$3.42T
시가 총액
$253.97B
총 거래량
BTC 58.71%     ETH 11.47%
지배력

결과 페이지 5 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (2084)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California BanCorp.  BCAL $18.52
+0.05
$600.85M $123.58K $18.25 $19.39 $600.85M 8.53 $2.17
SmartFinancial  SMBK $35.17
+0.17
$598.87M $41.12K $34.23 $35.54 $598.87M 12.83 $2.74
South Plains Financial  SPFI $36.25
-0.43
$589.04M $39.74K $36.16 $36.77 $589.04M 10.01 $3.62
First Community Bankshares  FCBC $32.16
-1.21
$588.92M $19.15K $32.02 $32.68 $588.92M 12.04 $2.67
Financial Institutions, Inc.  FISI $28.56
-1.62
$574.9M $44.9K $28.47 $28.99 $574.9M 0 -$2.67
doValue S.p.A.  DOV.MI $2.69 2.94 USD
-1.18
$510.16M 557.68M USD $442.22K 483.4K USD $2.65 2.89 USD $2.7 2.95 USD $510.16M 557.68M USD 0 -$0.29 -0.3 USD
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
0
$4.34B 555.34M USD $1.25M 159.44K USD $0.4 0.05 USD $0.4 0.05 USD $4.34B 555.34M USD 7.90 $0.05 0.006 USD
Lesha Bank LLC  QFBQ.QA $1.8 0.5 USD
+0.22
$2.02B 555.08M USD $867.85K 238.42K USD $1.79 0.49 USD $1.81 0.5 USD $2.02B 555.08M USD 12.02 $0.15 0.04 USD
Alerus Financial  ALRS $20.99
-0.62
$533.08M $17.88K $20.87 $21.24 $533.08M 11.10 $1.89
Shore Bancshares  SHBI $15.72
+0.19
$525.39M $61.76K $15.54 $15.78 $525.39M 9.19 $1.71
JIANGXI BANK  1916.HK $0.68 0.09 USD
-1.45
$4.1B 523.79M USD $1.7M 216.98K USD $0.68 0.09 USD $0.7099 0.09 USD $4.1B 523.79M USD 5.66 $0.12 0.02 USD
American Business Bank  AMBZ $58.55
0
$522.24M $250 $58.55 $58.55 $522.24M 12.89 $4.54
HarborOne Bancorp  HONE $12.1
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Washington Trust Bancorp  WASH $27.19
-0.59
$517.97M $67.85K $26.86 $27.39 $517.97M 0 -$1.66
Third Coast Bancshares  TCBX $36.55
+0.25
$507.28M $21.48K $35.77 $36.75 $507.28M 10.26 $3.56
GBank Financial  GBFH $35.26
-1.37
$503.79M $48.42K $34.7 $36.25 $503.79M 27.76 $1.27
Arrow Financial  AROW $30.3
+2.75
$498.06M $41.25K $29.42 $30.3 $498.06M 14.70 $2.06
MyState Limited  MYS.AX $4.42 2.93 USD
-0.9
$750.02M 496.41M USD $62.15K 41.13K USD $4.42 2.93 USD $4.48 2.97 USD $750.02M 496.41M USD 19.21 $0.23 0.15 USD
Bar Harbor Bankshares  BHB $29.38
-0.74
$490.32M $10.69K $29.24 $29.74 $490.32M 12.71 $2.31
Northrim BanCorp  NRIM $22.13
-0.05
$488.87M $39.89K $21.88 $22.33 $488.87M 7.87 $2.81
Banco BMG S.A.  BMGB4.SA $4.03 0.82 USD
-0.25
$2.41B 488.4M USD $417.6K 84.64K USD $3.98 0.81 USD $4.04 0.82 USD $2.41B 488.4M USD 7.75 $0.52 0.11 USD
Farmers National Banc  FMNB $12.97
-0.61
$488.36M $77.23K $12.94 $13.1 $488.36M 9.67 $1.34
