Result Page 7 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeStreet HMST | $11.14 — |
-1.85
|
$210.78M — | $232.46K — | $10.75 — | $11.65 — | $210.78M — | 0 | -$7.65 — | |
| MVB Financial MVBF | $16.13 — |
-1.59
|
$208.86M — | $57.18K — | $15.85 — | $17.07 — | $208.86M — | 10.54 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.78 — |
+2.86
|
$207.71M — | $9.34K — | $23.01 — | $25.25 — | $207.71M — | 8.20 | $3.02 — | |
| First Internet Bancorp INBK | $23.88 — |
+0.51
|
$207.69M — | $31.56K — | $22.51 — | $24.43 — | $207.69M — | 8.29 | $2.88 — | |
| First Financial Northwest FFNW | $22.41 — |
-0.36
|
$206.8M — | $72.11K — | $22.27 — | $22.77 — | $206.8M — | 186.75 | $0.12 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$206.65M — | $25.16K — | $21.8 — | $23.17 — | $206.65M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$206.43M — | $107.08K — | $8.02 — | $8.73 — | $206.43M — | 0 | -$0.31 — | |
| Chemung Financial CHMG | $42.98 — |
-2.1
|
$205.83M — | $9.36K — | $41.27 — | $44.19 — | $205.83M — | 8.66 | $4.96 — | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.62
|
$1.01B 204.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.83M USD | 3.91 | $1.12 0.23 USD | |
| LCNB LCNB | $14.2 — |
+0.85
|
$201.04M — | $30.99K — | $13.72 — | $14.51 — | $201.04M — | 14.63 | $0.97 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $9.72K — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $24.9K — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Provident Bancorp PVBC | $11.06 — |
0
|
$196.74M — | $19.19K — | $10.72 — | $11.52 — | $196.74M — | 25.72 | $0.43 — | |
| Virginia National Bankshares VABK | $36.39 — |
+3.09
|
$196.21M — | $6.28K — | $35.27 — | $36.39 — | $196.21M — | 11.55 | $3.15 — | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| Blue Foundry Bancorp BLFY | $8.8 — |
-0.79
|
$194.45M — | $68.15K — | $8.51 — | $9.07 — | $194.45M — | 0 | -$0.55 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
+4.93
|
$188.86M — | $17.32K — | $25.5 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| Bank Hapoalim B.M. POLI.TA | $4,867 14.19 USD |
-0.18
|
$64.32B 187.54M USD | $1.07M 3.11K USD | $4,863 14.18 USD | $4,930 14.38 USD | $64.32B 187.54M USD | 8.50 | $5.72 0.02 USD | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$186.23M — | $16.85K — | $54.21 — | $58.88 — | $186.23M — | 9.56 | $6.01 — | |
| Old Point Financial OPOF | $36.34 — |
-0.33
|
$185.49M — | $14.15K — | $36 — | $37.1 — | $185.49M — | 19.32 | $1.88 — | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| FVCBankcorp FVCB | $9.76 — |
-0.76
|
$179.4M — | $34.68K — | $9.49 — | $10.45 — | $179.4M — | 11.90 | $0.82 — | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $23.51K — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| First National FXNC | $19.75 — |
-0.3
|
$177.49M — | $24.16K — | $19.15 — | $19.87 — | $177.49M — | 19.75 | $1 — | |
| ESSA Bancorp ESSA | $17.12 — |
-0.58
|
$173.85M — | $24.61K — | $16.27 — | $17.6 — | $173.85M — | 9.83 | $1.74 — | |
| National Bankshares NKSH | $26.87 — |
+5.87
|
$170.98M — | $10.66K — | $25.52 — | $26.87 — | $170.98M — | 21.66 | $1.24 — | |
| Western New England Bancorp WNEB | $8.06 — |
-0.12
|
$167.74M — | $61.32K — | $7.63 — | $8.17 — | $167.74M — | 14.39 | $0.56 — | |
| First United FUNC | $25.9 — |
-0.58
|
$167.66M — | $29.33K — | $24.93 — | $26.32 — | $167.66M — | 8.22 | $3.15 — | |
| Eagle Financial Services EFSI | $31.07 — |
-1.37
|
$167.11M — | $20.18K — | $31.03 — | $31.62 — | $167.11M — | 7.19 | $4.32 — | |
| OP Bancorp OPBK | $11.04 — |
-0.09
|
