부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.72 — |
+2.73
|
$154.79B — | $1.6K — | $32.5 — | $32.72 — | $154.79B — | 8.20 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | $64.14 70.11 USD |
-0.27
|
$115.3B 126.04B USD | $424.85K 464.41K USD | $63.06 68.93 USD | $64.26 70.24 USD | $115.3B 126.04B USD | 15.27 | $4.2 4.59 USD | |
| DBS DBSDF | $40.83 — |
+3.6
|
$117.27B — | $3 — | $42.8 — | $42.8 — | $117.27B — | 13.47 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.76 — |
-0.55
|
$116.6B — | $2.28K — | $163.34 — | $164.08 — | $116.6B — | 13.53 | $12.1 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.54 6.06 USD |
-0.38
|
$105.07B 114.86B USD | $3.35M 3.66M USD | $5.46 5.97 USD | $5.57 6.09 USD | $105.07B 114.86B USD | 16.80 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $53.5 40.1 USD |
-0.54
|
$151.83B 113.79B USD | $4.46M 3.34M USD | $53.17 39.85 USD | $53.81 40.33 USD | $151.83B 113.79B USD | 13.57 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.52 — |
+0.36
|
$112.66B — | $3.94K — | $38.12 — | $38.52 — | $112.66B — | 10.43 | $3.69 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.45 — |
+0.78
|
$112.16B — | $2K — | $6.51 — | $6.51 — | $112.16B — | 10.57 | $0.61 — | |
| UniCredit S.p.A. UNCRY | $36.53 — |
-1.27
|
$111.63B — | $48.67K — | $36.44 — | $36.91 — | $111.63B — | 9.58 | $3.81 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.5 27.34 USD |
-1.54
|
$416.3B 111.06B USD | $3.16M 841.88K USD | $102.5 27.34 USD | $104.6 27.9 USD | $416.3B 111.06B USD | 18.20 | $5.63 1.5 USD | |
| ICICI Bank IBN | $30.39 — |
-0.3
|
$108.57B — | $2.57M — | $30.2 — | $30.5 — | $108.57B — | 18.30 | $1.66 — | |
| State Bank of India SBIN.NS | $957.6 11.59 USD |
+0.83
|
$8.84T 106.94B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.84T 106.94B USD | 10.76 | $88.99 1.08 USD | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
+0.5
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.05 USD |
-0.43
|
$96.51B 105.5B USD | $9.44K 10.32K USD | $5.47 5.98 USD | $5.54 6.06 USD | $96.51B 105.5B USD | 10.44 | $0.53 0.58 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $14.23K — | $107.4 — | $108.6 — | $96.95B — | 12.00 | $9.01 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.46 | $2.28 — | |
| BNP Paribas SA BNPQY | $37.62 — |
-0.66
|
$86.19B — | $46.21K — | $37.61 — | $37.88 — | $86.19B — | 6.82 | $5.51 — | |
| Mizuho Financial Group, Inc. 8411.T | $5,120 34.56 USD |
-0.56
|
$12.73T 85.92B USD | $8.4M 56.71K USD | $5,068 34.21 USD | $5,161 34.84 USD | $12.73T 85.92B USD | 14.53 | $352.19 2.38 USD | |
| Mizuho Financial MFG | $6.67 — |
-1.12
|
$82.96B — | $941.7K — | $6.66 — | $6.72 — | $82.96B — | 14.50 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.55 7.21 USD |
-0.31
|
$404.94B 82.07B USD | $304.4K 61.7K USD | $35.46 7.19 USD | $35.83 7.26 USD | $404.94B 82.07B USD | 8.88 | $4 0.81 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | $66 72.15 USD |
0
|
$74.96B 81.94B USD | $2.9M 3.17M USD | $65.16 71.23 USD | $66 72.15 USD | $74.96B 81.94B USD | 6.90 | $9.56 10.45 USD | |
| U.S. Bancorp USB-PH | $18.9 — |
-0.37
|
$77.81B — | $126.39K — | $18.85 — | $19.06 — | $77.81B — | 4.07 | $4.64 — | |
| CaixaBank, S.A. 0ILK.IL | $9.18 10.03 USD |
-0.25
|
$69.24B 75.69B USD | $412.25K 450.64K USD | $9 9.83 USD | $9.18 10.04 USD | $69.24B 75.69B USD | 20.39 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $3.47 — |
-0.29
|
