Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZKAP | $16.61 — |
-1.07
|
$0.00 — | $11.97K — | $16.60 — | $16.84 — | $0.00 — | 3.81 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Truist Financial TFC-PR | $19.87 — |
-0.36
|
$0.00 — | $45.96K — | $19.83 — | $20.00 — | $0.00 — | 4.43 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.47 — |
-0.39
|
$0.00 — | $4.71K — | $22.47 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
-1.13
|
$0.00 — | $1.89M — | $2.17 — | $2.22 — | $0.00 — | 10.42 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.14
|
$0.00 — | $3.92K — | $24.92 — | $25.06 — | $0.00 — | 7.15 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.60 — |
-0.6
|
$0.00 — | $57.12K — | $16.56 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| HDFC Bank Limited HDB.BA | ARS 26,860.00 31.75 USD |
-0.89
|
ARS 275.34T 325.47B USD | ARS 102.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,140.00 32.08 USD | ARS 275.34T 325.47B USD | 25.61 | ARS 1.05K 1.24 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
-0.95
|
R$984.11B 199.46B USD | R$2.00 0.41 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,000.00 53.19 USD |
-0.62
|
ARS 160.79T 190.06B USD | ARS 29.00 0.03 USD | ARS 44,760.00 52.91 USD | ARS 45,140.00 53.36 USD | ARS 160.79T 190.06B USD | 19.00 | ARS 2.37K 2.8 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.23B — | $2.00K — | $6.35 — | $6.35 — | $155.23B — | 7.93 | $0.80 — | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
+1.46
|
ARS 117.69T 139.11B USD | ARS 14.00 0.02 USD | ARS 10,000.00 11.82 USD | ARS 10,100.00 11.94 USD | ARS 117.69T 139.11B USD | 1.55 | ARS 6.48K 7.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.86T 128.67B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.86T 128.67B USD | 10.21 | ARS 1.10K 1.3 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 105.48T 124.68B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 105.48T 124.68B USD | 4.35 | ARS 852.97 1.01 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 105.41T 124.6B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 105.41T 124.6B USD | 2.27 | ARS 6.21K 7.33 USD | |
| UniCredit S.p.A UNCFF | $78.02 — |
+1.32
|
$119.11B — | $64.00 — | $78.02 — | $78.02 — | $119.11B — | 10.21 | $7.64 — | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$579.14B 117.38B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$579.14B 117.38B USD | 18.35 | R$8.82 1.79 USD | |
| UniCredit S.p.A. UCG.VI | €68.06 74.4 USD |
+2.41
|
€103.90B 113.58B USD | €0.00 0 USD | €67.61 73.91 USD | €68.21 74.56 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.F | €67.93 74.26 USD |
+1.86
|
€103.70B 113.36B USD | €502.00 548.75 USD | €66.85 73.08 USD | €68.32 74.68 USD | €103.70B 113.36B USD | 10.27 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.96 6.51 USD |
+2.49
|
€103.55B 113.2B USD | €0.00 0 USD | €5.92 6.47 USD | €5.99 6.54 USD | €103.55B 113.2B USD | 11.68 | €0.51 0.56 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
+3.28
|
PLN 439.67B 111.75B USD | PLN 455.00 115.65 USD | PLN 278.85 70.88 USD | PLN 288.85 73.42 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €2.50K 2.73K USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.20B — | $100.00 — | $98.70 — | $98.70 — | $99.20B — | 10.32 | $10.13 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.66B — | $100.00 — | $14.90 — | $14.90 — | $96.66B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.66B — | $6.00K — | $0.70 — | $0.70 — | $96.66B — | 6.32 | $0.11 — | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| BNP Paribas SA BNPQF | $80.92 — |
+6.77
|
$90.37B — | $100.00 — | $74.39 — | $74.39 — | $90.37B — | 7.32 | $11.05 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.VI | €69.32 75.78 USD |
+2.47
|
€77.42B 84.63B USD | €90.00 98.38 USD | €68.25 74.61 USD | €69.98 76.5 USD | €77.42B 84.63B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.59B USD | 10.82 | MX$80.39 4.76 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
+1.91
|
R$396.08B 80.28B USD | R$852.00 172.69 USD | R$26.40 5.35 USD | R$26.73 5.42 USD | R$396.08B 80.28B USD | 16.77 | R$1.59 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
+2.4
|
R$393.71B 79.8B USD | R$155.00 31.42 USD | R$201.60 40.86 USD | R$204.40 41.43 USD | R$393.71B 79.8B USD | 13.31 | R$15.35 3.11 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.03 | MX$284.74 16.86 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
-0.47
|
R$392.09B 79.47B USD | R$365.00 73.98 USD | R$62.52 12.67 USD | R$63.30 12.83 USD | R$392.09B 79.47B USD | 10.91 | R$5.78 1.17 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | |
| CaixaBank, S.A. CIXPF | $10.86 — |
+2.21
|
$76.25B — | $500.00 — | $10.40 — | $10.40 — | $76.25B — | 11.80 | $0.92 — | |
| CaixaBank, S.A. CABK.VI | €9.61 10.51 USD |
+3.22
|
€67.49B 73.77B USD | €0.00 0 USD | €9.43 10.31 USD | €9.61 10.51 USD | €67.49B 73.77B USD | 12.01 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| U.S. Bancorp UB5.F | €41.39 45.24 USD |
