부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,002.55 12.13 USD |
-0.44
|
₹15.43T 186.62B USD | ₹330.94K 4K USD | ₹999.40 12.09 USD | ₹1,017.90 12.31 USD | ₹15.43T 186.62B USD | 22.94 | ₹43.70 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.95 — |
+0.77
|
$171.24B — | $1.28K — | $32.60 — | $33.96 — | $171.24B — | 8.46 | $4.01 — | ||
| DBS DBSDF | $43.09 — |
0
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.26 | $3.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.67 70.69 USD |
+1.04
|
€116.25B 127.07B USD | €290.03K 317.04K USD | €63.75 69.69 USD | €64.88 70.92 USD | €116.25B 127.07B USD | 15.39 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.90 16.82 USD |
+0.09
|
₹9.94T 120.21B USD | ₹116.90K 1.41K USD | ₹1,385.35 16.76 USD | ₹1,400.00 16.94 USD | ₹9.94T 120.21B USD | 18.81 | ₹73.88 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.89 — |
-0.59
|
$118.71B — | $2.20K — | $166.60 — | $167.35 — | $118.71B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+0.02
|
€105.58B 115.42B USD | €1.05M 1.15M USD | €5.52 6.04 USD | €5.59 6.11 USD | €105.58B 115.42B USD | 16.88 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.04 40.5 USD |
-0.3
|
SGD 153.36B 114.94B USD | SGD 2.87M 2.15M USD | SGD 54.04 40.5 USD | SGD 54.40 40.77 USD | SGD 153.36B 114.94B USD | 13.82 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
+0.31
|
$113.89B — | $4.00K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.65 — |
+1.95
|
$113.74B — | $22.88K — | $37.16 — | $37.74 — | $113.74B — | 9.83 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.91 — |
-3.52
|
$112.82B — | $23.43K — | $38.75 — | $39.14 — | $112.82B — | 10.92 | $3.56 — | ||
| ICICI Bank IBN | $30.58 — |
-2.08
|
$109.30B — | $3.04M — | $30.57 — | $31.16 — | $109.30B — | 18.42 | $1.66 — | ||
| State Bank of India SBIN.BO | ₹973.15 11.77 USD |
-0.65
|
₹8.98T 108.68B USD | ₹312.36K 3.78K USD | ₹970.20 11.74 USD | ₹991.25 11.99 USD | ₹8.98T 108.68B USD | 10.82 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹973.10 11.77 USD |
-0.6
|
₹8.98T 108.67B USD | ₹8.81M 106.53K USD | ₹969.85 11.73 USD | ₹991.20 11.99 USD | ₹8.98T 108.67B USD | 10.82 | ₹89.87 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.08 USD |
-0.02
|
€97.01B 106.05B USD | €4.23K 4.63K USD | €5.53 6.04 USD | €5.61 6.14 USD | €97.01B 106.05B USD | 10.90 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.35 25.7 USD |
-0.46
|
SAR 385.40B 102.81B USD | SAR 2.44M 649.84K USD | SAR 95.30 25.42 USD | SAR 96.90 25.85 USD | SAR 385.40B 102.81B USD | 17.11 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $7.11K — | $108.40 — | $110.22 — | $97.85B — | 12.11 | $9.01 — | ||
| BNP Paribas SA BNPQY | $42.81 — |
-0.21
|
$95.62B — | $31.40K — | $42.76 — | $43.03 — | $95.62B — | 7.72 | $5.54 — | ||
| BNP Paribas SA BNPQF | $83.26 — |
0
|
$92.98B — | $100.00 — | $83.26 — | $83.26 — | $92.98B — | 7.50 | $11.09 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,501 37.13 USD |
+0.51
|
¥14T 92.31B USD | ¥11M 71.08K USD | ¥5,470 36.92 USD | ¥5,593 37.75 USD | ¥14T 92.31B USD | 13.65 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €73.44 80.28 USD |
