Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZKAP | $16.52 — |
-0.54
|
$0.00 — | $20.47K — | $16.50 — | $16.68 — | $0.00 — | 3.79 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.06 — |
-0.16
|
$0.00 — | $6.52K — | $21.05 — | $21.71 — | $0.00 — | 10.17 | $2.07 — | |
| Truist Financial TFC-PR | $19.55 — |
-1.61
|
$0.00 — | $47.38K — | $19.55 — | $19.81 — | $0.00 — | 4.36 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.41 — |
-0.27
|
$0.00 — | $4.36K — | $22.38 — | $22.55 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.99 — |
-0.65
|
$0.00 — | $27.36K — | $15.99 — | $16.20 — | $0.00 — | 2.63 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.69
|
$0.00 — | $191.65K — | $2.12 — | $2.17 — | $0.00 — | 10.35 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.73 — |
-0.76
|
$0.00 — | $5.68K — | $24.73 — | $24.92 — | $0.00 — | 7.10 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.42 — |
-1.08
|
$0.00 — | $69.11K — | $16.38 — | $16.60 — | $0.00 — | 3.54 | $4.64 — | |
| HDFC Bank Limited HDB.BA | ARS 26,980.00 31.89 USD |
+0.45
|
ARS 276.57T 326.92B USD | ARS 57.00 0.07 USD | ARS 26,560.00 31.39 USD | ARS 26,980.00 31.89 USD | ARS 276.57T 326.92B USD | 25.82 | ARS 1.04K 1.24 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| ICICI Bank Limited IBN.BA | ARS 46,060.00 54.44 USD |
+2.36
|
ARS 164.57T 194.53B USD | ARS 466.00 0.55 USD | ARS 45,640.00 53.95 USD | ARS 46,120.00 54.52 USD | ARS 164.57T 194.53B USD | 19.53 | ARS 2.36K 2.79 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.25B — | $2.00K — | $6.35 — | $6.35 — | $155.25B — | 7.93 | $0.80 — | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
0
|
ARS 117.86T 139.32B USD | ARS 35.00 0.04 USD | ARS 10,100.00 11.94 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€126.10B 137.84B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €126.10B 137.84B USD | 8.23 | €0.69 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+0.8
|
ARS 109.63T 129.58B USD | ARS 6.35K 7.51 USD | ARS 11,240.00 13.29 USD | ARS 11,550.00 13.65 USD | ARS 109.63T 129.58B USD | 10.33 | ARS 1.09K 1.29 USD | |
| U.S. Bancorp USB.BA | ARS 14,040.00 16.6 USD |
-0.64
|
ARS 104.29T 123.27B USD | ARS 70.00 0.08 USD | ARS 14,040.00 16.6 USD | ARS 14,160.00 16.74 USD | ARS 104.29T 123.27B USD | 2.27 | ARS 6.16K 7.28 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€111.94B 122.37B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €111.94B 122.37B USD | 8.66 | €3.83 4.19 USD | |
| UniCredit S.p.A UNCFF | $80.14 — |
+1.55
|
$122.34B — | $64.00 — | $78.02 — | $78.02 — | $122.34B — | 10.46 | $7.66 — | |
| Lloyds Banking Group plc LYG.BA | ARS 3,617.50 4.28 USD |
-2.69
|
ARS 101.17T 119.59B USD | ARS 818.00 0.97 USD | ARS 3,607.50 4.26 USD | ARS 3,740.00 4.42 USD | ARS 101.17T 119.59B USD | 4.27 | ARS 845.36 1 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
0
|
PLN 439.67B 111.75B USD | PLN 213.00 54.14 USD | PLN 288.00 73.2 USD | PLN 289.00 73.46 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.87 6.42 USD |
-2.04
|
€102.09B 111.6B USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €102.09B 111.6B USD | 11.51 | €0.51 0.56 USD | |
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.94B 111.43B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.94B 111.43B USD | 13.86 | €2.59 2.83 USD | |
| UniCredit S.p.A. CRIN.F | €66.45 72.64 USD |
-0.54
|
€101.45B 110.89B USD | €25.00 27.33 USD | €66.45 72.64 USD | €66.97 73.21 USD | €101.45B 110.89B USD | 10.05 | €6.61 7.23 USD | |
| UniCredit S.p.A. UCG.VI | €66.33 72.51 USD |
-2.63
|
€101.26B 110.69B USD | €0.00 0 USD | €66.33 72.51 USD | €67.27 73.54 USD | €101.26B 110.69B USD | 10.03 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€100.04B 109.35B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €100.04B 109.35B USD | 13.59 | €10.37 11.34 USD | |
| ICICI Bank Limited ICBA.F | €26.30 28.75 USD |
-1.5
|
€93.97B 102.72B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.30 28.75 USD | €93.97B 102.72B USD | 18.26 | €1.44 1.57 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.87B — | $100.00 — | $98.70 — | $98.70 — | $99.87B — | 10.28 | $10.17 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$97.23B — | $100.00 — | $14.89 — | $14.90 — | $97.23B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$97.23B — | $6.00K — | $0.70 — | $0.70 — | $97.23B — | 6.32 | $0.11 — | |
