거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (46)
Jakarta (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,080 0.13 USD |
-2.35
|
$75.26T 4.81B USD | $216.9K 13.86 USD | $2,050 0.13 USD | $2,130 0.14 USD | $75.26T 4.81B USD | 20.99 | $99.05 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $2.45M 156.3 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.35 | $271.61 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
0
|
$41.09T 2.63B USD | $8.1K 0.52 USD | $3,480 0.22 USD | $3,540 0.23 USD | $41.09T 2.63B USD | 15.62 | $224 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,655 0.11 USD |
+0.61
|
$39.85T 2.55B USD | $148.9K 9.51 USD | $1,655 0.11 USD | $1,675 0.11 USD | $39.85T 2.55B USD | 14.55 | $113.67 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,305 0.08 USD |
+1.17
|
$29.94T 1.91B USD | $758.6K 48.48 USD | $1,290 0.08 USD | $1,305 0.08 USD | $29.94T 1.91B USD | 6.15 | $212.08 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,250 0.27 USD |
-0.93
|
$26.07T 1.67B USD | $5K 0.32 USD | $4,250 0.27 USD | $4,250 0.27 USD | $26.07T 1.67B USD | 319.54 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,835 0.12 USD |
+3.1
|
$25.18T 1.61B USD | $2.7M 172.33 USD | $1,785 0.11 USD | $1,850 0.12 USD | $25.18T 1.61B USD | 198.16 | $9.26 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,380 0.15 USD |
+0.85
|
$23.26T 1.49B USD | $63.4K 4.05 USD | $2,370 0.15 USD | $2,390 0.15 USD | $23.26T 1.49B USD | 7.31 | $325.21 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,100 0.13 USD |
+0.96
|
$22.36T 1.43B USD | $9.4K 0.6 USD | $2,080 0.13 USD | $2,120 0.14 USD | $22.36T 1.43B USD | 7.52 | $278.93 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
-5.64
|
$18.14T 1.16B USD | $53.1K 3.39 USD | $910 0.06 USD | $1,000 0.06 USD | $18.14T 1.16B USD | 62.50 | $14.72 0.0009 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
0
|
$14.79T 944.84M USD | $202.3K 12.93 USD | $193 0.01 USD | $194 0.01 USD | $14.79T 944.84M USD | 13.24 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3.5K 0.22 USD | $3,740 0.24 USD | $4,020 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $675 0.04 USD |
0
|
$14.67T 937.31M USD | $17.1K 1.09 USD | $675 0.04 USD | $675 0.04 USD | $14.67T 937.31M USD | 31.35 | $21.53 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $795 0.05 USD |
-0.63
|
$11.62T 742.82M USD | $1.04M 66.53 USD | $785 0.05 USD | $800 0.05 USD | $11.62T 742.82M USD | 0 | -$5.04 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-0.52
|
$10.05T 642.08M USD | $8.75M 558.93 USD | $950 0.06 USD | $965 0.06 USD | $10.05T 642.08M USD | 7.33 | $130.18 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
0
|
$8.46T 540.41M USD | $100 0.01 USD | $2,100 0.13 USD | $2,100 0.13 USD | $8.46T 540.41M USD | 20.96 | $100.17 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
0
|
$7.73T 494.15M USD | $2.42M 154.95 USD | $510 0.03 USD | $520 0.03 USD | $7.73T 494.15M USD | 6.03 | $85.34 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $980 0.06 USD |
+1.03
|
$7.55T 482.42M USD | $1.3M 82.75 USD | $970 0.06 USD | $985 0.06 USD | $7.55T 482.42M USD | 7.09 | $138.03 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $368 0.02 USD |
+3.37
|
$5.41T 345.5M USD | $807.3K 51.59 USD | $354 0.02 USD | $378 0.02 USD | $5.41T 345.5M USD | 9.06 | $40.58 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $190 0.01 USD |
-0.52
|
$4.97T 317.71M USD | $947.1K 60.52 USD | $189 0.01 USD | $192 0.01 USD | $4.97T 317.71M USD | 155.73 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $900 0.06 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
0
|
$2.97T 189.93M USD | $1K 0.06 USD | $165 0.01 USD | $165 0.01 USD | $2.97T 189.93M USD | 13.75 | $12 0.0007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $110.1K 7.04 USD | $131 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $496.3K 31.71 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
+0.8
|
$2.13T 136.39M USD | $37K 2.36 USD | $615 0.04 USD | $640 0.04 USD | $2.13T 136.39M USD | 34.74 | $18.13 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.3T 83.22M USD | $5.07M 323.96 USD | $81 0.0051 USD | $85 0.0054 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}