$164.65M — | $66.13K — | $10.55 — | $11.14 — | $164.65M — | 7.94 | $1.39 — | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| First Savings Financial FSFG | $23.5 — |
+0.99
|
$162.49M — | $3.65K — | $23.31 — | $23.55 — | $162.49M — | 8.57 | $2.74 — | |
| BCB Bancorp BCBP | $9.42 — |
+0.64
|
$161.67M — | $72.49K — | $8.66 — | $9.58 — | $161.67M — | 9.51 | $0.99 — | |
| Investar Holding ISTR | $16.38 — |
-1.33
|
$160.94M — | $37.86K — | $15.87 — | $17.22 — | $160.94M — | 8.02 | $2.04 — | |
| First Northern Community Bancorp FNRN | $9.98 — |
0
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| First Community FCCO | $20.7 — |
+0.56
|
$158.75M — | $36.82K — | $19.46 — | $20.93 — | $158.75M — | 11.43 | $1.81 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $27.35K — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Ames National ATLO | $17.08 — |
-0.58
|
$152.28M — | $9.19K — | $16.81 — | $17.31 — | $152.28M — | 14.98 | $1.14 — | |
| Franklin Financial Services FRAF | $33.65 — |
-0.62
|
$149.42M — | $22.71K — | $33 — | $34.85 — | $149.42M — | 13.40 | $2.51 — | |
| BankFinancial BFIN | $11.98 — |
-0.17
|
$149.28M — | $7.72K — | $11.82 — | $12.08 — | $149.28M — | 36.30 | $0.33 — | |
| BV Financial BVFL | $14 — |
+0.57
|
$148.32M — | $23.78K — | $13.53 — | $14.21 — | $148.32M — | 12.84 | $1.09 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $7.17K — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| Meridian MRBK | $12.69 — |
-0.16
|
$143.21M — | $52.03K — | $11.94 — | $12.89 — | $143.21M — | 8.75 | $1.45 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.69 0.35 USD |
+1.3
|
$11.36B 137.39M USD | $600.74K 7.27K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.36B 137.39M USD | 23.90 | $1.2 0.01 USD | |
| United Security Bancshares UBFO | $7.86 — |
+0.26
|
$135.63M — | $32.77K — | $7.58 — | $7.92 — | $135.63M — | 9.13 | $0.86 — | |
| CB Financial Services CBFV | $26.48 — |
-1.41
|
$135.61M — | $9.78K — | $26.26 — | $26.69 — | $135.61M — | 11.12 | $2.38 — | |
| Banca Sistema S.p.A. BST.MI | $1.39 1.52 USD |
+1.17
|
$122.6M 134.01M USD | $147.51K 161.25K USD | $1.39 1.52 USD | $1.46 1.6 USD | $122.6M 134.01M USD | 4.47 | $0.31 0.34 USD | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $9.82K — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $5.83K — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Mountain Commerce Bancorp MCBI | $20.49 — |
+2.96
|
$130.99M — | $902 — | $20.48 — | $20.71 — | $130.99M — | 19.89 | $1.03 — | |
| CF Bankshares CFBK | $19.86 — |
+1.33
|
$127.05M — | $13.25K — | $19.26 — | $20 — | $127.05M — | 9.64 | $2.06 — | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
+0.31
|
$115.6M 126.36M USD | $147.6K 161.35K USD | $0.16 0.18 USD | $0.17 0.18 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-1.68
|
$125.96M — | $70.5K — | $15.45 — | $16.11 — | $125.96M — | 12.73 | $1.24 — | |
| SB Financial SBFG | $19.26 — |
+0.97
|
$125.83M — | $23.36K — | $18.86 — | $19.91 — | $125.83M — | 11.19 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $11.97 — |
-1.56
|
$125.63M — | $20.23K — | $11.83 — | $12.22 — | $125.63M — | 13.01 | $0.92 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $8.36K — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| MainStreet Bancshares MNSB | $15.62 — |
-4.52
|
$120.71M — | $18.63K — | $15.57 — | $16.3 — | $120.71M — | 0 | -$1.6 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $75.24K — | $5.59 — | $5.83 — | $120.61M — | 143.75 | $0.04 — | |
| Affinity Bancshares AFBI | $17.5 — |
-0.11
|
$111.78M — | $22.74K — | $17.09 — | $17.81 — | $111.78M — | 21.08 | $0.83 — | |
| CBB Bancorp CBBI | $10.35 — |
-0.96
|
$109.59M — | $10.31K — | $10.15 — | $10.45 — | $109.59M — | 4.62 | $2.24 — | |
