국가: 인도네시아 거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (46)
- {{country.name}}
- 모든 나라들
- 인도네시아 (46)
Jakarta (46)
- {{item.name}}
- 모든 거래소
- Jakarta (46)
은행 - 지역 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,875 0.63 USD |
-0.5
|
$1.22Quad 77.79B USD | $68.63M 4.39K USD | $9,825 0.63 USD | $9,900 0.63 USD | $1.22Quad 77.79B USD | 24.99 | $395.02 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,630 0.3 USD |
+0.65
|
$698.16T 44.61B USD | $261.42M 16.71K USD | $4,560 0.29 USD | $4,670 0.3 USD | $698.16T 44.61B USD | 11.56 | $400.2 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,250 0.4 USD |
+1.63
|
$583.33T 37.28B USD | $100.41M 6.42K USD | $6,100 0.39 USD | $6,250 0.4 USD | $583.33T 37.28B USD | 10.56 | $591.63 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.17M 1.99K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,710 0.3 USD |
+1.07
|
$175.44T 11.21B USD | $43.25M 2.76K USD | $4,650 0.3 USD | $4,720 0.3 USD | $175.44T 11.21B USD | 8.35 | $563.86 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
-0.38
|
$120.4T 7.69B USD | $36.71M 2.35K USD | $2,540 0.16 USD | $2,680 0.17 USD | $120.4T 7.69B USD | 20.20 | $129.17 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $4,960 0.32 USD |
-2.27
|
$58.23T 3.72B USD | $123K 7.86 USD | $4,940 0.32 USD | $5,075 0.32 USD | $58.23T 3.72B USD | 17.51 | $283.19 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,760 0.11 USD |
0
|
$43.89T 2.8B USD | $6.76M 432.16 USD | $1,755 0.11 USD | $1,790 0.11 USD | $43.89T 2.8B USD | 6.69 | $262.94 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,380 0.15 USD |
-1.24
|
$32.98T 2.11B USD | $12.75M 814.71 USD | $2,340 0.15 USD | $2,460 0.16 USD | $32.98T 2.11B USD | 429.60 | $5.54 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
+1.12
|
$32.56T 2.08B USD | $104.6K 6.68 USD | $875 0.06 USD | $900 0.06 USD | $32.56T 2.08B USD | 12.50 | $72 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,210 0.08 USD |
+5.68
|
$29.14T 1.86B USD | $3.26M 208.61 USD | $1,145 0.07 USD | $1,225 0.08 USD | $29.14T 1.86B USD | 11.08 | $109.12 0.006 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
-0.39
|
$29.03T 1.85B USD | $5.84M 373.05 USD | $1,265 0.08 USD | $1,280 0.08 USD | $29.03T 1.85B USD | 6.86 | $184.28 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,190 0.27 USD |
0
|
$25.7T 1.64B USD | $56.9K 3.64 USD | $4,140 0.26 USD | $4,210 0.27 USD | $25.7T 1.64B USD | 140.84 | $29.75 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,560 0.16 USD |
-0.78
|
$25.02T 1.6B USD | $771.6K 49.31 USD | $2,560 0.16 USD | $2,610 0.17 USD | $25.02T 1.6B USD | 7.11 | $359.91 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,240 0.14 USD |
-0.88
|
$23.85T 1.52B USD | $18.5K 1.18 USD | $2,230 0.14 USD | $2,260 0.14 USD | $23.85T 1.52B USD | 8.77 | $255.38 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+0.79
|
$17.89T 1.14B USD | $17.99M 1.15K USD | $1,265 0.08 USD | $1,290 0.08 USD | $17.89T 1.14B USD | 5.12 | $248.95 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $780 0.05 USD |
+1.3
|
$16.95T 1.08B USD | $264.2K 16.88 USD | $770 0.05 USD | $790 0.05 USD | $16.95T 1.08B USD | 31.95 | $24.41 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
0
|
$16.56T 1.06B USD | $2.3K 0.15 USD | $840 0.05 USD | $855 0.05 USD | $16.56T 1.06B USD | 166.66 | $5.04 0.0003 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $208 0.01 USD |
0
|
$15.85T 1.01B USD | $722.4K 46.16 USD | $206 0.01 USD | $210 0.01 USD | $15.85T 1.01B USD | 16.69 | $12.46 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
0
|
$15.8T 1.01B USD | $100 0.01 USD | $4,300 0.27 USD | $4,300 0.27 USD | $15.8T 1.01B USD | 119.04 | $36.12 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
0
|
$13.45T 859.62M USD | $2.8M 179.16 USD | $905 0.06 USD | $925 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $980 0.06 USD |
+1.03
|
