결과 페이지 13 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €121.24 132.53 USD |
-4.01
|
€545.42M 596.21M USD | €307.00 335.59 USD | €121.24 132.53 USD | €126.00 137.74 USD | €545.42M 596.21M USD | 8.73 | €13.88 15.17 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.34 | €5.20 5.68 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,522 10.27 USD |
-2.06
|
¥87B 588.59M USD | ¥186K 1.26K USD | ¥1,506 10.17 USD | ¥1,564 10.56 USD | ¥87B 588.59M USD | 18.79 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,190 35.03 USD |
+1.96
|
¥87B 587.95M USD | ¥23K 154.58 USD | ¥5,130 34.63 USD | ¥5,200 35.1 USD | ¥87B 587.95M USD | 7.55 | ¥687 4.64 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 387.50 37.17 USD |
+1.71
|
NOK 6.07B 582.5M USD | NOK 4.64K 445.2 USD | NOK 374.00 35.88 USD | NOK 382.55 36.7 USD | NOK 6.07B 582.5M USD | 8.62 | NOK 44.91 4.31 USD | |
| AB Artea bankas ZH5.F | €0.82 0.89 USD |
+0.74
|
€531.32M 580.8M USD | €251.00 274.38 USD | €0.82 0.89 USD | €0.82 0.89 USD | €531.32M 580.8M USD | 8.16 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
+1.24
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.72 | €3.04 3.32 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €112.00 122.43 USD |
+4.67
|
€529.21M 578.5M USD | €1.03K 1.13K USD | €105.00 114.78 USD | €112.00 122.43 USD | €529.21M 578.5M USD | 8.44 | €13.26 14.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.55 2.57 USD |
+4.46
|
DKK 3.91B 573.97M USD | DKK 18.00K 2.64K USD | DKK 16.80 2.46 USD | DKK 17.55 2.57 USD | DKK 3.91B 573.97M USD | 14.62 | DKK 1.20 0.18 USD | |
| River City Bank RCBC | $397.00 — |
+1.66
|
$571.83M — | $50.00 — | $393.98 — | $397.00 — | $571.83M — | 7.95 | $49.90 — | |
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.78M USD | 7.30 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.38
|
R$2.73B 554.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 554.06M USD | 7.24 | R$1.08 0.22 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,370 36.25 USD |
+0.94
|
¥81B 546.45M USD | ¥24K 162.68 USD | ¥5,330 35.98 USD | ¥5,400 36.45 USD | ¥81B 546.45M USD | 10.02 | ¥536 3.62 USD | |
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.03
|
$544.87M — | $1.40K — | $35.25 — | $36.89 — | $544.87M — | 12.37 | $2.91 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
0
|
IDR 8.47T 541.23M USD | IDR 257.00K 16.42 USD | IDR 805.00 0.05 USD | IDR 810.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 443.65 42.56 USD |
+1.07
|
NOK 5.57B 534.58M USD | NOK 315.00 30.22 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.57B 534.58M USD | 8.07 | NOK 54.97 5.27 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.00 15.3 USD |
+9.37
|
€480.78M 525.55M USD | €178.00 194.58 USD | €13.80 15.09 USD | €14.00 15.3 USD | €480.78M 525.55M USD | 0 | -€3.43 -3.7 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 8.18T 522.94M USD | IDR 2.59M 165.21 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.01 0.006 USD | |
| Alerus Financial Corporation 5QD.F | €17.50 19.13 USD |
+2.94
|
€477.17M 521.61M USD | €94.00 102.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.17M 521.61M USD | 10.67 | €1.64 1.79 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.03 | $2.64 — | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-0.83
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,235 28.59 USD |
+1.56
|
¥73B 491.64M USD | ¥45K 301.06 USD | ¥4,190 28.28 USD | ¥4,270 28.82 USD | ¥73B 491.64M USD | 10.43 | ¥406 2.74 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 258.40K 7.27K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
-0.18
|
NOK 5.06B 485.55M USD | NOK 22.67K 2.17K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.00 21.86 USD |
+1.52
|
€441.81M 482.96M USD | €19.00 20.77 USD | €20.00 21.86 USD | €20.00 21.86 USD | €441.81M 482.96M USD | 8.23 | €2.43 2.66 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
-1.52
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.06 -1.1 USD | |
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+0.77
|