| Rhinebeck Bancorp RBKB | $9.66 — |
+0.21
|
$107.18M — | $3.98K — | $9.31 — | $9.71 — | $107.18M — | 0 | -$0.8 — | |
| American Riviera Bancorp ARBV | $17.96 — |
0
|
$104.45M — | $1.7K — | $18 — | $18.95 — | $104.45M — | 11.73 | $1.53 — | |
| William Penn Bancorporation WMPN | $10.41 — |
+1.56
|
$95.86M — | $23.46K — | $10.03 — | $10.6 — | $95.86M — | 0 | -$0.12 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $11.48K — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $13.95K — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $52.42K — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Israel Discount Bank Limited DSCT.TA | $2,541 7.41 USD |
+0.63
|
$31.27B 91.18M USD | $979.83K 2.86K USD | $2,524 7.36 USD | $2,560 7.46 USD | $31.27B 91.18M USD | 8.09 | $3.14 0.009 USD | |
| Bogota Financial BSBK | $7.07 — |
-0.49
|
$89.56M — | $2.31K — | $6.59 — | $7.14 — | $89.56M — | 0 | -$0.17 — | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
+2.33
|
$832.18M 79.83M USD | $66.95K 6.42K USD | $2.15 0.21 USD | $2.3 0.22 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| First Reliance Bancshares FSRL | $9.36 — |
0
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| United Bancorp UBCP | $12.67 — |
-1.61
|
$75.61M — | $1.59K — | $12.5 — | $12.67 — | $75.61M — | 9.97 | $1.27 — | |
| Signature Bank SBNY | $0.8 — |
+6.67
|
$72.42M — | $9.89K — | $0.45 — | $0.8 — | $72.42M — | 0.055 | $14.44 — | |
| Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $1.5K — | $10.15 — | $10.26 — | $68.72M — | 20.30 | $0.5 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Bank of the James Financial BOTJ | $14.12 — |
-0.98
|
$64.15M — | $5.98K — | $13.5 — | $14.3 — | $64.15M — | 8.06 | $1.75 — | |
| TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
| BayFirst Financial BAFN | $14.98 — |
+0.6
|
$61.85M — | $11.39K — | $14.62 — | $15.39 — | $61.85M — | 5.67 | $2.64 — | |
| FFBW FFBW | $13.75 — |
0
|
$60.64M — | $152 — | $14 — | $14 — | $60.64M — | 40.44 | $0.34 — | |
| Summit State Bank SSBI | $8.36 — |
-3.13
|
$56.65M — | $2.24K — | $8.2 — | $8.4 — | $56.65M — | 0 | -$0.62 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
+0.51
|
$54.79M — | $903 — | $9.85 — | $9.9 — | $54.79M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.7 — |
-1.02
|
$50.62M — | $16.97K — | $10.4 — | $10.75 — | $50.62M — | 0 | -$0.12 — | |
| Ledyard Financial LFGP | $14.75 — |
0
|
$50.31M — | $9.7K — | $14.75 — | $14.75 — | $50.31M — | 22.69 | $0.65 — | |
| Catalyst Bancorp CLST | $11.15 — |
+0.63
|
$46.9M — | $8.04K — | $11.04 — | $11.15 — | $46.9M — | 0 | -$0.78 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+1.46
|
$118.41M 30.1M USD | $23.53K 5.98K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $118.41M 30.1M USD | 4.79 | $0.13 0.03 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
+6
|
$31.46M 20.82M USD | $4.41K 2.92K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $4.24K — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.37 — |
0
|
$7M — | $23.59K — | $1.35 — | $1.41 — | $7M — | 0 | -$1.91 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Western Alliance Bancorporation WAL-PA | $20.96 — |
-2.24
|
$0 — | $30.12K — | $20.83 — | $22.16 — | $0 — | 2.33 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.05 — |
-0.59
|
$0 — | $52.03K — | $19.3 — | $20.35 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.65 — |
-1.19
|
$0 — | $66.43K — | $16.25 — | $17.01 — | $0 — | 21.40 | $0.78 — | |
| WaFd WAFDP | $16.12 — |
-0.98
|
$0 — | $24.16K — | $15.82 — | $16.47 — | $0 — | 5.88 | $2.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||