$73.71B — | $33.96K — | $3.45 — | $3.51 — | $73.71B — | 11.19 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.2 — |
-0.77
|
$72.79B — | $30.1K — | $23.2 — | $23.34 — | $72.79B — | 5.00 | $4.64 — | |
| U.S. Bancorp USB | $46.49 — |
-0.28
|
$72.34B — | $3.59M — | $46.16 — | $46.99 — | $72.34B — | 10.63 | $4.37 — | |
| CaixaBank, S.A. CABK.MC | $9.18 10.03 USD |
+0.68
|
$64.79B 70.82B USD | $52.91M 57.84M USD | $8.99 9.83 USD | $9.18 10.03 USD | $64.79B 70.82B USD | 11.47 | $0.8 0.87 USD | |
| Lloyds Banking LLDTF | $1.2 — |
-0.83
|
$70.81B — | $9.12K — | $1.2 — | $1.2 — | $70.81B — | 17.14 | $0.07 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.92 — |
-0.69
|
$69.19B — | $1.56M — | $35.66 — | $36.26 — | $69.19B — | 12.42 | $2.89 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
+0.41
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.25 34.16 USD |
-0.32
|
$60.18B 65.79B USD | $23.05K 25.19K USD | $30.72 33.58 USD | $31.5 34.43 USD | $60.18B 65.79B USD | 12.44 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
-2.42
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.97 — |
-0.23
|
$63.94B — | $6.17K — | $12.94 — | $12.98 — | $63.94B — | 18.52 | $0.7 — | |
| The Saudi National Bank 1180.SR | $39.84 10.63 USD |
+0.25
|
$237.64B 63.4B USD | $5.1M 1.36M USD | $39.6 10.56 USD | $40.34 10.76 USD | $237.64B 63.4B USD | 10.70 | $3.72 0.99 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.25
|
$58.72B — | $818 — | $26 — | $27.1 — | $58.72B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.99 — |
-1.39
|
$58.44B — | $26.71K — | $16.94 — | $16.99 — | $58.44B — | 10.61 | $1.6 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.03 12.76 USD |
-0.23
|
$76.46B 57.3B USD | $3.99M 2.99M USD | $16.98 12.73 USD | $17.09 12.81 USD | $76.46B 57.3B USD | 10.57 | $1.61 1.21 USD | |
| Nordea Bank Abp 0N4T.IL | $162 15.81 USD |
-0.4
|
$576.62B 56.29B USD | $325.61K 31.78K USD | $160 15.62 USD | $162.2 15.83 USD | $576.62B 56.29B USD | 10.82 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $109.9 16.11 USD |
-1.08
|
$377.62B 55.37B USD | $392K 57.48K USD | $108.85 15.96 USD | $110.65 16.22 USD | $377.62B 55.37B USD | 10.57 | $10.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | $14.74 16.11 USD |
-0.87
|
$50.65B 55.36B USD | $6.11M 6.68M USD | $14.58 15.93 USD | $14.82 16.2 USD | $50.65B 55.36B USD | 10.60 | $1.39 1.52 USD | |
| Crédit Agricole S.A. CRARY | $8.93 — |
+0.34
|
$54.94B — | $6.4K — | $8.87 — | $8.93 — | $54.94B — | 6.47 | $1.38 — | |
| Nordea Bank Abp NDA-SE.ST | $162.15 15.83 USD |
-0.18
|
$557.15B 54.39B USD | $2.49M 242.79K USD | $159.95 15.61 USD | $162.35 15.85 USD | $557.15B 54.39B USD | 10.65 | $15.22 1.49 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
-0.07
|
$48.79B 53.34B USD | $365.18K 399.2K USD | $103.1 112.7 USD | $104.95 114.72 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.59 17.04 USD |
+0.29
|
$48.43B 52.94B USD | $227.72K 248.93K USD | $15.39 16.82 USD | $15.61 17.06 USD | $48.43B 52.94B USD | 8.61 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+0.48
|
$47.55B 51.98B USD | $3.34M 3.65M USD | $15.37 16.8 USD | $15.64 17.1 USD | $47.55B 51.98B USD | 6.51 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,096.6 25.37 USD |
-0.8
|
$4.17T 50.44B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.44B USD | 22.44 | $93.42 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.57 — |
-1.18
|
$48.25B — | $3.45K — | $12.44 — | $12.61 — | $48.25B — | 9.74 | $1.29 — | |