€430.79M 470.91M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €430.79M 470.91M USD | 14.71 | €1.78 1.95 USD | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.14
|
€426.47M 466.19M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.50 9.29 USD | €426.47M 466.19M USD | 4.96 | €1.67 1.83 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$464.88M — | $1.00 — | $4,331.50 — | $4,331.50 — | $464.88M — | 0.011 | $385.78K — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| First Farmers Financial FFMR | $66.40 — |
-0.83
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | |
| SpareBank 1 Helgeland HELG.OL | NOK 177.20 17 USD |
+3.06
|
NOK 4.77B 457.55M USD | NOK 7.99K 766.37 USD | NOK 171.74 16.47 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.55M USD | 10.87 | NOK 16.30 1.56 USD | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
+0.98
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.03 | €4.56 4.98 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
+1.9
|
€412.74M 451.19M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 496.00 0.59 USD |
+5.53
|
ARS 377.27B 445.94M USD | ARS 1.30M 1.54K USD | ARS 466.00 0.55 USD | ARS 503.00 0.59 USD | ARS 377.27B 445.94M USD | 11.91 | ARS 41.64 0.05 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,725 25.14 USD |
+2.05
|
¥66B 445.34M USD | ¥75K 508.97 USD | ¥3,650 24.64 USD | ¥3,735 25.21 USD | ¥66B 445.34M USD | 8.63 | ¥431 2.91 USD | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-0.96
|
€403.06M 440.6M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.06M 440.6M USD | 9.07 | €2.28 2.49 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,584 10.69 USD |
+0.76
|
¥65B 437.44M USD | ¥113K 762.11 USD | ¥1,569 10.59 USD | ¥1,593 10.75 USD | ¥65B 437.44M USD | 8.65 | ¥183 1.24 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,527 10.31 USD |
+1.06
|
¥64B 430.47M USD | ¥59K 398.27 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥64B 430.47M USD | 9.72 | ¥157 1.06 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
0
|
€393.30M 429.93M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €393.30M 429.93M USD | 13.41 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.34 4.74 USD |
+0.93
|
€393.28M 429.91M USD | €1.80K 1.97K USD | €4.34 4.74 USD | €4.34 4.74 USD | €393.28M 429.91M USD | 0 | -€1.64 -1.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €14.30 15.63 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
+0.87
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.15 | €5.20 5.68 USD | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
+1.94
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.73 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
+0.9
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.57 | €5.25 5.74 USD | |
| Canandaigua National CNND | $220.00 — |
0
|
$402.90M — | $100.00 — | $186.00 — | $186.00 — | $402.90M — | 10.64 | $20.66 — | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.70 20.44 USD |
-0.53
|
€361.15M 394.79M USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €361.15M 394.79M USD | 8.13 | €2.30 2.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-0.94
|
€360.29M 393.85M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €360.29M 393.85M USD | 7.43 | €1.42 1.55 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,350 22.61 USD |
+1.06
|
¥57B 381.96M USD | ¥50K 339.54 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥57B 381.96M USD | 6.91 | ¥485 3.27 USD | |
| Jeju Bank 006220.KS | ₩13,050 9.85 USD |
-0.84
|
₩493B 372.34M USD | ₩124K 93.29 USD | ₩12,950 9.78 USD | ₩13,390 10.11 USD | ₩493B 372.34M USD | 0 | ₩0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,751 11.82 USD |
+0.46
|
¥55B 371.02M USD | ¥49K 328.06 USD | ¥1,739 11.74 USD | ¥1,770 11.95 USD | ¥55B 371.02M USD | 12.66 | ¥138 0.93 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.40 15.74 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| VersaBank VEW.F | €9.60 10.49 USD |
+0.52
|
€334.56M 365.72M USD | €97.00 106.03 USD | €9.60 10.49 USD | €9.60 10.49 USD | €334.56M 365.72M USD | 16.55 | €0.58 0.63 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,287 15.44 USD |