Flushing Financial  FFIC $14.12
-0.88
$476.78M $116.26K $13.98 $14.18 $476.78M 0 -$1.22
ACNB  ACNB $45.58
+0.47
$475.03M $7.13K $45.18 $45.7 $475.03M 16.69 $2.73
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-2
$3.69B 472.08M USD $749K 95.77K USD $0.25 0.03 USD $0.25 0.03 USD $3.69B 472.08M USD 6.12 $0.04 0.005 USD
Basler Kantonalbank  BSKP.SW $81 92.16 USD
+1
$414.11M 471.17M USD $1.94K 2.21K USD $80.2 91.25 USD $81.2 92.39 USD $414.11M 471.17M USD 15.94 $5.08 5.78 USD
Capital Bancorp  CBNK $27.95
+1.03
$463.59M $30.81K $27.29 $27.95 $463.59M 9.53 $2.93
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
-1.28
$16.31B 458.96M USD $1.76M 49.44K USD $0.77 0.02 USD $0.79 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
Unity Bancorp  UNTY $45.57
+0.46
$457.57M $9.08K $44.8 $45.57 $457.57M 8.64 $5.27
Bridgewater Bancshares  BWB $16.55
-0.96
$456.53M $28.55K $16.46 $16.78 $456.53M 12.53 $1.32
Peoples Financial Services  PFIS $45.22
+0.65
$451.96M $18.02K $44.26 $45.22 $451.96M 8.40 $5.38
FineMark  FNBT $36.18
+1.2
$444.48M $1.59K $36 $36.18 $444.48M 150.75 $0.24
First Foundation  FFWM $5.27
-0.09
$436.39M $597.29K $5.19 $5.32 $436.39M 0 -$1.9
Peapack-Gladstone Financial  PGC $24.79
-1.24
$435.03M $38.71K $24.73 $25.24 $435.03M 12.84 $1.93
ChoiceOne Financial Services  COFS $28.86
-0.1
$433.41M $79.84K $28.61 $29.09 $433.41M 15.68 $1.84
Red River Bancshares  RRBI $65.68
+1.23
$431.95M $35.55K $64.76 $65.79 $431.95M 10.92 $6.01
Blue Ridge Bankshares  BRBS $4.68
+1.3
$428.86M $388.63K $4.57 $4.79 $428.86M 46.79 $0.1
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.18
+0.1
$425.63M $136.69K $10.02 $10.21 $425.63M 10.49 $0.97
Dogwood State Bank  DSBX $22.15
0
$420.33M $9.1K $22.15 $22.2 $420.33M 147.66 $0.15
First Business Financial Services  FBIZ $50.28
-1.06
$418.54M $6.62K $50.18 $50.88 $418.54M 8.28 $6.07
Bank of Marin Bancorp  BMRC $25.82
+0.55
$415.56M $43.57K $25.45 $25.86 $415.56M 41.64 $0.62
Home Bancorp  HBCP $52.95
-0.3
$414.47M $5.14K $52.62 $53.22 $414.47M 9.42 $5.62
Civista Bancshares  CIVB $21.37
-0.23
$412.71M $18.45K $21.19 $21.46 $412.71M 8.03 $2.66
Kearny Financial  KRNY $6.35
-1.01
$410.77M $216.54K $6.31 $6.4 $410.77M 13.50 $0.47
ICBC Turkey Bank A.S.  ICBCT.IS $15.13 0.48 USD
-0.98
$13.01B 408.63M USD $2.3M 72.3K USD $15.07 0.47 USD $15.47 0.49 USD $13.01B 408.63M USD 0 -$0.95 -0.02 USD
Community West Bancshares  CWBC $21.19
0
$405.55M $22.7K $21 $21.35 $405.55M 11.64 $1.82
Banco Pine S.A.  PINE4.SA $9.06 1.84 USD
-1.52
$1.98B 401.09M USD $79.6K 16.13K USD $9.06 1.84 USD $9.3 1.88 USD $1.98B 401.09M USD 7.48 $1.21 0.25 USD