| KBC Group NV KBCSY | $60.12 — |
+0.05
|
$47.68B — | $1.28K — | $60 — | $60.12 — | $47.68B — | 11.97 | $5.02 — | |
| Axis Bank Limited AXISBANK.NS | $1,226.6 14.84 USD |
-0.58
|
$3.81T 46.05B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.81T 46.05B USD | 14.70 | $83.4 1.01 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Société Générale Société anonyme GLE.PA | $54.58 59.66 USD |
-0.33
|
$41.83B 45.72B USD | $1.65M 1.81M USD | $53.54 58.53 USD | $54.64 59.73 USD | $41.83B 45.72B USD | 9.74 | $5.6 6.12 USD | |
| United Overseas Bank Limited UOVEY | $53.52 — |
+0.13
|
$44.53B — | $90 — | $53.52 — | $53.52 — | $44.53B — | 9.94 | $5.38 — | |
| Commerzbank AG 0RLW.IL | $32.36 35.37 USD |
+0.79
|
$40.13B 43.87B USD | $524.74K 573.61K USD | $31.53 34.47 USD | $32.56 35.59 USD | $40.13B 43.87B USD | 19.85 | $1.63 1.78 USD | |
| Banco Santander (Brasil) BSBR | $5.87 — |
0
|
$43.86B — | $291.23K — | $5.86 — | $5.95 — | $43.86B — | 20.96 | $0.28 — | |
| United Overseas Bank Limited U11.SI | $34.92 26.17 USD |
+0.2
|
$57.97B 43.45B USD | $2.18M 1.63M USD | $34.78 26.07 USD | $35.05 26.27 USD | $57.97B 43.45B USD | 9.97 | $3.5 2.62 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $2.24K — | $68.8 — | $69.1 — | $42.24B — | 28.23 | $2.44 — | |
| Commerzbank AG CRZBY | $37.29 — |
+0.62
|
$42.04B — | $197 — | $37.22 — | $37.29 — | $42.04B — | 15.47 | $2.41 — | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
+1.46
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $32.44 35.46 USD |
+1.12
|
$36.58B 39.98B USD | $3.96K 4.33K USD | $31.63 34.58 USD | $32.46 35.48 USD | $36.58B 39.98B USD | 15.52 | $2.09 2.28 USD | |
| Erste Group Bank AG EBKDY | $51.34 — |
-0.81
|
$39.88B — | $990 — | $51.03 — | $51.34 — | $39.88B — | 11.93 | $4.3 — | |
| DNB Bank ASA 0O84.IL | $260.35 24.98 USD |
-0.93
|
$413.22B 39.64B USD | $81.96K 7.86K USD | $259.7 24.91 USD | $262 25.13 USD | $413.22B 39.64B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.03 97.32 USD |
-0.5
|
$35.91B 39.26B USD | $29.22K 31.94K USD | $88.1 96.31 USD | $89.9 98.27 USD | $35.91B 39.26B USD | 13.69 | $6.5 7.11 USD | |
| DNB Bank ASA DNBBY | $25.7 — |
-1.04
|
$37.71B — | $2.3K — | $25.7 — | $25.7 — | $37.71B — | 8.98 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$37.57B — | $42.29K — | $0.2399 — | $0.2399 — | $37.57B — | 12.00 | $0.02 — | |
| Danske Bank A/S 0NVC.IL | $289.35 42.42 USD |
-0.4
|
$250.51B 36.73B USD | $108.81K 15.95K USD | $286.6 42.02 USD | $291.5 42.74 USD | $250.51B 36.73B USD | 567.35 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.28 17.69 USD |
+0.14
|
$375.22B 36.63B USD | $107.49K 10.49K USD | $177.7 17.35 USD | $181 17.67 USD | $375.22B 36.63B USD | 11.37 | $15.94 1.56 USD | |
| Hang Seng Bank Limited HSNGY | $19.44 — |
-0.51
|
$36.56B — | $1.1K — | $19.41 — | $19.45 — | $36.56B — | 19.83 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.77 — |
-2.16
|
$35.87B — | $8.04K — | $11.77 — | $11.84 — | $35.87B — | 10.60 | $1.11 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181 17.67 USD |
-0.08
|
$357.98B 34.94B USD | $2.02M 197.15K USD | $177.55 17.33 USD | $181.25 17.69 USD | $357.98B 34.94B USD | 11.73 | $15.42 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $289.3 42.42 USD |
-0.34
|
$236.53B 34.68B USD | $885.71K 129.86K USD | $286.4 41.99 USD | $291.6 42.75 USD | $236.53B 34.68B USD | 10.60 | $27.29 4 USD | |
| Swedbank AB (publ) SWDBY | $30.58 — |
