.7 USD | €4.30 4.7 USD | €380.80M 416.27M USD | 0 | -€1.65 -1.8 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
-3.23
|
CHF 360.00M 409.6M USD | CHF 18.00 20.48 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.84 USD | |
| First Business Financial Services, Inc. 45D.F | €44.60 48.75 USD |
+2.76
|
€374.15M 408.99M USD | €10.00 10.93 USD | €44.60 48.75 USD | €44.60 48.75 USD | €374.15M 408.99M USD | 8.47 | €5.26 5.75 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+1.14
|
€367.85M 402.11M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.85M 402.11M USD | 7.50 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+2.17
|
€367.15M 401.34M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €367.15M 401.34M USD | 8.17 | €2.30 2.51 USD | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.40 | $20.66 — | |
| The Bank of Saga Ltd. 8395.T | ¥3,270 22.07 USD |
-1.36
|
¥55B 372.83M USD | ¥132K 893.74 USD | ¥3,220 21.74 USD | ¥3,320 22.41 USD | ¥55B 372.83M USD | 6.74 | ¥485 3.27 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,714 11.57 USD |
-0.35
|
¥54B 363.18M USD | ¥57K 382.07 USD | ¥1,695 11.44 USD | ¥1,723 11.63 USD | ¥54B 363.18M USD | 12.40 | ¥138 0.93 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,228 15.04 USD |
+0.04
|
¥53B 356.1M USD | ¥25K 170.78 USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥53B 356.1M USD | 7.20 | ¥309 2.09 USD | |
| Jeju Bank 006220.KS | ₩12,480 9.42 USD |
-2.95
|
₩472B 356.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.08M USD | 0 | ₩0 0 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-2
|
€324.68M 354.92M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.70 16.07 USD | €324.68M 354.92M USD | 12.45 | €1.18 1.29 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
+1.09
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.27 | €1.65 1.8 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-4.5
|
€317.84M 347.45M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €317.84M 347.45M USD | 16.46 | €0.58 0.63 USD | |
| Skjern Bank A/S SKJE.CO | DKK 241.00 35.34 USD |
0
|
DKK 2.29B 336.01M USD | DKK 1.63K 238.55 USD | DKK 241.00 35.34 USD | DKK 244.50 35.85 USD | DKK 2.29B 336.01M USD | 9.55 | DKK 25.23 3.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.20 41.76 USD |
+3.24
|
€304.68M 333.06M USD | €1.60K 1.75K USD | €38.20 41.76 USD | €38.20 41.76 USD | €304.68M 333.06M USD | 12.05 | €3.17 3.47 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,248 8.42 USD |
+0.08
|
¥49B 328.92M USD | ¥94K 637.23 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥49B 328.92M USD | 7.90 | ¥158 1.07 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
-2.32
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.87
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.22K 179.46 USD | DKK 796.00 116.71 USD | DKK 808.00 118.47 USD | DKK 2.13B 312.74M USD | 8.91 | DKK 90.21 13.23 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,330.00 0.21 USD |
+3.1
|
IDR 4.67T 298.34M USD | IDR 4.20K 0.27 USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 4.67T 298.34M USD | 21.98 | IDR 151.49 0.009 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Security National SNLC | $177.00 — |
-3.12
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹270.65 3.27 USD |
-0.88
|
₹23.37B 282.72M USD | ₹75.25K 910.45 USD | ₹268.70 3.25 USD | ₹273.95 3.31 USD | ₹23.37B 282.72M USD | 28.16 | ₹9.61 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.50 3.27 USD |
-0.99
|
₹23.34B 282.41M USD | ₹4.52K 54.62 USD | ₹269.00 3.25 USD | ₹274.70 3.32 USD | ₹23.34B 282.41M USD | 28.11 | ₹9.62 0.12 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€255.43M 279.22M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €255.43M 279.22M USD | 4.50 | €1.94 2.12 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 4.32T 276.02M USD | IDR 287.90K 18.4 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.32T 276.02M USD | 27.50 | IDR 10.69 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 4.29T 273.96M USD | IDR 2.50M 160.06 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.29T 273.96M USD | 18.00 | IDR 13.22 0.0008 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
+0.56
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.75 | €3.67 4.01 USD | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.47 | €1.15 1.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $67.34 — |
+0.66
|
$263.08M — | $100.00 — | $67.34 — | $67.34 — | $263.08M — | 9.09 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.00 | $9.40 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| NASB Financial NASB | $35.10 — |
+0.72
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| BankFirst Capital BFCC | $45.90 — |
-1.29
|
$249.37M — | $350.00 — | $45.90 — | $45.90 — | $249.37M — | 11.22 | $4.09 — | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€221.75M 242.4M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €221.75M 242.4M USD | 30.34 | €0.29 0.32 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
-0.57
|
DKK 1.58B 230.93M USD | DKK 1.15K 168.61 USD | DKK 865.00 126.83 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||