+2
|
€64.33B 70.32B USD | €800.00 874.51 USD | €40.75 44.55 USD | €41.39 45.24 USD | €64.33B 70.32B USD | 10.94 | €3.78 4.13 USD | |
| U.S. Bancorp USBC.VI | €41.36 45.21 USD |
+0.44
|
€64.29B 70.28B USD | €0.00 0 USD | €41.10 44.93 USD | €41.36 45.21 USD | €64.29B 70.28B USD | 10.94 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €161.00 175.99 USD |
+1.9
|
€63.14B 69.02B USD | €43.00 47 USD | €159.00 173.81 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
+0.63
|
€63.14B 69.02B USD | €0.00 0 USD | €160.00 174.9 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.00 | €13.41 14.66 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 801.70 34.59 USD |
+1.24
|
CZK 1.54T 66.63B USD | CZK 948.00 40.9 USD | CZK 793.90 34.25 USD | CZK 803.30 34.66 USD | CZK 1.54T 66.63B USD | 13.14 | CZK 60.98 2.63 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$63.93B — | $157.00 — | $13.75 — | $13.75 — | $63.93B — | 11.00 | $1.25 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.1B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.1B USD | 12.10 | MX$68.56 4.06 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.78B 62.18B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$306.78B 62.18B USD | 12.09 | R$19.75 4 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.98B — | $5.50K — | $0.48 — | $0.48 — | $61.98B — | 15.86 | $0.03 — | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.11B — | $307.00 — | $18.25 — | $19.33 — | $61.11B — | 5.16 | $3.29 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.11B — | $500.00 — | $0.84 — | $0.84 — | $61.11B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.09B — | $133.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,390.00 6.37 USD |
-1.55
|
ARS 50.34T 59.5B USD | ARS 48.67K 57.52 USD | ARS 5,335.00 6.31 USD | ARS 5,510.00 6.51 USD | ARS 50.34T 59.5B USD | 10.46 | ARS 515.20 0.61 USD | |
| Crédit Agricole CRARF | $18.72 — |
+3.31
|
$56.63B — | $230.00 — | $20.12 — | $20.12 — | $56.63B — | 6.75 | $2.77 — | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+2.52
|
ARS 47.14T 55.72B USD | ARS 28.00 0.03 USD | ARS 66,975.00 79.17 USD | ARS 67,475.00 79.76 USD | ARS 47.14T 55.72B USD | 2.34 | ARS 28.72K 33.94 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
+0.92
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| BOC Hong Kong (Holdings) BHKLY | $102.72 — |
+3.65
|
$54.98B — | $800.00 — | $102.54 — | $102.72 — | $54.98B — | 10.46 | $9.82 — | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
+1.68
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.F | €16.26 17.77 USD |
+1.25
|
€49.19B 53.77B USD | €740.00 808.92 USD | €16.12 17.62 USD | €16.26 17.77 USD | €49.19B 53.77B USD | 6.77 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.53B — | $120.00 — | $4.60 — | $4.60 — | $53.53B — | 9.38 | $0.49 — | |
| Société Générale Société anonyme SCGLF | $67.70 — |
+10.98
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.46 | $6.47 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,081.30 25.18 USD |
-0.29
|
₹4.17T 50.43B USD | ₹120.89K 1.46K USD | ₹2,080.00 25.16 USD | ₹2,100.00 25.41 USD | ₹4.17T 50.43B USD | 22.25 | ₹93.51 1.13 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.36 4.77 USD |
+0.97
|
€46.12B 50.41B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.36 4.77 USD | €46.12B 50.41B USD | 10.38 | €0.42 0.46 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.07B — | $332.00 — | $120.41 — | $120.41 — | $49.07B — | 11.95 | $10.07 — | |
| Société Générale Société anonyme SGE.F | €58.42 63.86 USD |
+2.78
|
€44.69B 48.85B USD | €479.00 523.61 USD | €56.98 62.29 USD | €58.42 63.86 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.VI | €58.12 63.53 USD |
+2.98
|
€44.46B 48.6B USD | €202.00 220.81 USD | €55.84 61.04 USD | €58.24 63.66 USD | €44.46B 48.6B USD | 10.37 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €109.60 119.81 USD |
+1.29
|
€43.46B 47.51B USD | €0.00 0 USD | €108.80 118.93 USD | €110.00 120.24 USD | €43.46B 47.51B USD | 12.58 | €8.71 9.52 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.75 14.81 USD |
+0.14
|
₹3.83T 46.35B USD | ₹101.16K 1.22K USD | ₹1,217.05 14.72 USD | ₹1,232.90 14.92 USD | ₹3.83T 46.35B USD | 14.66 | ₹83.47 1.01 USD | |
| Commerzbank AG CRZBF | $38.85 — |
0
|
$44.13B — | $1.50K — | $38.79 — | $38.79 — | $44.13B — | 16.25 | $2.39 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| United Overseas Bank UOVEF | $25.37 — |
+2.75
|
$43.37B — | $100.00 — | $26.00 — | $26.00 — | $43.37B — | 9.43 | $2.69 — | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
+4.22
|
€39.01B 42.64B USD | €1.43K 1.57K USD | €33.20 36.29 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
+3.64
|
€38.56B 42.15B USD | €0.00 0 USD | €32.60 35.64 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | |
| Erste Group Bank AG EBKOF | $107.97 — |
-0.67
|
$41.93B — | $100.00 — | $96.18 — | $96.18 — | $41.93B — | 12.54 | $8.61 — | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||