부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $63.89 — |
+0.13
|
$162.76B — | $552.57K — | $63.21 — | $66 — | $162.76B — | 20.38 | $3.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,756.25 21.25 USD |
-0.73
|
$13.44T 162.59B USD | $7.74M 93.59K USD | $1,753.5 21.21 USD | $1,775 21.47 USD | $13.44T 162.59B USD | 19.65 | $89.34 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $25.23 — |
+0.32
|
$140.63B — | $2 — | $25.15 — | $26.8 — | $140.63B — | 6.46 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.3 5.28 USD |
-0.36
|
$1.09T 139.2B USD | $45.48M 5.82M USD | $39.95 5.11 USD | $41.65 5.33 USD | $1.09T 139.2B USD | 6.83 | $6.04 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,300.2 15.73 USD |
+0.02
|
$9.26T 112.04B USD | $8.52M 103.07K USD | $1,284.5 15.54 USD | $1,305 15.79 USD | $9.26T 112.04B USD | 18.94 | $68.63 0.83 USD | |
| ICICI Bank IBN | $30.16 — |
-0.43
|
$107.62B — | $7.16M — | $29.94 — | $31.02 — | $107.62B — | 18.85 | $1.6 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.4 25.98 USD |
+1.14
|
$389.6B 103.93B USD | $1.1M 292.67K USD | $95.7 25.53 USD | $97.5 26.01 USD | $389.6B 103.93B USD | 20.85 | $4.67 1.25 USD | |
| BNP Paribas SA BNP.PA | $65.12 71.18 USD |
-1.62
|
$81.9B 89.53B USD | $773.14K 845.15K USD | $63.38 69.28 USD | $65.25 71.33 USD | $81.9B 89.53B USD | 6.80 | $9.57 10.46 USD | |
| BNP Paribas SA 0HB5.IL | $63.72 69.65 USD |
-4.07
|
$78.95B 86.3B USD | $30.34K 33.17K USD | $63.09 68.97 USD | $63.81 69.75 USD | $78.95B 86.3B USD | 9.07 | $7.02 7.67 USD | |
| U.S. Bancorp USB-PH | $20.74 — |
+0.58
|
$85.38B — | $89.76K — | $20.48 — | $20.89 — | $85.38B — | 4.47 | $4.64 — | |
| UniCredit S.p.A. 0RLS.IL | $42.46 46.41 USD |
-2.4
|
$76.33B 83.44B USD | $9.42K 10.3K USD | $41.5 45.37 USD | $42.46 46.41 USD | $76.33B 83.44B USD | 10.10 | $4.2 4.59 USD | |
| BNP Paribas SA BNPQY | $35.34 — |
-0.06
|
$82B — | $113.25K — | $34.79 — | $37.19 — | $82B — | 6.71 | $5.26 — | |
| BNP Paribas SA BNPQF | $70.99 — |
-3.41
|
$82B — | $500 — | $70.99 — | $72.23 — | $82B — | 6.75 | $10.51 — | |
| State Bank of India SBIN.BO | $754.6 9.13 USD |
-1.8
|
$6.73T 81.48B USD | $333.51K 4.03K USD | $750 9.07 USD | $769 9.3 USD | $6.73T 81.48B USD | 8.48 | $88.9 1.08 USD | |
| UniCredit S.p.A. UCG.MI | $42.51 46.46 USD |
-2.5
|
$73.67B 80.54B USD | $2.8M 3.06M USD | $41.42 45.27 USD | $43.27 47.29 USD | $73.67B 80.54B USD | 7.35 | $5.78 6.32 USD | |
| State Bank of India SBIN.NS | $745.55 9.02 USD |
-3
|
$6.65T 80.5B USD | $7.92M 95.83K USD | $745.05 9.01 USD | $767.95 9.29 USD | $6.65T 80.5B USD | 8.38 | $88.93 1.08 USD | |
| DBS Group Holdings Ltd DBSDY | $111.8 — |
+0.68
|
$79.91B — | $11.71K — | $111.03 — | $114.56 — | $79.91B — | 9.54 | $11.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.85 4.21 USD |
-3.86
|
$72.99B 79.79B USD | $36.47K 39.86K USD | $3.84 4.2 USD | $3.86 4.22 USD | $72.99B 79.79B USD | 11.67 | $0.33 0.36 USD | |
| BNP Paribas SA BNP.DE | $64.1 70.07 USD |
-3.19
|
$72.4B 79.15B USD | $4.78K 5.22K USD | $63.48 69.39 USD | $64.39 70.39 USD | $72.4B 79.15B USD | 6.69 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd D05.SI | $37.04 27.81 USD |