-0.34
|
€82.09B 89.74B USD | €2.63M 2.87M USD | €73.41 80.25 USD | €74.48 81.42 USD | €82.09B 89.74B USD | 7.68 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.16 — |
+0.77
|
$89.10B — | $956.12K — | $7.10 — | $7.18 — | $89.10B — | 13.75 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$37.98 7.7 USD |
-0.48
|
R$428.22B 86.79B USD | R$798.90K 161.92K USD | R$37.83 7.67 USD | R$38.48 7.8 USD | R$428.22B 86.79B USD | 9.28 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.80B — | $14.00 — | $34.45 — | $34.45 — | $85.80B — | 13.35 | $2.58 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.69 10.59 USD |
+0.77
|
€73.11B 79.92B USD | €1.01M 1.1M USD | €9.59 10.48 USD | €9.74 10.65 USD | €73.11B 79.92B USD | 21.53 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.68 — |
+1.1
|
$77.53B — | $5.11K — | $3.72 — | $3.73 — | $77.53B — | 11.87 | $0.31 — | ||
| U.S. Bancorp USB | $49.55 — |
+1.02
|
$77.11B — | $3.74M — | $48.92 — | $49.85 — | $77.11B — | 11.33 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.34 — |
-0.16
|
$75.50B — | $122.33K — | $18.23 — | $18.39 — | $75.50B — | 3.95 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.73 10.63 USD |
+1.14
|
€68.25B 74.6B USD | €5.97M 6.52M USD | €9.58 10.48 USD | €9.74 10.65 USD | €68.25B 74.6B USD | 12.15 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PP | $22.84 — |
-0.19
|
$71.64B — | $26.52K — | $22.76 — | $22.87 — | $71.64B — | 4.92 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€65.00B 71.05B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €65.00B 71.05B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-0.9
|
€64.70B 70.73B USD | €35.15K 38.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.70B 70.73B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking LLDTF | $1.20 — |
+4.35
|
$70.59B — | $25.00 — | $1.20 — | $1.20 — | $70.59B — | 15.00 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.42 — |
-0.42
|
$68.22B — | $1.87M — | $35.19 — | $35.55 — | $68.22B — | 12.17 | $2.91 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.91 — |
+2.16
|
$64.90B — | $8.00K — | $28.85 — | $30.01 — | $64.90B — | 11.56 | $2.50 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.56 33.41 USD |
-0.21
|
€58.86B 64.35B USD | €8.74K 9.55K USD | €30.10 32.9 USD | €30.56 33.41 USD | €58.86B 64.35B USD | 12.17 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.49 33.33 USD |
-0.39
|
€58.73B 64.2B USD | €3.81M 4.16M USD | €30.08 32.88 USD | €30.75 33.61 USD | €58.73B 64.2B USD | 12.14 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.70 14.01 USD |
+1.08
|
SGD 83.96B 62.93B USD | SGD 4.94M 3.7M USD | SGD 18.55 13.9 USD | SGD 18.72 14.03 USD | SGD 83.96B 62.93B USD | 11.54 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.73 — |
+0.47
|
$62.84B — | $11.49K — | $12.66 — | $13.12 — | $62.84B — | 18.18 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.91 — |
+0.73
|
$61.40B — | $6.52K — | $17.81 — | $17.93 — | $61.40B — | 11.12 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.59 — |
+0.52
|
