국가: 인도네시아 거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (24)
- {{country.name}}
- 모든 나라들
- 인도네시아 (24)
Jakarta (24)
- {{item.name}}
- 모든 거래소
- Jakarta (24)
은행 - 지역 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,820.00 0.31 USD |
-0.82
|
IDR 174.39T 11.14B USD | IDR 19.60K 1.25 USD | IDR 4,810.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 174.39T 11.14B USD | 47.22 | IDR 102.06 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,770.00 0.11 USD |
-0.28
|
IDR 44.76T 2.86B USD | IDR 1.68M 107.32 USD | IDR 1,765.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 44.76T 2.86B USD | 6.39 | IDR 276.90 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,360.00 0.21 USD |
-1.18
|
IDR 39.45T 2.52B USD | IDR 9.70K 0.62 USD | IDR 3,350.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 39.45T 2.52B USD | 13.93 | IDR 241.06 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,505.00 0.1 USD |
+0.33
|
IDR 32.70T 2.09B USD | IDR 706.10K 45.12 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 32.70T 2.09B USD | 57.33 | IDR 26.25 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 31.66T 2.02B USD | IDR 876.10K 55.98 USD | IDR 1,365.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.44 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,040.00 0.13 USD |
-2.39
|
IDR 28.28T 1.81B USD | IDR 11.47M 732.72 USD | IDR 2,030.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 28.28T 1.81B USD | 119.01 | IDR 17.14 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,460.00 0.29 USD |
-0.67
|
IDR 27.36T 1.75B USD | IDR 500.00 0.03 USD | IDR 4,460.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 27.36T 1.75B USD | 4955.55 | IDR 0.90 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,500.00 0.16 USD |
+0.81
|
IDR 24.43T 1.56B USD | IDR 168.90K 10.79 USD | IDR 2,480.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 24.43T 1.56B USD | 6.64 | IDR 376.46 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+1.74
|
IDR 17.25T 1.1B USD | IDR 11.90K 0.76 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 17.25T 1.1B USD | 55.30 | IDR 15.82 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 507.60K 32.44 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,980.00 0.25 USD |
+0.76
|
IDR 14.63T 934.59M USD | IDR 2.50K 0.16 USD | IDR 3,930.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.63T 934.59M USD | 101.76 | IDR 39.11 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 940.00 0.06 USD |
+0.54
|
IDR 13.74T 878.31M USD | IDR 1.95M 124.9 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.74T 878.31M USD | 94.00 | IDR 10.00 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 11.95T 763.48M USD | IDR 2.30K 0.15 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.99 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,315.00 0.08 USD |
-3.66
|
IDR 10.13T 647.33M USD | IDR 5.05M 322.55 USD | IDR 1,315.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 10.13T 647.33M USD | 8.17 | IDR 160.93 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 1.36M 87.22 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 2.28M 145.88 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,150.00 0.2 USD |
+0.64
|
IDR 4.42T 282.21M USD | IDR 300.00 0.02 USD | IDR 3,130.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 4.42T 282.21M USD | 20.79 | IDR 151.49 0.009 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 4.32T 276.27M USD | IDR 1.84M 117.41 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 4.32T 276.27M USD | 18.15 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 288.00 0.02 USD |
0
|
IDR 4.23T 270.39M USD | IDR 26.10K 1.67 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.23T 270.39M USD | 26.96 | IDR 10.68 0.0006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 158.00 0.01 USD |
+0.64
|
IDR 3.15T 201.46M USD | IDR 8.34M 533.02 USD | IDR 153.00 0.0097 USD | IDR 163.00 0.01 USD | IDR 3.15T 201.46M USD | 34.49 | IDR 4.58 0.0002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 162.00 0.01 USD |
-2.41
|
IDR 2.93T 187.48M USD | IDR 16.83M 1.08K USD | IDR 150.00 0.0095 USD | IDR 190.00 0.01 USD | IDR 2.93T 187.48M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 76.00 0.0048 USD |
-1.3
|
IDR 2.88T 184.16M USD | IDR 12.01M 767.61 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.88T 184.16M USD | 9.44 | IDR 8.05 0.0005 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 670.00 0.04 USD |
-2.19
|
IDR 2.27T 145.05M USD | IDR 366.70K 23.43 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.27T 145.05M USD | 116.52 | IDR 5.75 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+0.88
|
IDR 2.13T 136.3M USD | IDR 10.01M 639.87 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 2.13T 136.3M USD | 11.84 | IDR 9.88 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}