-2.53
|
$105.53B 79.09B USD | $12.94M 8.75M USD | $36.73 27.53 USD | $37.86 28.37 USD | $105.53B 79.09B USD | 9.41 | $3.94 2.95 USD | |
| State Bank of India SBID.IL | $86.5 — |
-3.35
|
$77.51B — | $2.5K — | $86.5 — | $86.7 — | $77.51B — | 9.60 | $9.01 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.32 — |
-2.26
|
$76.8B — | $5.3K — | $4.31 — | $4.32 — | $76.8B — | 8.15 | $0.53 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.4 — |
-0.51
|
$76.15B — | $40.53K — | $25.17 — | $26.52 — | $76.15B — | 8.01 | $3.17 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.9 4.26 USD |
-3.2
|
$69.33B 75.79B USD | $4.28K 4.68K USD | $3.9 4.26 USD | $3.96 4.33 USD | $69.33B 75.79B USD | 8.12 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.89 4.25 USD |
-2.65
|
$69.09B 75.53B USD | $4K 4.38K USD | $3.88 4.24 USD | $3.89 4.25 USD | $69.09B 75.53B USD | 8.09 | $0.48 0.52 USD | |
| UniCredit S.p.A UNCFF | $45.66 — |
-2.29
|
$72.96B — | $1.71K — | $45.66 — | $47.26 — | $72.96B — | 7.19 | $6.35 — | |
| UniCredit S.p.A. UNCRY | $22.97 — |
-2.21
|
$72.96B — | $82.04K — | $22.61 — | $24.28 — | $72.96B — | 7.24 | $3.17 — | |
| U.S. Bancorp USB-PP | $22.03 — |
-1.61
|
$69.11B — | $81.07K — | $22.03 — | $22.7 — | $69.11B — | 4.74 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.53 5.58 USD |
+0.07
|
$316.48B 64.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.48B 64.15B USD | 7.28 | $3.78 0.77 USD | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.62B — | $15K — | $0.9399 — | $0.9399 — | $59.62B — | 12.37 | $0.08 — | |
| The PNC Financial Services PNC | $149.76 — |
-2
|
$59.27B — | $4.53M — | $147.04 — | $159.1 — | $59.27B — | 10.90 | $13.73 — | |
| PT Bank Central Asia Tbk PBCRY | $11.27 — |
-0.27
|
$56.81B — | $106.58K — | $11.3 — | $11.78 — | $56.81B — | 17.07 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$56.77B — | $9.38K — | $0.4699 — | $0.4699 — | $56.77B — | 14.40 | $0.03 — | |
| U.S. Bancorp USB | $36.4 — |
-1.09
|
$56.71B — | $17.86M — | $35.73 — | $38.6 — | $56.71B — | 9.60 | $3.79 — | |
| Mizuho Financial MFG | $4.38 — |
+1.86
|
$56.36B — | $10.84M — | $4.32 — | $4.67 — | $56.36B — | 9.12 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $21.9 — |
+1.86
|
$56.36B — | $200 — | $21.9 — | $21.9 — | $56.36B — | 9.04 | $2.42 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,179 21.46 USD |
-4.25
|
$7.98T 53.85B USD | $22.9M 154.59K USD | $3,135 21.16 USD | $3,257 21.99 USD | $7.98T 53.85B USD | 9.02 | $352.25 2.38 USD | |
| Crédit Agricole S.A. ACA.PA | $14.91 16.3 USD |
-1.71
|
$48.97B 53.53B USD | $1.33M 1.46M USD | $14.79 16.16 USD | $15.07 16.47 USD | $48.97B 53.53B USD | 7.06 | $2.11 2.31 USD | |
| The Saudi National Bank 1180.SR | $32.65 8.71 USD |
+0.15
|
$194.1B 51.78B USD | $2.32M 618.55K USD | $32.4 8.64 USD | $33 8.8 USD | $194.1B 51.78B USD | 9.51 | $3.43 0.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.04 16.44 USD |
-1.17
|
$46.72B 51.07B USD | $2.7K 2.95K USD | $14.8 16.17 USD | $15.05 16.45 USD | $46.72B 51.07B USD | 8.30 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.85 USD |
-3.18
|