The Tochigi Bank, Ltd.  8550.T $561 3.79 USD
+2
$58.16B 392.57M USD $1.07M 7.25K USD $542 3.66 USD $571 3.85 USD $58.16B 392.57M USD 0 -$215.4 -1.4 USD
Bank7  BSVN $41.38
-0.55
$391.12M $4.59K $40.71 $41.66 $391.12M 9.11 $4.54
Sierra Bancorp  BSRR $28.84
+1.34
$388.83M $37.92K $27.93 $29.09 $388.83M 10.01 $2.88
First Bank  FRBA $15.58
-0.71
$386.34M $14.6K $15.48 $15.73 $386.34M 10.31 $1.51
Oma Säästöpankki Oyj  OMASP.HE $10.56 11.54 USD
-2.94
$353.01M 385.89M USD $33.76K 36.9K USD $10.5 11.48 USD $10.92 11.94 USD $353.01M 385.89M USD 7.43 $1.42 1.55 USD
Carter Bankshares  CARE $17.18
+1
$384.94M $114.49K $16.78 $17.23 $384.94M 12.63 $1.36
Greene County Bancorp  GCBC $22.3
+0.18
$379.7M $5.05K $21.79 $22.43 $379.7M 11.26 $1.98
VersaBank  VBNK $11.75
-3.65
$377.81M $22.93K $11.68 $12.07 $377.81M 17.52 $0.67
West Bancorporation  WTBA $21.48
-0.75
$363.85M $7.56K $21.43 $21.97 $363.85M 11.30 $1.9
Southern First Bancshares  SFST $44.29
+0.41
$362.7M $3.52K $43.76 $44.56 $362.7M 13.71 $3.23
Midland States Bancorp  MSBI $16.09
+0.94
$346.64M $141.95K $15.87 $16.36 $346.64M 0 -$6.8
Citizens & Northern  CZNC $19.1
+0.21
$340.07M $22.2K $18.97 $19.29 $340.07M 10.91 $1.75
Bankwell Financial  BWFG $42.85
-0.45
$337.51M $8.6K $42.67 $43.28 $337.51M 11.70 $3.66
Orange County Bancorp  OBT $24.93
+0.85
$333.23M $23K $24.62 $25.03 $333.23M 8.25 $3.02
Private Bancorp of America  PBAM $57.25
+0.26
$332.22M $655 $57 $57.25 $332.22M 7.81 $7.33
Pioneer Bancorp  PBFS $13.09
-0.12
$331.39M $1.69K $13.01 $13.13 $331.39M 18.18 $0.72
Farmers & Merchants Bancorp  FMAO $24.04
+0.97
$330.55M $5.11K $23.72 $24.18 $330.55M 10.31 $2.33
MVB Financial  MVBF $26.12
+0.5
$328.33M $20.27K $25.72 $26.22 $328.33M 10.66 $2.45
Ponce Financial Group, Inc.  PDLB $14.04
-0.19
$319.7M $17.93K $14.01 $14.17 $319.7M 15.77 $0.89
Glarner Kantonalbank  GLKBN.SW $20.8 23.67 USD
+0.97
$280.8M 319.49M USD $1.08K 1.23K USD $20.6 23.44 USD $20.8 23.67 USD $280.8M 319.49M USD 13.77 $1.51 1.72 USD
RBB Bancorp  RBB $18.68
-1.01
$318.38M $13.23K $18.61 $18.99 $318.38M 12.53 $1.49
USCB Financial  USCB $17.3
+0.82
$313.26M $9.14K $17 $17.38 $313.26M 11.76 $1.47
PCB Bancorp  PCB $21.47
-1.69
$306M $8.02K $21.26 $22.04 $306M 8.90 $2.41
NewtekOne  NEWT $10.34
-0.02
$298.51M $115.6K $10.26 $10.69 $298.51M 5.11 $2.02
BayCom Corp  BCML $27.27
+0.22
$297.7M $4.63K $27.26 $27.76 $297.7M 12.98 $2.1
Isabella Bank  ISBA $39.73
+3.77
$292M $8.95K $38 $40.51 $292M 16.14 $2.46
FS Bancorp  FSBW $38.16
-0.31
$287.55M $1.66K $38.16 $38.16 $287.55M 9.33 $4.09