+1.96
|
¥54B 365.53M USD | ¥32K 218.03 USD | ¥2,263 15.28 USD | ¥2,298 15.51 USD | ¥54B 365.53M USD | 7.39 | ¥309 2.09 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
+0.54
|
€321.72M 351.68M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €321.72M 351.68M USD | 11.40 | €1.64 1.79 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| Skjern Bank A/S SKJE.CO | DKK 242.50 35.56 USD |
+0.62
|
DKK 2.31B 337.99M USD | DKK 5.48K 803.04 USD | DKK 241.00 35.34 USD | DKK 246.50 36.14 USD | DKK 2.31B 337.99M USD | 9.61 | DKK 25.22 3.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
+1.57
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.23 | €3.17 3.47 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,267 8.55 USD |
+0.64
|
¥49B 333.93M USD | ¥32K 218.71 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥49B 333.93M USD | 8.02 | ¥158 1.07 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€294.99M 322.47M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €294.99M 322.47M USD | 3.53 | €4.17 4.56 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 808.00 118.47 USD |
+0.5
|
DKK 2.14B 314.12M USD | DKK 668.00 97.94 USD | DKK 804.00 117.88 USD | DKK 810.00 118.76 USD | DKK 2.14B 314.12M USD | 8.96 | DKK 90.17 13.22 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
0
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| Morrow Bank ASA KBN.F | €1.18 1.28 USD |
-3.29
|
€271.74M 297.05M USD | €1.92K 2.1K USD | €1.18 1.28 USD | €1.22 1.33 USD | €271.74M 297.05M USD | 13.05 | €0.09 0.1 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.63 2.87 USD |
+0.19
|
€263.49M 288.03M USD | €65.00 71.05 USD | €2.63 2.87 USD | €2.63 2.87 USD | €263.49M 288.03M USD | 9.37 | €0.28 0.31 USD | |
| NewtekOne, Inc. 1N31.F | €8.76 9.58 USD |
+0.29
|
€260.27M 284.51M USD | €531.00 580.45 USD | €8.76 9.58 USD | €8.76 9.58 USD | €260.27M 284.51M USD | 4.51 | €1.94 2.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹276.35 3.34 USD |
-0.45
|
₹23.47B 283.94M USD | ₹3.37K 40.78 USD | ₹274.60 3.32 USD | ₹279.50 3.38 USD | ₹23.47B 283.94M USD | 28.78 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹276.15 3.34 USD |
-0.52
|
₹23.45B 283.74M USD | ₹62.51K 756.24 USD | ₹274.55 3.32 USD | ₹279.90 3.39 USD | ₹23.45B 283.74M USD | 28.76 | ₹9.60 0.12 USD | |
| BayCom Corp B2J.F | €23.80 26.02 USD |
+0.85
|
€259.37M 283.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €259.37M 283.52M USD | 13.07 | €1.82 1.99 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,110.00 0.2 USD |
+0.32
|
IDR 4.36T 278.63M USD | IDR 7.50K 0.48 USD | IDR 3,110.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 4.36T 278.63M USD | 20.51 | IDR 151.59 0.009 USD | |
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
+2.23
|
€254.57M 278.28M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.60 40.01 USD | €254.57M 278.28M USD | 9.97 | €3.67 4.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
0
|
IDR 4.22T 269.36M USD | IDR 87.20K 5.57 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+6.25
|
€246.31M 269.25M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.31M 269.25M USD | 32.24 | €0.29 0.32 USD | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
0
|
€244.93M 267.74M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €244.93M 267.74M USD | 11.47 | €1.15 1.26 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
-1.39
|
IDR 4.17T 266.64M USD | IDR 397.60K 25.41 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
0
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
-0.53
|
€220.07M 240.57M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €220.07M 240.57M USD | 7.60 | €2.46 2.69 USD | |
| Morris State Bancshares MBLU | $22.10 — |
0
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,145 27.98 USD |
+1.59
|
¥34B 232.4M USD | ¥24K 159.98 USD | ¥4,045 27.3 USD | ¥4,145 27.98 USD | ¥34B 232.4M USD | 8.73 | ¥474 3.2 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
0
|
DKK 1.58B 230.93M USD | DKK 495.00 72.58 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.94 14.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||