$46.67B 51.02B USD | $69.31K 63.2K USD | $0.77 0.84 USD | $0.78 0.85 USD | $46.67B 51.02B USD | 11.07 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.14 6.71 USD |
-1.29
|
$46.3B 50.61B USD | $6.66K 7.28K USD | $5.84 6.39 USD | $6.14 6.71 USD | $46.3B 50.61B USD | 13.64 | $0.45 0.49 USD | |
| Crédit Agricole S.A. CRARY | $7.97 — |
-0.5
|
$50.42B — | $33.19K — | $8.01 — | $8.4 — | $50.42B — | 6.87 | $1.16 — | |
| Lloyds Banking Group plc LLD.F | $0.77 0.84 USD |
-4.38
|
$46.07B 50.36B USD | $18.88K 20.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.07B 50.36B USD | 10.92 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LYG | $3.32 — |
-0.6
|
$49.98B — | $40.86M — | $3.27 — | $3.49 — | $49.98B — | 10.37 | $0.32 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,057.9 24.9 USD |
+0.13
|
$4.09T 49.5B USD | $2.89M 34.95K USD | $2,042.1 24.71 USD | $2,065 24.98 USD | $4.09T 49.5B USD | 18.40 | $111.8 1.35 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.95 — |
+0.69
|
$49.32B — | $35.26K — | $21.8 — | $22.49 — | $49.32B — | 8.85 | $2.48 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.42 10.84 USD |
-2.63
|
$64.98B 48.7B USD | $15.29M 10.31M USD | $14.35 10.75 USD | $14.8 11.09 USD | $64.98B 48.7B USD | 8.65 | $1.67 1.25 USD | |
| CaixaBank CAIXY | $2.18 — |
+1.4
|
$47.54B — | $19.31K — | $2.14 — | $2.23 — | $47.54B — | 7.78 | $0.28 — | |
| CaixaBank, S.A. CABK.MC | $6.08 6.65 USD |
-1.17
|
$43.05B 47.06B USD | $2.2M 2.41M USD | $5.92 6.47 USD | $6.14 6.71 USD | $43.05B 47.06B USD | 8.00 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $34.92 — |
-0.63
|
$45.58B — | $17.9M — | $34.36 — | $37.08 — | $45.58B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.25 19.95 USD |
+0.77
|
$36.78B 40.21B USD | $13.65K 14.92K USD | $17.87 19.54 USD | $18.27 19.97 USD | $36.78B 40.21B USD | 13.32 | $1.37 1.5 USD | |
| Axis Bank Limited AXISBANK.NS | $1,065.3 12.89 USD |
-1.16
|
$3.3T 39.92B USD | $5.16M 62.45K USD | $1,058 12.8 USD | $1,081.85 13.09 USD | $3.3T 39.92B USD | 11.76 | $90.54 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DB | $19.85 — |
+1.79
|
$39.84B — | $7.21M — | $19.65 — | $20.96 — | $39.84B — | 13.23 | $1.5 — | |
| United Overseas Bank Limited UOVEY | $47.03 — |
-0.47
|
$39.77B — | $11.87K — | $46.8 — | $48.55 — | $39.77B — | 8.94 | $5.26 — | |
| Nordea Bank Abp NRDBY | $11.07 — |
-1.69
|
$39.28B — | $19.23K — | $11.07 — | $11.55 — | $39.28B — | 7.00 | $1.58 — | |
| Nordea Bank Abp 0N4T.IL | $112.85 11.02 USD |
-1.98
|
$401.67B 39.21B USD | $4.21K 411.34 USD | $111 10.83 USD | $112.85 11.02 USD | $401.67B 39.21B USD | 7.53 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $72.18 — |
-0.03
|
$39.19B — | $2.07K — | $72.2 — | $74.67 — | $39.19B — | 7.76 | $9.3 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.96 19.63 USD |
-4.56
|
$35.79B 39.12B USD | $95.7K 104.61K USD | $17.86 19.53 USD | $18.18 19.87 USD | $35.79B 39.12B USD | 6.48 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.37 20.12 USD |
-2.31
|
$35.73B 39.05B USD | $6.62M 4.13M USD | $17.86 19.53 USD | $18.62 20.35 USD | $35.73B 39.05B USD | 13.43 | $1.37 1.5 USD | |
| United Overseas Bank Limited U11.SI | $31.04 23.33 USD |
-3.39
|