$10.31T 658.89M USD | $1.47M 93.98 USD | $975 0.06 USD | $985 0.06 USD | $10.31T 658.89M USD | 5.82 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
0
|
$9.05T 578.4M USD | $8K 0.51 USD | $500 0.03 USD | $500 0.03 USD | $9.05T 578.4M USD | 76.33 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,155 0.07 USD |
+0.87
|
$8.9T 568.57M USD | $6.29M 402.23 USD | $1,135 0.07 USD | $1,170 0.07 USD | $8.9T 568.57M USD | 9.70 | $118.97 0.007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,000 0.13 USD |
+8.4
|
$8.05T 514.67M USD | $3.9K 0.25 USD | $1,955 0.12 USD | $2,000 0.13 USD | $8.05T 514.67M USD | 20.03 | $99.81 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $525 0.03 USD |
0
|
$7.88T 503.75M USD | $14.09M 900.55 USD | $520 0.03 USD | $530 0.03 USD | $7.88T 503.75M USD | 5.34 | $98.23 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $470 0.03 USD |
+1.29
|
$6.84T 436.85M USD | $635K 40.58 USD | $460 0.03 USD | $470 0.03 USD | $6.84T 436.85M USD | 6.47 | $72.62 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $284 0.02 USD |
-2.07
|
$5.97T 381.5M USD | $4.62M 294.99 USD | $280 0.02 USD | $292 0.02 USD | $5.97T 381.5M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
+0.88
|
$5.64T 360.46M USD | $10.94M 698.93 USD | $226 0.01 USD | $238 0.02 USD | $5.64T 360.46M USD | 193.22 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $615 0.04 USD |
0
|
$4.6T 293.9M USD | $167.2K 10.68 USD | $610 0.04 USD | $640 0.04 USD | $4.6T 293.9M USD | 25.57 | $24.05 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,100 0.2 USD |
+2.31
|
$4.35T 277.73M USD | $3K 0.19 USD | $3,100 0.2 USD | $3,100 0.2 USD | $4.35T 277.73M USD | 19.41 | $159.68 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $210 0.01 USD |
-0.94
|
$3.8T 243.03M USD | $205K 13.1 USD | $208 0.01 USD | $216 0.01 USD | $3.8T 243.03M USD | 17.50 | $12 0.0007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
-2.44
|
$2.89T 184.63M USD | $30.08M 1.92K USD | $240 0.02 USD | $250 0.02 USD | $2.89T 184.63M USD | 0 | -$40.76 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $6.17M 394.53 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $63 0.0040 USD |
+1.61
|
$2.39T 152.66M USD | $1.93M 123.47 USD | $62 0.0039 USD | $66 0.0042 USD | $2.39T 152.66M USD | 9.36 | $6.73 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $228.6K 14.61 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
0
|
$2.12T 135.31M USD | $288.4K 18.43 USD | $620 0.04 USD | $640 0.04 USD | $2.12T 135.31M USD | 32.24 | $19.38 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $54 0.0034 USD |
0
|
$2.04T 130.31M USD | $451.3K 28.84 USD | $54 0.0034 USD | $55 0.0035 USD | $2.04T 130.31M USD | 10.88 | $4.96 0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $395K 25.24 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $55 0.0035 USD |
+1.85
|
$1.93T 123.57M USD | $183.3K 11.71 USD | $54 0.0034 USD | $55 0.0035 USD | $1.93T 123.57M USD | 55.00 | $1 0.00006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $91 0.0058 USD |
0
|
$1.65T 105.31M USD | $220.6K 14.1 USD | $88 0.0056 USD | $92 0.0058 USD | $1.65T 105.31M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $62 0.0039 USD |
0
|
$1.49T 94.97M USD | $3.47M 222.05 USD | $61 0.0038 USD | $63 0.0040 USD | $1.49T 94.97M USD | 10.54 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $74 0.0047 USD |
-2.63
|
$1.25T 79.88M USD | $84K 5.37 USD | $74 0.0047 USD | $77 0.0049 USD | $1.25T 79.88M USD | 45.12 | $1.64 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $57 0.0036 USD |
-1.72
|
$1.15T 73.66M USD | $204.5K 13.07 USD | $56 0.0035 USD | $58 0.0037 USD | $1.15T 73.66M USD | 7.69 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $71 0.0045 USD |
0
|
$1.11T 71.19M USD | $99.05M 6.33K USD | $70 0.0044 USD | $78 0.0049 USD | $1.11T 71.19M USD | 14.17 | $5.01 0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $17.26M 1.1K USD | $22 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}