$58.14B — | $9.03K — | $9.55 — | $9.60 — | $58.14B — | 6.89 | $1.39 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.33 16.33 USD |
-0.58
|
SEK 595.57B 58.14B USD | SEK 802.10K 78.29K USD | SEK 166.40 16.24 USD | SEK 168.60 16.46 USD | SEK 595.57B 58.14B USD | 11.17 | SEK 14.97 1.46 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.40 9.71 USD |
-0.93
|
SAR 216.36B 57.72B USD | SAR 3.42M 912.59K USD | SAR 36.00 9.6 USD | SAR 36.76 9.81 USD | SAR 216.36B 57.72B USD | 9.33 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.60 16.8 USD |
+0.39
|
DKK 393.08B 57.63B USD | DKK 337.01K 49.41K USD | DKK 113.40 16.63 USD | DKK 114.85 16.84 USD | DKK 393.08B 57.63B USD | 11.02 | DKK 10.39 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.37 16.8 USD |
+0.85
|
€52.69B 57.6B USD | €3.90M 4.27M USD | €15.18 16.59 USD | €15.39 16.82 USD | €52.69B 57.6B USD | 11.05 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.65 16.46 USD |
+0.96
|
SEK 578.20B 56.44B USD | SEK 1.37M 134.12K USD | SEK 166.35 16.24 USD | SEK 168.70 16.47 USD | SEK 578.20B 56.44B USD | 11.03 | SEK 15.29 1.49 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.58 18.12 USD |
+0.5
|
€51.51B 56.31B USD | €596.70K 652.27K USD | €16.50 18.03 USD | €16.65 18.2 USD | €51.51B 56.31B USD | 9.15 | €1.81 1.98 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.58 18.12 USD |
+0.36
|
€50.16B 54.83B USD | €3.37M 3.69M USD | €16.48 18.01 USD | €16.65 18.2 USD | €50.16B 54.83B USD | 6.90 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $13.96 — |
-0.29
|
$54.27B — | $5.01K — | $13.92 — | $14.00 — | $54.27B — | 10.73 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €106.15 116.04 USD |
-0.19
|
€49.35B 53.95B USD | €4.30K 4.7K USD | €104.00 113.69 USD | €106.45 116.36 USD | €49.35B 53.95B USD | 13.82 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,147.60 25.98 USD |
+1.09
|
₹4.27T 51.67B USD | ₹3.26M 39.46K USD | ₹2,128.10 25.75 USD | ₹2,163.00 26.17 USD | ₹4.27T 51.67B USD | 22.97 | ₹93.47 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €59.72 65.28 USD |
-0.37
|
€45.73B 49.99B USD | €1.51M 1.65M USD | €59.34 64.87 USD | €60.36 65.98 USD | €45.73B 49.99B USD | 10.66 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $61.87 — |
+0.18
|
$49.07B — | $2.29K — | $61.47 — | $61.87 — | $49.07B — | 11.85 | $5.22 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.70 15.43 USD |
-0.31
|
₹3.96T 47.9B USD | ₹4.10M 49.58K USD | ₹1,268.50 15.35 USD | ₹1,289.00 15.59 USD | ₹3.96T 47.9B USD | 15.28 | ₹83.44 1.01 USD | ||
| Banco Santander (Brasil) BSBR | $6.38 — |
-1.01
|
$47.63B — | $1.07M — | $6.37 — | $6.42 — | $47.63B — | 22.76 | $0.28 — | ||
| Commerzbank AG 0RLW.IL | €33.97 37.13 USD |
-0.04
|
€42.13B 46.05B USD | €269.72K 294.84K USD | €33.37 36.48 USD | €34.23 37.42 USD | €42.13B 46.05B USD | 20.84 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $39.91 — |
+1.53
|
$45.00B — | $11.87K — | $39.25 — | $39.96 — | $45.00B — | 16.62 | $2.40 — | ||
| Axis Bank Limited AXB.IL | $71.20 — |
-1.39
|
$43.65B — | $11.48K — | $70.40 — | $71.40 — | $43.65B — | 29.18 | $2.44 — | ||