$52.1B 39.05B USD | $8.28M 5.76M USD | $30.71 23.02 USD | $31.84 23.86 USD | $52.1B 39.05B USD | 8.79 | $3.54 2.65 USD | |
| Nordea Bank Abp NDA-DK.CO | $75.86 11.12 USD |
-2.97
|
$263.49B 38.63B USD | $184.79K 27.09K USD | $75 11 USD | $76 11.14 USD | $263.49B 38.63B USD | 7.05 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.07 11.01 USD |
-3.45
|
$34.98B 38.23B USD | $2.1M 2.29M USD | $10.06 10.99 USD | $10.25 11.2 USD | $34.98B 38.23B USD | 6.99 | $1.44 1.57 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.15 3.6 USD |
-2.26
|
$297.62B 38.05B USD | $30.41M 3.89M USD | $27.75 3.55 USD | $28.6 3.66 USD | $297.62B 38.05B USD | 7.77 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.6 10.84 USD |
-1.23
|
$385.89B 37.67B USD | $2.49M 178K USD | $110.8 10.82 USD | $113.05 11.04 USD | $385.89B 37.67B USD | 7.00 | $15.85 1.55 USD | |
| KBC Group NV 0EYG.IL | $73.52 80.37 USD |
-2.06
|
$34.18B 37.36B USD | $230 251.42 USD | $72.02 78.73 USD | $73.58 80.43 USD | $34.18B 37.36B USD | 9.57 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $60.8 — |
-1.78
|
$37.28B — | $3.47K — | $60.5 — | $60.8 — | $37.28B — | 24.91 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $235.6 22.6 USD |
-2.79
|
$373.94B 35.87B USD | $28 2.69 USD | $235.3 22.57 USD | $239 22.93 USD | $373.94B 35.87B USD | 10.33 | $22.8 2.19 USD | |
| DNB Bank ASA DNB.OL | $238.9 23.12 USD |
-2.13
|
$357.33B 34.28B USD | $1.13M 17.98K USD | $235.4 22.58 USD | $241.1 23.13 USD | $357.33B 34.28B USD | 8.21 | $29.34 2.81 USD | |
| DNB Bank ASA DNBBF | $21.72 — |
-0.46
|
$32.98B — | $660 — | $21.72 — | $23.4 — | $32.98B — | 8.01 | $2.71 — | |
| DNB Bank ASA DNBBY | $21.94 — |
+0.97
|
$32.98B — | $10.38K — | $21.73 — | $22.69 — | $32.98B — | 8.09 | $2.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$32.81B — | $86.81K — | $0.22 — | $0.22 — | $32.81B — | 10.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
0
|
$29.78B 32.55B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.78B 32.55B USD | 9.50 | $0.02 0.02 USD | |
| Banco Santander (Brasil) BSBR | $4.36 — |
-2.24
|
$32.52B — | $438.68K — | $4.33 — | $4.56 — | $32.52B — | 15.03 | $0.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.38 — |
-5.46
|
$32.5B — | $50.21K — | $10.25 — | $11 — | $32.5B — | 8.79 | $1.18 — | |
| Société Générale Société anonyme 0J6Y.IL | $33.94 37.1 USD |
-3.21
|
$29.65B 32.41B USD | $21 22.96 USD | $33.9 37.06 USD | $33.94 37.1 USD | $29.65B 32.41B USD | 7.33 | $4.63 5.06 USD | |
| KBC Group NV KBCSY | $40.23 — |
+1.57
|
$31.91B — | $4.7K — | $39.61 — | $41.6 — | $31.91B — | 8.80 | $4.57 — | |
| KBC Group NV KBC.BR | $73.4 80.24 USD |
-1.85
|
$29.11B 31.82B USD | $62.68K 68.52K USD | $72 78.71 USD | $73.74 80.61 USD | $29.11B 31.82B USD | 8.81 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,305 8.81 USD |
-2.72
|
$4.7T 31.74B USD | $18.61M 125.63K USD | $1,279.5 8.64 USD | $1,325 8.94 USD | $4.7T 31.74B USD | 11.76 | $110.94 0.75 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $10.24K 11.19K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| Société Générale Société anonyme GLE.PA | $34.42 37.63 USD |
-1.88
|