Bank Leumi le-Israel B.M.  LUMI.TA $6,620 19.3 USD
-1.56
$98.53B 287.32M USD $4.81M 14.01K USD $6,569 19.15 USD $6,712 19.57 USD $98.53B 287.32M USD 10.21 $6.48 0.02 USD
Avidbank  AVBH $26.24
-0.04
$286.67M $16.54K $26.02 $26.25 $286.67M 12.09 $2.17
Bank Ochrony Srodowiska S.A.  BOS.WA $12.04 3.06 USD
-1.63
$1.12B 284.33M USD $17.03K 4.33K USD $11.96 3.04 USD $12.34 3.14 USD $1.12B 284.33M USD 10.20 $1.18 0.3 USD
Plumas Bancorp  PLBC $40.85
+0.48
$283.96M $3.33K $40.85 $40.94 $283.96M 9.63 $4.24
Colony Bankcorp  CBAN $16.17
+0.62
$282.35M $62.35K $16.02 $16.18 $282.35M 10.16 $1.59
Waterstone Financial  WSBF $15.15
-0.98
$280.64M $29.39K $15.05 $15.44 $280.64M 11.39 $1.33
The First Bancorp  FNLC $24.95
+0.48
$279.8M $7.54K $24.76 $25.15 $279.8M 9.30 $2.68
John Marshall Bancorp  JMSB $19.01
0
$270.26M $7.38K $19.01 $19.13 $270.26M 13.57 $1.4
Northeast Community Bancorp  NECB $19.96
-0.1
$268.7M $18.28K $19.8 $20.19 $268.7M 6.21 $3.21
Primis Financial  FRST $10.71
-0.23
$263.82M $18.39K $10.6 $10.78 $263.82M 31.48 $0.34
LINKBANCORP  LNKB $7.01
+0.07
$262.32M $118.46K $6.97 $7.11 $262.32M 6.80 $1.03
FinWise Bancorp  FINW $19.07
-1.47
$258.73M $4.5K $18.81 $19.5 $258.73M 19.85 $0.96
CoastalSouth Bancshares  COSO $21.52
-0.19
$257.79M $5.76K $21.25 $21.68 $257.79M 9.35 $2.3
Timberland Bancorp  TSBK $32.51
+0.17
$256.45M $624 $32.18 $32.51 $256.45M 8.85 $3.67
Parke Bancorp  PKBK $21.64
-0.05
$256.37M $4.07K $21.42 $21.8 $256.37M 7.61 $2.84
Bank Hapoalim B.M.  POLI.TA $6,660 19.42 USD
-1.93
$87.67B 255.65M USD $4.85M 14.14K USD $6,597 19.24 USD $6,806 19.85 USD $87.67B 255.65M USD 10.48 $6.35 0.02 USD
Fidelity D & D Bancorp  FDBC $43.57
-0.27
$251.29M $1.36K $43.57 $44 $251.29M 9.66 $4.51
Chemung Financial  CHMG $50.98
0
$245.32M $331 $50.05 $50.98 $245.32M 21.78 $2.34
Norwood Financial  NWFL $26.11
-1.92
$241.82M $8.02K $26.11 $26.75 $241.82M 40.16 $0.65
Oak Valley Bancorp  OVLY $27.71
+0.14
$232.5M $2.22K $27.48 $27.83 $232.5M 9.75 $2.84
Western New England Bancorp  WNEB $11.34
+0.18
$232.38M $19.18K $11.17 $11.41 $232.38M 17.18 $0.66
Investar Holding  ISTR $23.51
-0.17
$231.01M $18.05K $23.34 $23.69 $231.01M 10.49 $2.24
First United  FUNC $35
+0.29
$227.39M $10.44K $34.55 $35.12 $227.39M 9.58 $3.65
Provident Bancorp  PVBC $12.65
+0.08
$224.95M $23.49K $12.6 $12.69 $224.95M 17.09 $0.74
First Western Financial  MYFW $23.02
-0.52
$223.63M $1.76K $22.86 $23.25 $223.63M 17.98 $1.28
C&F Financial  CFFI $68.43
+0.06
$221.6M $2.16K $68 $68.43 $221.6M 9.07 $7.54
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