거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (46)
Jakarta (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,230 0.14 USD |
-1.76
|
$80.68T 5.16B USD | $760.2K 48.58 USD | $2,220 0.14 USD | $2,350 0.15 USD | $80.68T 5.16B USD | 22.53 | $98.97 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
0
|
$45.25T 2.89B USD | $19.04M 1.22K USD | $1,800 0.12 USD | $1,825 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
+0.56
|
$41.92T 2.68B USD | $14.1K 0.9 USD | $3,520 0.22 USD | $3,580 0.23 USD | $41.92T 2.68B USD | 17.76 | $200.93 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
+1.12
|
$30.98T 1.98B USD | $10.85M 693.1 USD | $1,335 0.09 USD | $1,365 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.47 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,180 0.08 USD |
-0.42
|
$28.42T 1.82B USD | $73.59M 4.7K USD | $1,170 0.07 USD | $1,220 0.08 USD | $28.42T 1.82B USD | 10.21 | $115.54 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,930 0.12 USD |
-1.53
|
$26.75T 1.71B USD | $13.64M 871.69 USD | $1,895 0.12 USD | $2,020 0.13 USD | $26.75T 1.71B USD | 161.37 | $11.96 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $7.5K 0.48 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $41.5K 2.65 USD | $2,220 0.14 USD | $2,230 0.14 USD | $23.74T 1.52B USD | 8.51 | $262.03 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $2.2M 140.55 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $7.4K 0.47 USD | $855 0.05 USD | $865 0.06 USD | $16.86T 1.08B USD | 69.45 | $12.31 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
-0.67
|
$16.19T 1.03B USD | $490.1K 31.32 USD | $740 0.05 USD | $755 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
0
|
$15.4T 983.8M USD | $2.63M 168.18 USD | $199 0.01 USD | $204 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.5
|
$14.77T 943.98M USD | $4.3K 0.27 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.66 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
-0.59
|
$12.36T 789.54M USD | $6.22M 397.74 USD | $825 0.05 USD | $855 0.05 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
+0.38
|
$10.05T 642.41M USD | $13.48M 861.45 USD | $1,300 0.08 USD | $1,335 0.09 USD | $10.05T 642.41M USD | 9.05 | $144.04 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
+1.74
|
$9.21T 588.29M USD | $12.44M 795.09 USD | $860 0.05 USD | $875 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.39 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $8K 0.51 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,110 0.13 USD |
-1.86
|
$8.5T 542.98M USD | $1.3K 0.08 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.5T 542.98M USD | 22.35 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
+3.77
|
$8.26T 527.73M USD | $27.46M 1.75K USD | $525 0.03 USD | $550 0.04 USD | $8.26T 527.73M USD | 6.44 | $85.38 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $362 0.02 USD |
+1.12
|
$5.32T 339.87M USD | $211.3K 13.5 USD | $358 0.02 USD | $370 0.02 USD | $5.32T 339.87M USD | 10.82 | $33.44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $198 0.01 USD |
+2.59
|
$5.18T 331.09M USD | $2.82M 180.02 USD | $192 0.01 USD | $198 0.01 USD | $5.18T 331.09M USD | 75.00 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $2K 0.13 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $174 0.01 USD |
-1.14
|
$3.13T 200.29M USD | $1.38M 88.05 USD | $174 0.01 USD | $177 0.01 USD | $3.13T 200.29M USD | 13.37 | $13.01 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $820 0.05 USD |
+2.5
|
$2.78T 177.53M USD | $934.7K 59.73 USD | $800 0.05 USD | $850 0.05 USD | $2.78T 177.53M USD | 53.10 | $15.44 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $3.51M 224.28 USD | $69 0.0044 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $403.4K 25.78 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 22.52 | $5.86 0.0003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.3T 83.22M USD | $3.34M 213.25 USD | $82 0.0052 USD | $84 0.0053 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}