거래소: Oslo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (34)
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $268.6 25.77 USD |
+1.66
|
$398.25B 38.2B USD | $574.2K 55.08K USD | $263.6 25.29 USD | $268.8 25.79 USD | $398.25B 38.2B USD | 9.15 | $29.35 2.82 USD | |
| SpareBank 1 SMN MING.OL | $182.52 17.51 USD |
+1.28
|
$26.31B 2.52B USD | $51.32K 4.92K USD | $181 17.36 USD | $182.8 17.54 USD | $26.31B 2.52B USD | 8.85 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $168.3 16.14 USD |
+1.51
|
$22.87B 2.19B USD | $20.4K 1.96K USD | $166.2 15.94 USD | $169.06 16.22 USD | $22.87B 2.19B USD | 8.89 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.06 13.05 USD |
-0.6
|
$14.92B 1.43B USD | $52.55K 5.04K USD | $136 13.05 USD | $137 13.14 USD | $14.92B 1.43B USD | 8.16 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $136.02 13.05 USD |
+2.16
|
$13.66B 1.31B USD | $63.96K 6.14K USD | $133.7 12.83 USD | $136.88 13.13 USD | $13.66B 1.31B USD | 8.34 | $16.3 1.56 USD | |
| Instabank ASA INSTA.OL | $2.25 0.22 USD |
+0.9
|
$851.09M 81.64M USD | $41.57K 3.99K USD | $2.2 0.21 USD | $2.28 0.22 USD | $851.09M 81.64M USD | 9.00 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.9 18.7 USD |
+0.21
|
$8.12B 779.34M USD | $69.16K 6.63K USD | $194.5 18.66 USD | $195.46 18.75 USD | $8.12B 779.34M USD | 10.70 | $18.21 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $365 35.01 USD |
+1.09
|
$5.71B 547.8M USD | $375 35.97 USD | $364.95 35.01 USD | $365 35.01 USD | $5.71B 547.8M USD | 8.33 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.9 6.99 USD |
+1.25
|
$5.64B 541.42M USD | $28.04K 2.69K USD | $71.9 6.9 USD | $74.4 7.14 USD | $5.64B 541.42M USD | 8.79 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $415 39.81 USD |
+0.01
|
$5.2B 499.18M USD | $450 43.17 USD | $410 39.33 USD | $415 39.81 USD | $5.2B 499.18M USD | 8.46 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.74 9.47 USD |
-0.01
|
$4.9B 470.03M USD | $10.01K 959.76 USD | $98.42 9.44 USD | $98.75 9.47 USD | $4.9B 470.03M USD | 4.76 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $160 15.35 USD |
+1.29
|
$4.31B 413.59M USD | $1.84K 176.6 USD | $157.96 15.15 USD | $160 15.35 USD | $4.31B 413.59M USD | 9.87 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.5 33.05 USD |
0
|
$1.7B 162.78M USD | $650 62.35 USD | $344.5 33.05 USD | $344.6 33.06 USD | $1.7B 162.78M USD | 12.43 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.46 7.05 USD |
+0.85
|
$1.54B 147.83M USD | $9.44K 905.46 USD | $72.04 6.91 USD | $73.46 7.05 USD | $1.54B 147.83M USD | 8.88 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155.04 14.87 USD |
+0.04
|
$1.4B 134.78M USD | $1.76K 169.22 USD | $153.24 14.7 USD | $155.04 14.87 USD | $1.4B 134.78M USD | 8.24 | $18.81 1.8 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
0
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
+0.56
|
$797.75M 76.53M USD | $788 75.59 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.30 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $323 30.98 USD |
+0.61
|
$740.91M 71.07M USD | $2.43K 232.72 USD | $322.5 30.94 USD | $324 31.08 USD | $740.91M 71.07M USD | 9.93 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $143.08 13.73 USD |
-3.31
|
$568.38M 54.52M USD | $1.29K 124.13 USD | $143.04 13.72 USD | $146.2 14.02 USD | $568.38M 54.52M USD | 11.96 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $150 14.39 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.5 16.16 USD |
+0.18
|
$468.62M 44.95M USD | $2.81K 269.37 USD | $167.56 16.07 USD | $168.5 16.16 USD | $468.62M 44.95M USD | 11.03 | $15.27 1.46 USD | |
| Romerike Sparebank ROMER.OL | $138.2 13.26 USD |
+0.14
|
$391.97M 37.6M USD | $5.86K 562.23 USD | $138 13.24 USD | $140.98 13.52 USD | $391.97M 37.6M USD | 2.04 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.3 0.8 USD |
-2.35
|
$345.69M 33.16M USD | $3.38K 324.14 USD | $8.3 0.8 USD | $8.3 0.8 USD | $345.69M 33.16M USD | 13.60 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $114.5 10.98 USD |
-0.43
|
$315.31M 30.25M USD | $774 74.25 USD | $114.48 10.98 USD | $114.52 10.99 USD | $315.31M 30.25M USD | 14.69 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $50 4.8 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $123.98 11.89 USD |
+5.05
|
$218.02M 20.91M USD | $74 7.1 USD | $118.02 11.32 USD | $123.98 11.89 USD | $218.02M 20.91M USD | 10.89 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $253 24.27 USD |
+3.08
|
$160.02M 15.35M USD | $3.15K 302.08 USD | $245 23.5 USD | $254.05 24.37 USD | $160.02M 15.35M USD | 11.59 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105.18 10.09 USD |
-0.11
|
$118.7M 11.39M USD | $48 4.6 USD | $105.18 10.09 USD | $105.18 10.09 USD | $118.7M 11.39M USD | 14.31 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $153.02 14.68 USD |
-6.11
|
$105.26M 10.1M USD | $1 0.1 USD | $153.02 14.68 USD | $153.02 14.68 USD | $105.26M 10.1M USD | 15.93 | $9.6 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}