0
|
$34.38B — | $3.32K — | $30.54 — | $30.58 — | $34.38B — | 9.92 | $3.08 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDO | $3.01 — |
+1.01
|
$33.36B — | $95.41K — | $2.95 — | $3.05 — | $33.36B — | 8.36 | $0.36 — | |
| Swedbank AB (publ) 0H6T.IL | $291.15 28.42 USD |
+0.99
|
$327.49B 31.97B USD | $379.74K 37.07K USD | $286.9 28 USD | $292.3 28.53 USD | $327.49B 31.97B USD | 11.09 | $26.24 2.56 USD | |
| KB Financial KB | $83.95 — |
+2.07
|
$30.34B — | $105.35K — | $82.22 — | $84.65 — | $30.34B — | 8.16 | $10.28 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.66 6.42 USD |
+0.44
|
$149.45B 30.29B USD | $3.19M 646.72K USD | $31.4 6.36 USD | $32 6.49 USD | $149.45B 30.29B USD | 15.47 | $2.05 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.79 10.41 USD |
+0.88
|
$490.4B 29.04B USD | $1.79M 105.76K USD | $172.88 10.24 USD | $176 10.42 USD | $490.4B 29.04B USD | 8.76 | $20.05 1.19 USD | |
| M&T Bank MTB | $181.19 — |
-0.84
|
$27.85B — | $480.49K — | $180.34 — | $182.01 — | $27.85B — | 11.17 | $16.21 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,437 9.7 USD |
-0.66
|
$4.12T 27.83B USD | $7.36M 49.69K USD | $1,417.5 9.57 USD | $1,444 9.75 USD | $4.12T 27.83B USD | 12.04 | $119.34 0.81 USD | |
| Fifth Third Bancorp FITB | $42 — |
+1.13
|
$27.76B — | $5.59M — | $40.95 — | $42.09 — | $27.76B — | 12.53 | $3.35 — | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.32
|
$27.47B — | $93 — | $104.06 — | $105 — | $27.47B — | 10.68 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
-3.62
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.29 — |
-1.14
|
$26.62B — | $1.12K — | $11.26 — | $11.29 — | $26.62B — | 8.48 | $1.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.29 — |
+0.23
|
$26.38B — | $15.53K — | $46.6 — | $47.29 — | $26.38B — | 8.75 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.4 — |
-3.29
|
$26.25B — | $1K — | $9.35 — | $9.35 — | $26.25B — | 8.70 | $1.08 — | |
| Shinhan Financial SHG | $53.28 — |
+1.64
|
$25.57B — | $102.58K — | $52.62 — | $53.57 — | $25.57B — | 7.96 | $6.69 — | |
| Malayan Banking Berhad 1155.KL | $9.95 2.12 USD |
0
|
$120.21B 25.56B USD | $11.48M 2.44M USD | $9.92 2.11 USD | $10 2.13 USD | $120.21B 25.56B USD | 11.70 | $0.85 0.18 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.25
|
$23.1B 25.25B USD | $15.38M 16.81M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.1B 25.25B USD | 5.67 | $1.34 1.46 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.42 19.42 USD |
-0.47
|
$95.52B 24.28B USD | $1.29M 327.75K USD | $75.52 19.2 USD | $76.6 19.47 USD | $95.52B 24.28B USD | 9.52 | $8.02 2.04 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.45 3.33 USD |
+0.92
|
$118.14B 23.94B USD | $163.9K 33.22K USD | $16.2 3.28 USD | $16.69 3.38 USD | $118.14B 23.94B USD | 10.89 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.13 3.07 USD |
+0.46
|
$117.6B 23.84B USD | $119.1K 24.14K USD | $14.95 3.03 USD | $15.26 3.09 USD | $117.6B 23.84B USD | 10.01 | $1.51 0.31 USD | |
| Standard Bank Group Limited SGBLY | $14.68 — |
-1.21
|
$23.77B — | $432 — | $14.68 — | $14.69 — | $23.77B — | 9.17 | $1.6 — | |
| Banco do Brasil BDORY | $4.15 — |
+0.24
|
$23.69B — | $92.7K — | $4.13 — | $4.16 — | $23.69B — | 7.98 | $0.52 — | |
| First Citizens BancShares FCNCA | $1,804.95 — |
-0.97
|
$23.11B — | $35.61K — | $1,779.39 — | $1,826.14 — | $23.11B — | 10.69 | $168.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||