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€84.46B 92.33B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €84.46B 92.33B USD | 10.43 | €8.77 9.59 USD | |
| BNP Paribas SA BNPQF | $82.13 — |
+3.8
|
$91.72B — | $100.00 — | $74.39 — | $74.39 — | $91.72B — | 7.41 | $11.08 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€80.82B 88.35B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €80.82B 88.35B USD | 6.77 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| BNP Paribas SA BNP.F | €68.39 74.76 USD |
-1.04
|
€76.38B 83.49B USD | €1.50K 1.63K USD | €68.39 74.76 USD | €68.97 75.39 USD | €76.38B 83.49B USD | 7.15 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.VI | €68.37 74.74 USD |
-1.91
|
€76.35B 83.47B USD | €13.00 14.21 USD | €68.37 74.74 USD | €69.02 75.45 USD | €76.35B 83.47B USD | 7.15 | €9.56 10.45 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | |
| CaixaBank, S.A. CIXPF | $11.17 — |
+2.85
|
$80.36B — | $180.00 — | $11.17 — | $11.17 — | $80.36B — | 12.14 | $0.92 — | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.14B 79.95B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.14B 79.95B USD | 14.74 | €0.39 0.43 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.09 31.8 USD |
+1.7
|
€72.52B 79.27B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.09 31.8 USD | €72.52B 79.27B USD | 14.76 | €1.97 2.15 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| U.S. Bancorp USBC34.SA | R$62.52 12.67 USD |
-0.86
|
R$389.22B 78.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.22B 78.89B USD | 10.85 | R$5.76 1.17 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
-1.47
|
R$387.93B 78.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.93B 78.63B USD | 13.13 | R$15.33 3.11 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
-0.86
|
€71.87B 78.56B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €71.87B 78.56B USD | 14.74 | €0.39 0.43 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.04 5.28 USD |
-2.4
|
R$383.59B 77.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.59B 77.75B USD | 16.48 | R$1.58 0.32 USD | |
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | |
| CaixaBank, S.A. CABK.VI | €9.43 10.3 USD |
-1.94
|
€66.18B 72.35B USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €66.18B 72.35B USD | 11.78 | €0.80 0.87 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| CaixaBank, S.A. FV9J.F | €3.10 3.37 USD |
-2.53
|
€64.94B 70.99B USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.10 3.39 USD | €64.94B 70.99B USD | 11.40 | €0.27 0.3 USD | |
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
+14.97
|
$70.20B — | $307.00 — | $18.25 — | $19.33 — | $70.20B — | 5.94 | $3.29 — | |
| U.S. Bancorp USBC.VI | €40.72 44.51 USD |
-0.73
|
€63.30B 69.19B USD | €0.00 0 USD | €40.72 44.51 USD | €40.72 44.51 USD | €63.30B 69.19B USD | 10.77 | €3.78 4.13 USD | |
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.25B 68.04B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.25B 68.04B USD | 10.62 | €3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€61.79B 67.55B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €61.79B 67.55B USD | 9.62 | €0.67 0.73 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €157.00 171.62 USD |
-1.26
|
€61.57B 67.3B USD | €43.00 47 USD | €157.00 171.62 USD | €157.00 171.62 USD | €61.57B 67.3B USD | 11.75 | €13.36 14.6 USD | |
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€60.99B 66.66B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €60.99B 66.66B USD | 15.92 | €0.26 0.28 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.56B — | $157.00 — | $13.75 — | $13.75 — | $64.56B — | 11.00 | $1.25 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 771.90 33.3 USD |
-4
|
CZK 1.49T 64.15B USD | CZK 894.00 38.57 USD | CZK 767.90 33.13 USD | CZK 807.90 34.86 USD | CZK 1.49T 64.15B USD | 12.65 | CZK 61.01 2.63 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$62.70B — | $5.50K — | $0.48 — | $0.48 — | $62.70B — | 15.86 | $0.03 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.06B — | $500.00 — | $0.84 — | $0.84 — | $61.06B — | 5.25 | $0.16 — | |
| Banco Bradesco S.A. BBD.BA | ARS 5,415.00 6.4 USD |
+0.46
|