| United Overseas Bank Limited UOVEY | $52.52 — |
-0.1
|
$43.60B — | $8.78K — | $52.51 — | $52.72 — | $43.60B — | 9.72 | $5.40 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.16 25.6 USD |
+0.53
|
SGD 56.71B 42.5B USD | SGD 2.33M 1.75M USD | SGD 34.11 25.56 USD | SGD 34.34 25.74 USD | SGD 56.71B 42.5B USD | 9.75 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBKDY | $54.50 — |
+0.28
|
$42.33B — | $5.22K — | $54.50 — | $54.79 — | $42.33B — | 12.61 | $4.32 — | ||
| Commerzbank AG CBK.DE | €34.23 37.42 USD |
+1.03
|
€38.59B 42.19B USD | €2.19M 2.4M USD | €33.35 36.46 USD | €34.23 37.42 USD | €38.59B 42.19B USD | 16.53 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €34.07 37.24 USD |
+0.06
|
€38.54B 42.13B USD | €12.61K 13.78K USD | €33.43 36.54 USD | €34.16 37.34 USD | €38.54B 42.13B USD | 16.45 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €93.88 102.62 USD |
+0.03
|
€37.87B 41.39B USD | €38.49K 42.08K USD | €93.25 101.93 USD | €94.25 103.03 USD | €37.87B 41.39B USD | 14.44 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.50 25.95 USD |
-0.08
|
NOK 429.34B 41.19B USD | NOK 29.81K 2.86K USD | NOK 269.30 25.83 USD | NOK 271.00 26 USD | NOK 429.34B 41.19B USD | 11.86 | NOK 22.80 2.19 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-14.81
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| DNB Bank ASA DNBBY | $26.65 — |
-0.34
|
$39.04B — | $1.20K — | $26.65 — | $26.65 — | $39.04B — | 9.35 | $2.85 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.78 18.33 USD |
-0.04
|
SEK 388.67B 37.94B USD | SEK 101.59K 9.92K USD | SEK 187.55 18.31 USD | SEK 189.40 18.49 USD | SEK 388.67B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.79
|
DKK 254.27B 37.28B USD | DKK 39.81K 5.84K USD | DKK 292.70 42.92 USD | DKK 299.50 43.91 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.40 18.49 USD |
+0.83
|
SEK 376.79B 36.78B USD | SEK 2.01M 196.23K USD | SEK 187.45 18.3 USD | SEK 189.40 18.49 USD | SEK 376.79B 36.78B USD | 12.29 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWDBY | $32.23 — |
+2.41
|
$36.23B — | $603.00 — | $32.08 — | $32.23 — | $36.23B — | 10.43 | $3.09 — | ||
| Banco Bradesco S.A. BBDO | $3.17 — |
-1.25
|
$35.97B — | $29.41K — | $3.16 — | $3.20 — | $35.97B — | 8.80 | $0.36 — | ||
| Danske Bank A/S DANSKE.CO | DKK 297.30 43.59 USD |
+0.44
|
DKK 242.95B 35.62B USD | DKK 1.22M 178.9K USD | DKK 292.50 42.89 USD | DKK 299.60 43.93 USD | DKK 242.95B 35.62B USD | 10.89 | DKK 27.29 4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.03 — |
+0.91
|
$33.63B — | $171.80K — | $10.73 — | $11.14 — | $33.63B — | 9.93 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.28B 33.1B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.28B 33.1B USD | 9.50 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 301.00 29.38 USD |
+0.45
|
SEK 338.56B 33.05B USD | SEK 280.27K 27.36K USD | SEK 300.10 29.29 USD | SEK 304.00 29.67 USD | SEK 338.56B 33.05B USD | 11.47 | SEK 26.24 2.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.92 6.88 USD |
-0.82
|
