거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (28)
Jakarta (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $3,260 0.21 USD |
+10.14
|
$117.95T 7.54B USD | $3.69M 236.02 USD | $2,850 0.18 USD | $3,480 0.22 USD | $117.95T 7.54B USD | 32.97 | $98.86 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
+0.3
|
$41.98T 2.68B USD | $4.35M 277.8 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.74T 2.48B USD | $1.9K 0.12 USD | $3,290 0.21 USD | $3,330 0.21 USD | $38.74T 2.48B USD | 16.41 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+1.52
|
$30.75T 1.96B USD | $3.2M 204.57 USD | $1,315 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.15 | $217.54 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-2.14
|
$27.57T 1.76B USD | $54.57M 3.49K USD | $1,130 0.07 USD | $1,225 0.08 USD | $27.57T 1.76B USD | 9.91 | $115.48 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.46
|
$26.81T 1.71B USD | $130.8K 8.36 USD | $4,350 0.28 USD | $4,390 0.28 USD | $26.81T 1.71B USD | 418.58 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
-0.41
|
$23.85T 1.52B USD | $403.9K 25.81 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.67 | $317.77 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,690 0.11 USD |
+0.6
|
$23.43T 1.5B USD | $3.61M 230.44 USD | $1,640 0.1 USD | $1,705 0.11 USD | $23.43T 1.5B USD | 141.65 | $11.93 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
+1.25
|
$21.5T 1.37B USD | $22.3K 1.43 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.5T 1.37B USD | 7.71 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $945 0.06 USD |
-1.05
|
$18.63T 1.19B USD | $1.8K 0.12 USD | $945 0.06 USD | $970 0.06 USD | $18.63T 1.19B USD | 77.33 | $12.22 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $780 0.05 USD |
+0.65
|
$16.95T 1.08B USD | $1.13M 71.99 USD | $775 0.05 USD | $785 0.05 USD | $16.95T 1.08B USD | 35.94 | $21.7 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $700 0.04 USD | $4,000 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
0
|
$14.79T 944.84M USD | $187.9K 12.01 USD | $190 0.01 USD | $195 0.01 USD | $14.79T 944.84M USD | 8.59 | $22.56 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+2.5
|
$11.99T 766.18M USD | $6.56M 419.48 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $610 0.04 USD |
-0.81
|
$11.04T 705.65M USD | $14.4K 0.92 USD | $610 0.04 USD | $615 0.04 USD | $11.04T 705.65M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+2.37
|
$9.98T 637.48M USD | $7.94M 507.66 USD | $1,255 0.08 USD | $1,310 0.08 USD | $9.98T 637.48M USD | 8.99 | $143.96 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
-0.46
|
$8.74T 558.42M USD | $800 0.05 USD | $2,100 0.13 USD | $2,180 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $4.7M 300.46 USD | $795 0.05 USD | $815 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
+2.1
|
$7.3T 466.33M USD | $15.7M 1K USD | $480 0.03 USD | $492 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.35 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $320 0.02 USD |
0
|
$4.7T 300.43M USD | $56.3K 3.6 USD | $318 0.02 USD | $326 0.02 USD | $4.7T 300.43M USD | 9.56 | $33.44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $179 0.01 USD |
-0.56
|
$4.68T 299.32M USD | $1.17M 74.7 USD | $178 0.01 USD | $182 0.01 USD | $4.68T 299.32M USD | 67.54 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $700 0.04 USD | $3,280 0.21 USD | $3,290 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $830 0.05 USD |
+2.47
|
$2.81T 179.69M USD | $77.7K 4.97 USD | $800 0.05 USD | $830 0.05 USD | $2.81T 179.69M USD | 53.93 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $156 0.0099 USD |
-1.27
|
$2.81T 179.57M USD | $416.3K 26.6 USD | $155 0.0099 USD | $159 0.01 USD | $2.81T 179.57M USD | 12.00 | $13 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.69M 107.76 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $2.19M 140.19 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-1.16
|
$1.55T 99.16M USD | $1.76M 112.51 USD | $84 0.0053 USD | $86 0.0054 USD | $1.55T 99.16M USD | 11.19 | $7.59 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}