ARS 51.17T 60.49B USD | ARS 54.12K 63.97 USD | ARS 5,390.00 6.37 USD | ARS 5,520.00 6.52 USD | ARS 51.17T 60.49B USD | 10.55 | ARS 513.13 0.61 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.08B — | $133.00 — | $17.50 — | $17.50 — | $60.08B — | 10.86 | $1.61 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.32B 59.38B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.32B 59.38B USD | 11.20 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.25 | €2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.74B 58.74B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.74B 58.74B USD | 16.33 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€53.40B 58.37B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €53.40B 58.37B USD | 6.14 | €0.14 0.15 USD | |
| Crédit Agricole CRARF | $18.62 — |
0
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.69 | $2.78 — | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.94T 55.48B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.94T 55.48B USD | 2.36 | ARS 28.44K 33.61 USD | |
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.82 USD |
-1.36
|
€49.32B 53.92B USD | €2.66K 2.91K USD | €16.31 17.82 USD | €16.38 17.9 USD | €49.32B 53.92B USD | 6.79 | €2.40 2.62 USD | |
| Truist Financial Corporation TFC.VI | €38.47 42.05 USD |
-1.49
|
€49.21B 53.8B USD | €0.00 0 USD | €38.47 42.05 USD | €38.47 42.05 USD | €49.21B 53.8B USD | 11.91 | €3.23 3.53 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.73B — | $120.00 — | $4.60 — | $4.60 — | $53.73B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $101.24 — |
-1.44
|
$53.52B — | $100.00 — | $101.50 — | $101.50 — | $53.52B — | 10.30 | $9.82 — | |
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | |
| Société Générale Société anonyme SCGLF | $67.70 — |
0
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.43 | $6.49 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.17T 50.43B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.17T 50.43B USD | 22.20 | ₹93.45 1.13 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.84B — | $55.00 — | $124.51 — | $124.51 — | $49.84B — | 11.93 | $10.09 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
+0.44
|
€45.57B 49.81B USD | €5.00 5.47 USD | €4.31 4.71 USD | €4.31 4.71 USD | €45.57B 49.81B USD | 10.26 | €0.42 0.46 USD | |
| Société Générale Société anonyme GLE.VI | €57.96 63.36 USD |
-2.06
|
€44.33B 48.46B USD | €0.00 0 USD | €57.96 63.36 USD | €59.22 64.74 USD | €44.33B 48.46B USD | 10.34 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.F | €57.82 63.21 USD |
-1.93
|
€44.23B 48.35B USD | €346.00 378.22 USD | €57.82 63.21 USD | €58.88 64.36 USD | €44.23B 48.35B USD | 10.32 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.89T 47.01B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.89T 47.01B USD | 14.89 | ₹83.46 1.01 USD | |
| KBC Group NV KBC.VI | €108.00 118.06 USD |
+0.23
|
€42.83B 46.82B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €42.83B 46.82B USD | 12.41 | €8.70 9.51 USD | |
| KBC Group NV KDB.F | €107.50 117.51 USD |
-3.02
|
€42.63B 46.6B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €42.63B 46.6B USD | 12.35 | €8.70 9.51 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
-3.6
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| Commerzbank AG CRZBF | $39.50 — |
0
|
$44.54B — | $1.50K — | $38.79 — | $38.79 — | $44.54B — | 16.45 | $2.40 — | |
| United Overseas Bank UOVEF | $25.66 — |
+1.14
|
$44.05B — | $100.00 — | $26.00 — | $26.00 — | $44.05B — | 9.53 | $2.69 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
-0.93
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 21.39 | €0.25 0.27 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.73
|
€38.33B 41.91B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | |
| Erste Group Bank AG EBKOF | $106.97 — |
-1.29
|
$41.64B — | $100.00 — | $96.18 — | $96.18 — | $41.64B — | 12.39 | $8.63 — | |
| United Overseas Bank Limited UOB0.F | €44.00 48.1 USD |
-0.45
|
€37.91B 41.44B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €37.91B 41.44B USD | 9.48 | €4.64 5.07 USD | |
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-1.18
|
€37.88B 41.41B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.14 24.2 USD |
-0.58
|
€37.88B 41.41B USD | €300.00 327.94 USD | €22.14 24.2 USD | €22.14 24.2 USD | €37.88B 41.41B USD | 9.54 | €2.32 2.54 USD | |
| DNB Bank ASA DNBBF | $27.94 — |
+0.61
|
$40.95B — | $150.00 — | $28.11 — | $28.11 — | $40.95B — | 9.69 | $2.88 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||