$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investar Holding  ISTR $22.03
-1.03
$217.47M $25.25K $22.05 $22.4 $217.47M 10.08 $2.19
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.91K $65.85 $67 $216.37M 10.03 $6.66
FinWise Bancorp  FINW $15.98
+0.25
$211.11M $3.18K $15.57 $15.98 $211.11M 17.55 $0.91
ESSA Bancorp  ESSA $20.7
+0.8
$210.15M $13.74K $20.39 $20.82 $210.15M 13.35 $1.55
Blue Foundry Bancorp  BLFY $9.58
-0.21
$208.09M $14.96K $9.54 $9.65 $208.09M 0 -$0.55
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
Hawthorn Bancshares  HWBK $29.79
+0.74
$206.48M $2.26K $29.55 $29.86 $206.48M 10.83 $2.75
Western New England Bancorp  WNEB $9.92
+0.4
$205.45M $29.33K $9.83 $10.01 $205.45M 18.71 $0.53
OP Bancorp  OPBK $13.64
-1.16
$202.54M $42.77K $13.6 $13.85 $202.54M 9.60 $1.42
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Ohio Valley Banc  OVBC $35
+0.69
$164.88M $1.81K $35 $35.07 $164.88M 13.05 $2.68
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Meridian  MRBK $14.13
+0.57
$159.46M $33.04K $14.09 $14.25 $159.46M 9.95 $1.42
Peoples Bancorp of North Carolina  PEBK $30.07
<0.01
$159.3M $869 $30.07 $30.07 $159.3M 9.85 $3.05
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
BCB Bancorp  BCBP $9.12
-0.27
$156.44M $36.74K $9.05 $9.22 $156.44M 56.96 $0.16
United Security Bancshares  UBFO $8.92
+0.22
$155.89M $6.28K $8.86 $8.95 $155.89M 11.43 $0.78
Landmark Bancorp  LARK $26.3
-2.52
$152.09M $1.48K $26.28 $27.09 $152.09M 10.15 $2.59
Citizens Community Bancorp  CZWI $15.18
-0.65
$151.63M $13.43K $15.18 $15.44 $151.63M 11.95 $1.27
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
CB Financial Services  CBFV $29.01
-0.92
$143.52M $4.74K $28.98 $29.24 $143.52M 15.18 $1.91
Eagle Bancorp Montana  EBMT $17.44
-0.31
$138.65M $10.23K $17.37 $17.51 $138.65M 12.36 $1.41
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
Union Bankshares  UNB $28.7
+0.17
$130.26M $1.33K $28.6 $28.7 $130.26M 14.79 $1.94
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
Patriot National Bancorp  PNBK $1.5
+7.55
$126.75M $460.51K $1.35 $1.5 $126.75M 0 -$10.16
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $114.45K $5.68 $5.75 $119.56M 24.78 $0.23
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
First Guaranty Bancshares  FGBI $9.06
-0.64
$116.77M $6.42K $9 $9.1 $116.77M 69.69 $0.13
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
Magyar Bancorp  MGYR $16.81
-1.7
$108.78M $622 $16.81 $16.81 $108.78M 11.75 $1.43
Provident Financial  PROV $15.79
+0.79
$104.58M $1.67K $15.53 $15.79 $104.58M 16.28 $0.97
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $148 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.96 $1.64
Summit State Bank  SSBI $11.08
-0.09
$75.08M $1.04K $10.87 $11.08 $75.08M 0 -$0.46
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Broadway Financial  BYFC $7.66
+1.19
$70.71M $812 $7.66 $7.66 $70.71M 0 -$0.08
First Northwest Bancorp  FNWB $7.9
+1.15
$70.5M $13.69K $7.9 $8.59 $70.5M 0 -$1.82
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.11K $14.09 $14.29 $64.06M 9.65 $1.46
Signature Bank  SBNY $0.5999
-13.04
$63.9M $20K $0.5999 $0.5999 $63.9M 0.048 $12.28
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
AmeriServ Financial  ASRV $3.3
<0.01
$54.57M $8.67K $3.26 $3.33 $54.57M 15.01 $0.22
OptimumBank  OPHC $4.58
+0.09
$53.82M $1.4K $4.55 $4.59 $53.82M 3.41 $1.34
1895 Bancorp of Wisconsin  BCOW $10.3
+1.38
$53.34M $5.76K $10.16 $10.31 $53.34M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
PB Bankshares  PBBK $18.55
-0.11
$44.05M $17.11K $18.55 $18.64 $44.05M 22.34 $0.83
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
Western Alliance Bancorporation  WAL-PA $22.38
+0.36
$0 $801 $22.37 $22.38 $0 2.49 $8.98
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $7.98K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.74
-0.17
$0 $11.33K $17.74 $17.84 $0 22.80 $0.78
WaFd  WAFDP $16.2
+1.82
$0 $33.57K $15.86 $16.25 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
Regions Financial  RF-PE $17.76
+0.14
$0 $29.32K $17.63 $17.79 $0 7.36 $2.41
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
U.S. Bancorp  USB-PQ $15.52
+0.26
$0 $41.46K $15.41 $15.47 $0 3.34 $4.64
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.85
+0.56
$0 $3.33K $17.75 $17.86 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.71
+0.59
$0 $19.22K $21.54 $21.74 $0 4.84 $4.48
Synovus Financial Corp.  SNV-PE $26.15
+0.31
$0 $2.48K $26.08 $26.19 $0 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.05K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.62
+0.05
$0 $12.16K $19.46 $19.67 $0 4.15 $4.72
Fulton Financial  FULTP $18.4
+0.38
$0 $8.3K $18.04 $18.41 $0 11.71 $1.57
Cadence Bank  CADE-PA $20.77
+0.53
$0 $3.41K $20.71 $20.77 $0 13.44 $1.55
First Horizon  FHN-PF $18.35
+1.19
$0 $2.58K $18 $18.35 $0 10.92 $1.68
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
First Horizon  FHN-PE $24.25
+0.12
$0 $6.15K $24.25 $24.41 $0 14.43 $1.68
Fifth Third Bancorp  FITBO $20.35
+0.84
$0 $14.15K $20.17 $20.35 $0 5.84 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.83
+0.86
$0 $8.86K $19.79 $19.91 $0 4.47 $4.43
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.31K $20.43 $20.44 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây