$3.17T
시가 총액
$130.3B
총 거래량
BTC 57.01%     ETH 11.45%
지배력

결과 페이지 16 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (1682)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harford Bank  HFBK $38.86
+1.73
$58.49M $397.00 $37.00 $37.00 $58.49M 7.91 $4.91
The Fukushima Bank, Ltd.  8562.T ¥248 1.67 USD
+3.77
¥9B 58.38M USD ¥378K 2.55K USD ¥241 1.63 USD ¥248 1.67 USD ¥9B 58.38M USD 0 -¥2 -0.01 USD
SVB & T  SVBT $53.00
0
$58.38M $134.00 $53.00 $53.00 $58.38M 9.90 $5.35
Endeavor Bancorp  EDVR $16.24
+1.88
$58.25M $600.00 $16.00 $16.24 $58.25M 33.14 $0.49
Broadway Financial  BYFC $6.26
-1.57
$57.79M $1.86K $6.26 $6.47 $57.79M 0 -$0.29
1895 Bancorp of Wisconsin  BCOW $10.85
-0.64
$55.89M $777.00 $10.81 $10.92 $55.89M 0 -$0.60
Wiener Privatbank SE  WPB.VI €10.20 11.15 USD
+2
€51.05M 55.8M USD €100.00 109.31 USD €10.20 11.15 USD €10.20 11.15 USD €51.05M 55.8M USD 0 -€1.54 -1.6 USD
Citizens Bancorp  CZBC $9.85
0
$55.08M $5.25K $9.65 $9.85 $55.08M 25.25 $0.39
Redwood Capital Bancorp  RWCB $27.85
0
$54.98M $2.00 $29.65 $29.65 $54.98M 9.63 $2.89
First Resource Bancorp, Inc.  FRSB $18.90
0
$54.96M $1.20K $18.90 $18.90 $54.96M 9.64 $1.96
Paragon Financial  PGNN $12.15
+1.25
$54.94M $100.00 $12.15 $12.15 $54.94M 7.36 $1.65
Sparebank 68° Nord  SB68.OL NOK 189.98 18.22 USD
0
NOK 566.16M 54.31M USD NOK 30.00 2.88 USD NOK 189.98 18.22 USD NOK 189.98 18.22 USD NOK 566.16M 54.31M USD 11.14 NOK 17.04 1.63 USD
Baker Boyer Bancorp  BBBK $41.25
0
$54.27M $200.00 $41.25 $41.25 $54.27M 17.78 $2.32
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
Farmers and Merchants Bancshares  FMFG $16.87
0
$54.03M $300.00 $16.32 $16.87 $54.03M 10.81 $1.56
CITBA Financial  CBAF $33.00
0
$53.67M $1.00K $33.00 $33.00 $53.67M 9.11 $3.62
Highlands Bankshares  HBSI $40.40
0
$53.58M $200.00 $40.15 $40.40 $53.58M 12.27 $3.29
Chino Commercial Bancorp  CCBC $16.54
+0.85
$53.13M $2.05K $16.40 $16.45 $53.13M 10.33 $1.60
Commercial National Financial  CEFC $13.21
0
$52.38M $304.00 $13.16 $13.16 $52.38M 8.92 $1.48
FCN Banc  FBVI $30.35
0
$52.27M $100.00 $30.35 $30.35 $52.27M 12.28 $2.47
Merchants & Marine Bancorp  MNMB $39.25
0
$52.22M $100.00 $39.25 $39.25 $52.22M 8.88 $4.42
Ledyard Financial  LFGP $14.98
+3.31
$51.91M $36.00 $14.98 $14.98 $51.91M 12.48 $1.20
ES Bancshares  ESBS $7.44
+0.54
$51.54M $900.00 $7.17 $7.30 $51.54M 67.63 $0.11
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 8.06 ¥161 1.09 USD
Melhus Sparebank  MELG.OL NOK 192.00 18.42 USD
0
NOK 533.03M 51.13M USD NOK 587.00 56.31 USD NOK 190.00 18.23 USD NOK 192.00 18.42 USD NOK 533.03M 51.13M USD 12.37 NOK 15.51 1.49 USD
Mid-Southern Bancorp  MSVB $17.69
0
$51.04M $0.00 $0.00 $0.00 $51.04M 0 $0.00
First Greenwich Financial  FGFI $19.50
0
$50.57M $100.00 $19.51 $19.51 $50.57M 12.11 $1.61
CIB Marine Bancshares  CIBH $37.42
0
$50.54M $100.00 $37.50 $37.50 $50.54M 16.55 $2.26
MBT Bancshares  MBKL $24.72
0
$50.52M $250.00 $24.36 $24.72 $50.52M 8.49 $2.91
Lifestore Financial  LSFG $49.00
0
$50.49M $100.00 $49.00 $49.00 $50.49M 9.07 $5.40
Ballston Spa Bancorp  BSPA $67.00
0
$49.76M $106.00 $67.00 $67.00 $49.76M 9.43 $7.10
FFW  FFWC $45.60
+0.15
$49.53M $100.00 $45.60 $45.60 $49.53M 9.10 $5.01
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.99
+3.09
$49.38M $12.35K $15.90 $15.99 $49.38M 10.87 $1.47
Northeast Indiana Bancorp  NIDB $20.33
+0.15
$49.27M $100.00 $20.30 $20.30 $49.27M 8.83 $2.30
Pacific Valley Bancorp  PVBK $9.86
0
$48.72M $400.00 $9.86 $10.02 $48.72M 10.95 $0.90
Home Loan Financial  HLFN $34.49
+1.44
$48.51M $300.00 $34.49 $34.49 $48.51M 6.50 $5.30
Citizens National  CZNL $49.00
0
$48.42M $190.00 $49.00 $49.00 $48.42M 10.31 $4.75
FSBH  FSBH $16.00
0
$48.13M $2.20K $15.15 $15.15 $48.13M 20.77 $0.77
United National Bank  UNBK $59.50
0
$47.89M $2.00 $64.44 $64.44 $47.89M 10.77 $5.52
Texas Community Bancshares  TCBS $16.00
+0.63
$47.47M $7.52K $15.90 $16.00 $47.47M 18.60 $0.86
Oak View Bankshares, Inc.  OAKV $13.60
+1.12
$47.41M $800.00 $13.60 $13.60 $47.41M 12.59 $1.08
Oconee Financial  OSBK $45.14
0
$47.24M $1.00K $45.00 $46.00 $47.24M 8.51 $5.30
Golden Valley Bancshares  GVYB $21.00
0
$46.97M $300.00 $20.50 $21.00 $46.97M 11.35 $1.85
Lumbee Guaranty Bank  LUMB $14.00
+4.21
$46.76M $502.00 $13.50 $14.00 $46.76M 9.52 $1.47
Peoples Bancorp  PEBC $63.00
-1.56
$45.92M $400.00 $62.50 $63.11 $45.92M 13.93 $4.52
Kraft Bank ASA  KRAB.OL NOK 11.40 1.09 USD
+0.88
NOK 474.81M 45.55M USD NOK 35.82K 3.44K USD NOK 11.20 1.07 USD NOK 11.40 1.09 USD NOK 474.81M 45.55M USD 8.83 NOK 1.29 0.12 USD
Triad Business Bank  TBBC $5.67
0
$45.36M $2.40K $5.65 $5.65 $45.36M 0 -$0.58
Tectonic Financial  TECTP $11.01
-0.63
$44.61M $502.00 $11.01 $11.01 $44.61M 5.11 $2.15
Sturgis Bancorp  STBI $20.20
+0.65
$43.75M $428.00 $20.20 $20.20 $43.75M 5.87 $3.44
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.11M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.11M USD 8.94 ¥135 0.91 USD
Manx Financial Group PLC  3IM.F €0.30 0.33 USD
-3.87
€39.43M 43.1M USD €1.25K 1.37K USD €0.30 0.33 USD €0.31 0.33 USD €39.43M 43.1M USD 4.25 €0.07 0.08 USD
Infinity Bancorp  INFT $13.74
0
$43.01M $200.00 $14.00 $14.00 $43.01M 10.64 $1.29
Lewis & Clark Bancorp  LWCL $40.00
0
$42.93M $500.00 $40.00 $40.00 $42.93M 800.00 $0.05
Denali Bancorporation  DENI $14.75
-0.34
$42.75M $900.00 $14.75 $14.80 $42.75M 6.55 $2.25
Hvidbjerg Bank A/S  HVID.CO DKK 172.00 25.22 USD
+0.58
DKK 288.99M 42.37M USD DKK 677.00 99.26 USD DKK 164.00 24.05 USD DKK 173.00 25.37 USD DKK 288.99M 42.37M USD 1.77 DKK 96.75 14.19 USD
West Shore Bank  WSSH $33.90
0
$41.78M $200.00 $33.75 $34.00 $41.78M 8.62 $3.93
Touchmark Bancshares  TMAK $9.25
0
$41.40M $200.00 $9.25 $9.25 $41.40M 28.90 $0.32
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.35 ¥122 0.82 USD
Equitable Financial  EQFN $15.55
0
$40.22M $590.00 $15.45 $15.60 $40.22M 12.44 $1.25
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME RUB 152.00 1.68 USD
0
RUB 3.63B 40.13M USD RUB 150.00 1.66 USD RUB 150.00 1.66 USD RUB 152.00 1.68 USD RUB 3.63B 40.13M USD 7.31 RUB 20.78 0.23 USD
SouthPoint Bancshares  SOUB $13.51
-0.66
$40.04M $106.00 $13.51 $13.60 $40.04M 0 -$5.58
Generations Bancorp NY  GBNY $17.50
0
$39.88M $1.00K $17.50 $17.50 $39.88M 0 -$1.23
HCB Financial  HCBN $38.40
0
$39.17M $585.00 $38.25 $38.50 $39.17M 5.68 $6.76
Silvergate Capital Corporation  SI.MX MX$20.70 1.23 USD
0
MX$655.33M 38.8M USD MX$0.00 0 USD MX$20.70 1.23 USD MX$20.70 1.23 USD MX$655.33M 38.8M USD 0 -MX$507.49 -30.04 USD
Middlebury National  MDVT $44.99
0
$38.73M $100.00 $44.99 $44.99 $38.73M 11.02 $4.08
Andover Bancorp  ANDC $18.55
-0.16
$38.65M $1.34K $18.55 $18.55 $38.65M 12.12 $1.53
Romerike Sparebank  ROMER.OL NOK 140.98 13.52 USD
+0.7
NOK 399.86M 38.36M USD NOK 1.26K 121.16 USD NOK 139.98 13.43 USD NOK 140.98 13.52 USD NOK 399.86M 38.36M USD 1.89 NOK 74.58 7.15 USD
Woodlands Financial Services Company  WDFN $27.35
+1.11
$38.27M $101.00 $25.50 $27.35 $38.27M 8.18 $3.34
Community Capital Bancshares  ALBY $29.85
0
$37.98M $601.00 $29.85 $29.90 $37.98M 9.50 $3.14
First Community Financial  FMFP $13.20
0
$37.35M $820.00 $13.20 $13.75 $37.35M 33.84 $0.39
Romerike Sparebank  92I.F €11.76 12.86 USD
+0.87
€34.01M 37.18M USD €21.00 22.96 USD €11.76 12.86 USD €11.76 12.86 USD €34.01M 37.18M USD 1.86 €6.30 6.89 USD
M&F Bancorp  MFBP $19.01
0
$36.91M $193.00 $19.00 $19.00 $36.91M 12.42 $1.53
HFB Financial  HFBA $31.40
0
$36.59M $1.70K $31.09 $31.40 $36.59M 14.08 $2.23
High Country Bancorp  HCBC $35.99
-0.03
$36.17M $6.28K $33.81 $36.00 $36.17M 10.22 $3.52
The Victory Bancorp  VTYB $18.00
0
$35.83M $183.00 $18.00 $18.00 $35.83M 18.36 $0.98
Exchange Bankshares  EXCH $60.00
0
$35.80M $100.00 $60.00 $60.00 $35.80M 7.96 $7.53
Ottawa Bancorp  OTTW $14.81
0
$34.83M $77.00 $14.85 $14.85 $34.83M 82.27 $0.18
Bank of Labor Bancshares  BHDB $99.99
+6.94
$34.35M $193.00 $95.00 $99.00 $34.35M 3.93 $25.39
Security Bancorp  SCYT $89.88
+9.61
$33.42M $100.00 $89.88 $89.88 $33.42M 8.43 $10.65
Community Bancorp of Santa Maria  CYSM $15.00
0
$32.92M $1.11K $15.00 $15.55 $32.92M 9.74 $1.54
Coeur d'Alene Bancorp  CDAB $17.36
0
$32.83M $2.10K $17.36 $17.36 $32.83M 22.54 $0.77
Marathon Bancorp  MBBC $11.15
-2.19
$32.77M $2.60K $11.15 $11.38 $32.77M 85.76 $0.13
Pioneer Bankshares  PNBI $30.00
0
$30.06M $100.00 $30.00 $30.00 $30.06M 8.74 $3.43
AmFin Financial  AFNL $180.00
0
$29.06M $2.00 $180.00 $180.00 $29.06M 0 $0.00
First Robinson Financial  FRFC $55.00
0
$28.94M $700.00 $54.00 $55.00 $28.94M 14.94 $3.68
Pinnacle Bancshares  PCLB $31.97
0
$28.72M $100.00 $31.50 $31.50 $28.72M 7.01 $4.56
The Farmers Bank of Appomattox  FBPA $25.47
0
$27.60M $300.00 $25.81 $26.00 $27.60M 9.06 $2.81
F.I.B.I. Holdings Ltd  FIBIH.TA ILA 26,690.00 77.83 USD
+0.87
ILA 9.46B 27.59M USD ILA 22.04K 64.28 USD ILA 26,060.00 75.99 USD ILA 26,690.00 77.83 USD ILA 9.46B 27.59M USD 8.92 ILA 29.89 0.09 USD
Quaint Oak Bancorp  QNTO $10.32
+2.18
$27.20M $244.00 $10.35 $10.35 $27.20M 15.63 $0.66
Pacific Alliance Bank  PFBN $8.40
0
$27.14M $1.00K $8.40 $8.40 $27.14M 19.09 $0.44
The Shimane Bank,Ltd.  7150.T ¥488 3.29 USD
+0.62
¥4B 27.08M USD ¥22K 147.16 USD ¥483 3.26 USD ¥495 3.34 USD ¥4B 27.08M USD 17.76 ¥27 0.19 USD
JSB Financial Inc.  JFWV $103.00
0
$26.52M $109.00 $103.00 $103.00 $26.52M 6.46 $15.94
AMB Financial  AMFC $29.60
+0.34
$26.36M $200.00 $29.60 $29.60 $26.36M 7.97 $3.71
Woodsboro Bank  WOBK $66.00
0
$26.22M $1.50K $66.00 $66.00 $26.22M 7.05 $9.36
Grand River Commerce  GNRV $3.67
0
$25.83M $200.00 $3.70 $3.70 $25.83M 73.40 $0.05
Elmer Bancorp  ELMA $22.55
0
$25.81M $200.00 $22.55 $22.55 $25.81M 9.01 $2.50
CNB  CNBZ $21.15
0
$25.61M $900.00 $21.21 $21.21 $25.61M 6.98 $3.03
Great American Bancorp  GTPS $64.00
0
$24.75M $160.00 $64.00 $64.00 $24.75M 6.61 $9.67
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645.00 $21.00 $21.06 $24.69M 8.66 $2.43
SSB Bancorp  SSBP $11.06
+0.55
$24.19M $200.00 $11.06 $11.24 $24.19M 13.65 $0.81
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