R$160.12B 32.45B USD | R$1.67M 338.85K USD | R$33.75 6.84 USD | R$34.15 6.92 USD | R$160.12B 32.45B USD | 16.57 | R$2.05 0.41 USD | ||
| KB Financial KB | $85.78 — |
+0.81
|
$31.44B — | $134.90K — | $85.55 — | $86.06 — | $31.44B — | 8.32 | $10.31 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,582 10.68 USD |
+3.03
|
¥4T 30.4B USD | ¥8M 52.22K USD | ¥1,540 10.39 USD | ¥1,582 10.68 USD | ¥4T 30.4B USD | 12.83 | ¥123 0.83 USD | ||
| M&T Bank MTB | $190.24 — |
+0.81
|
$29.73B — | $329.38K — | $187.81 — | $191.51 — | $29.73B — | 11.73 | $16.21 — | ||
| Bank Hapoalim B.M. BKHYY | $108.35 — |
-1.11
|
$29.03B — | $108.00 — | $108.35 — | $109.55 — | $29.03B — | 11.14 | $9.72 — | ||
| Fifth Third Bancorp FITB | $43.84 — |
+0.86
|
$28.98B — | $2.26M — | $43.25 — | $44.15 — | $28.98B — | 13.08 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.11 10.37 USD |
+0.07
|
MX$488.50B 28.93B USD | MX$2.09M 123.84K USD | MX$173.80 10.29 USD | MX$176.86 10.47 USD | MX$488.50B 28.93B USD | 8.57 | MX$20.43 1.21 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.71 — |
+0.6
|
$27.57B — | $15.68K — | $11.63 — | $11.74 — | $27.57B — | 8.80 | $1.33 — | ||
| Shinhan Financial SHG | $54.76 — |
+1.24
|
$26.78B — | $115.63K — | $54.65 — | $55.03 — | $26.78B — | 8.28 | $6.61 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.76 — |
-0.75
|
$26.59B — | $884.00 — | $47.75 — | $49.04 — | $26.59B — | 8.58 | $5.56 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.92 8.66 USD |
-2.87
|
€24.06B 26.3B USD | €42.84M 46.83M USD | €7.83 8.56 USD | €8.07 8.82 USD | €24.06B 26.3B USD | 5.90 | €1.34 1.46 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.40 — |
-3.19
|
$26.28B — | $100.00 — | $9.40 — | $9.40 — | $26.28B — | 8.46 | $1.11 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.33 3.31 USD |
-0.24
|
R$127.08B 25.76B USD | R$60.60K 12.28K USD | R$16.20 3.28 USD | R$16.50 3.34 USD | R$127.08B 25.76B USD | 10.81 | R$1.51 0.31 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 9.97 2.12 USD |
+0.61
|
MYR 120.45B 25.61B USD | MYR 12.91M 2.75M USD | MYR 9.92 2.11 USD | MYR 9.99 2.12 USD | MYR 120.45B 25.61B USD | 11.59 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.52 3.55 USD |
-1.63
|
R$125.27B 25.39B USD | R$61.10K 12.38K USD | R$17.51 3.55 USD | R$17.81 3.61 USD | R$125.27B 25.39B USD | 11.60 | R$1.51 0.31 USD | ||
| Standard Bank Group Limited SGBLY | $15.40 — |
+0.2
|
$24.93B — | $567.00 — | $15.35 — | $15.44 — | $24.93B — | 9.50 | $1.62 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 78.04 19.84 USD |
+0.83
|
PLN 97.55B 24.79B USD | PLN 1.62M 410.62K USD | PLN 77.14 19.61 USD | PLN 78.14 19.86 USD | PLN 97.55B 24.79B USD | 9.37 | PLN 8.32 2.11 USD | ||
| First Citizens BancShares FCNCA | $1,901.56 — |
+1.26
|
$24.35B — | $45.70K — | $1,871.98 — | $1,912.53 — | $24.35B — | 11.26 | $168.82 — | ||
| Banco do Brasil BDORY | $4.19 — |
-0.71
|
$23.92B — | $38.56K — | $4.12 — | $4.20 — | $23.92B — | 9.97 | $0.42 — | ||
| Citizens Financial CFG | $54.63 — |
+0.99
|
$23.57B — | $2.87M — | $53.78 — | $54.95 — | $23.57B — | 15.30 | $3.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||