$26.83B 29.33B USD | $547.45K 598.44K USD | $33.5 36.62 USD | $34.72 37.95 USD | $26.83B 29.33B USD | 7.85 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $34.13 37.31 USD |
-2.85
|
$26.61B 29.08B USD | $2.3K 2.52K USD | $33.91 37.07 USD | $34.27 37.46 USD | $26.61B 29.08B USD | 7.79 | $4.38 4.79 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.07B — | $2.5K — | $0.32 — | $0.32 — | $29.07B — | 7.78 | $0.04 — | |
| Société Générale Société anonyme SCGLY | $7.38 — |
-1.99
|
$29.06B — | $103.23K — | $7.34 — | $7.9 — | $29.06B — | 7.68 | $0.96 — | |
| Commerzbank AG 0RLW.IL | $21.41 23.4 USD |
-1.92
|
$26.55B 29.03B USD | $22.63K 24.74K USD | $20.89 22.84 USD | $21.47 23.47 USD | $26.55B 29.03B USD | 13.13 | $1.63 1.78 USD | |
| Commerzbank AG CBK.F | $21.34 23.33 USD |
+3.54
|
$26.12B 28.56B USD | $4.85K 5.3K USD | $20.78 22.72 USD | $21.48 23.48 USD | $26.12B 28.56B USD | 10.25 | $2.08 2.27 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.1 5.29 USD |
-1.51
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 12.75 | $2.05 0.41 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-0.6
|
$25.52B 27.9B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.52B 27.9B USD | 3.68 | $0.09 0.1 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.92 0.37 USD |
-0.34
|
$216.94B 27.74B USD | $26.36M 3.37M USD | $2.84 0.36 USD | $2.94 0.38 USD | $216.94B 27.74B USD | 4.42 | $0.66 0.08 USD | |
| Commerzbank AG CRZBY | $23.13 — |
+0.83
|
$27.54B — | $9.43K — | $22.79 — | $23.9 — | $27.54B — | 10.10 | $2.29 — | |
| Commerzbank AG CBK.DE | $21.63 23.73 USD |
-1.1
|
$25.04B 27.38B USD | $4.16M 2.16M USD | $21.25 23.23 USD | $22.22 24.29 USD | $25.04B 27.38B USD | 10.43 | $2.08 2.27 USD | |
| Banco do Brasil BDORY | $4.64 — |
-0.64
|
$27.03B — | $153.61K — | $4.64 — | $4.8 — | $27.03B — | 5.87 | $0.79 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $129.7 12.66 USD |
-2.15
|
$268.46B 26.21B USD | $97 9.47 USD | $129.7 12.66 USD | $129.7 12.66 USD | $268.46B 26.21B USD | 8.13 | $15.94 1.56 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.65 — |
-4.91
|
$25.83B — | $36.73K — | $10.52 — | $11.26 — | $25.83B — | 7.50 | $1.42 — | |
| M&T Bank MTB | $156.58 — |
-0.68
|
$25.72B — | $1.03M — | $153.77 — | $165.2 — | $25.72B — | 10.69 | $14.64 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $129.35 12.57 USD |
-2.38
|
$259.21B 25.3B USD | $1.81M 151.45K USD | $127.2 12.42 USD | $131.6 12.85 USD | $259.21B 25.3B USD | 7.42 | $17.33 1.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.48
|
$23.08B 25.23B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.08B 25.23B USD | 7.86 | $0.03 0.03 USD | |
| Danske Bank A/S 0NVC.IL | $196.6 28.83 USD |
-3.7
|
$170.21B 24.96B USD | $124 18.18 USD | $196.6 28.83 USD | $197.15 28.91 USD | $170.21B 24.96B USD | 385.49 | $0.51 0.07 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,242.5 8.39 USD |
-4.61
|
$3.69T 24.93B USD | $9.55M 64.48K USD | $1,225.5 8.27 USD | $1,282.5 8.66 USD | $3.69T 24.93B USD | 12.51 | $99.25 0.67 USD | |
| Danske Bank A/S DNKEY | $14.57 — |
+0.55
|
$24.72B — | $35.51K — | $14.48 — | $14.99 — | $24.72B — | 7.10 | $2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||