부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.11T 182.85B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.11T 182.85B USD | 22.45 | ₹43.77 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.80 — |
-0.43
|
$155.17B — | $700.00 — | $32.70 — | $32.80 — | $155.17B — | 8.22 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | €63.09 68.97 USD |
-1.85
|
€113.42B 123.98B USD | €566.73K 619.51K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.42B 123.98B USD | 15.02 | €4.20 4.59 USD | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $169.26 — |
-0.21
|
$120.52B — | $10.91K — | $161.12 — | $175.00 — | $120.52B — | 13.98 | $12.10 — | |
| DBS Group Holdings Ltd D05.SI | SGD 54.98 41.21 USD |
-1.01
|
SGD 156.03B 116.94B USD | SGD 5.73M 4.29M USD | SGD 54.60 40.92 USD | SGD 55.59 41.66 USD | SGD 156.03B 116.94B USD | 13.95 | SGD 3.94 2.95 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.59T 116.07B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.59T 116.07B USD | 18.17 | ₹73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.24
|
€106.18B 116.07B USD | €2.03M 2.21M USD | €5.55 6.06 USD | €5.63 6.15 USD | €106.18B 116.07B USD | 16.97 | €0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.01 — |
+0.88
|
$114.09B — | $9.75K — | $38.72 — | $39.09 — | $114.09B — | 10.57 | $3.69 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.55B — | $2.00K — | $6.51 — | $6.51 — | $113.55B — | 10.70 | $0.61 — | |
| UniCredit S.p.A. UNCRY | $36.75 — |
+0.11
|
$112.30B — | $38.63K — | $36.30 — | $36.83 — | $112.30B — | 9.64 | $3.81 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
+0.69
|
SAR 416.71B 111.17B USD | SAR 2.96M 790.88K USD | SAR 102.00 27.21 USD | SAR 102.90 27.45 USD | SAR 416.71B 111.17B USD | 18.22 | SAR 5.63 1.5 USD | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.00B — | $4.18M — | $30.04 — | $30.41 — | $108.00B — | 18.21 | $1.66 — | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.73 | ₹89.04 1.08 USD | |
| State Bank of India SBIN.NS | ₹955.85 11.56 USD |
-0.51
|
₹8.82T 106.74B USD | ₹13.37M 161.74K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.82T 106.74B USD | 10.74 | ₹88.99 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€97.39B 106.46B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €97.39B 106.46B USD | 10.52 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.38B 106.45B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.38B 106.45B USD | 10.53 | €0.53 0.58 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $6.88K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| BNP Paribas SA BNPQY | $38.18 — |
+1.62
|
$87.48B — | $73.39K — | $37.79 — | $38.20 — | $87.48B — | 6.92 | $5.51 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,046 34.06 USD |
-1.62
|
¥13T 84.67B USD | ¥7M 47.69K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.67B USD | 14.32 | ¥352 2.38 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.22B 82.54B USD | R$387.40K 78.52K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.22B 82.54B USD | 8.93 | R$4.00 0.81 USD | |
| Mizuho Financial MFG | $6.61 — |
-1.49
|
$82.16B — | $2.13M — | $6.53 — | $6.64 — | $82.16B — | 14.36 | $0.46 — | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€74.52B 81.46B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €74.52B 81.46B USD | 6.85 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €65.49 71.59 USD |
+0.23
|
€74.38B 81.31B USD | €1.81M 1.98M USD | €65.32 71.4 USD | €66.16 72.32 USD | €74.38B 81.31B USD | 6.85 | €9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55.00 — | $33.50 — | $33.50 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $166.78K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| CaixaBank CAIXY | $3.56 — |
-0.56
|
$75.62B — | $15.08K — | $3.52 — | $3.56 — | $75.62B — | 11.48 | $0.31 — | |
| CaixaBank, S.A. 0ILK.IL | €9.08 9.92 USD |
-1.82
|
€68.48B 74.85B USD | €530.57K 579.98K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.48B 74.85B USD | 20.17 | €0.45 0.49 USD | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.63B — | $5.54M — | $46.47 — | $47.34 — | $73.63B — | 10.82 | $4.37 — | |
| U.S. Bancorp USB-PP | $23.46 — |
+0.02
|
$73.59B — | $24.56K — | $23.37 — | $23.50 — | $73.59B — | 5.05 | $4.64 — | |
| Lloyds Banking LLDTF | $1.20 — |
0
|
$70.81B — | $69.00 — | $1.20 — | $1.20 — | $70.81B — | 17.14 | $0.07 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.48 — |
+0.77
|
$70.27B — | $2.22M — | $35.61 — | $36.49 — | $70.27B — | 12.62 | $2.89 — | |
| CaixaBank, S.A. CABK.MC | €9.05 9.89 USD |
-2.44
|
€63.84B 69.79B USD | €6.88M 7.52M USD | €9.02 9.86 USD | €9.31 10.18 USD | €63.84B 69.79B USD | 11.30 | €0.80 0.87 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.55B 68.38B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.55B 68.38B USD | 17.66 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.04 1.14 USD |
-0.48
|
€61.37B 67.09B USD | €24.92K 27.24K USD | €1.04 1.14 USD | €1.06 1.15 USD | €61.37B 67.09B USD | 17.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.8
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.55 | $0.70 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+6.12
|
$62.80B — | $583.00 — | $27.32 — | $27.90 — | $62.80B — | 11.29 | $2.47 — | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
-0.41
|
SAR 234.06B 62.44B USD | SAR 3.14M 838.58K USD | SAR 39.18 10.45 USD | SAR 39.72 10.6 USD | SAR 234.06B 62.44B USD | 10.54 | SAR 3.72 0.99 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 17.78 13.33 USD |
+3.43
|
SGD 80.01B 59.97B USD | SGD 22.75M 17.05M USD | SGD 17.63 13.21 USD | SGD 17.94 13.45 USD | SGD 80.01B 59.97B USD | 11.04 | SGD 1.61 1.21 USD | |
| Nordea Bank Abp NRDBY | $16.86 — |
+0.24
|
$58.00B — | $19.80K — | $16.70 — | $16.86 — | $58.00B — | 10.53 | $1.60 — | |
| Nordea Bank Abp 0N4T.IL | SEK 160.85 15.7 USD |
+1.61
|
SEK 572.52B 55.89B USD | SEK 194.84K 19.02K USD | SEK 158.45 15.47 USD | SEK 161.30 15.74 USD | SEK 572.52B 55.89B USD | 10.74 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $9.05 — |
+0.44
|
$55.68B — | $27.24K — | $9.00 — | $9.06 — | $55.68B — | 6.55 | $1.38 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 107.50 15.76 USD |
-0.42
|
DKK 369.37B 54.16B USD | DKK 186.95K 27.41K USD | DKK 107.05 15.7 USD | DKK 109.10 16 USD | DKK 369.37B 54.16B USD | 10.34 | DKK 10.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€49.51B 54.12B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €49.51B 54.12B USD | 10.36 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 159.15 15.54 USD |
-0.78
|
SEK 546.85B 53.38B USD | SEK 2.04M 199.24K USD | SEK 158.50 15.47 USD | SEK 161.50 15.76 USD | SEK 546.85B 53.38B USD | 10.45 | SEK 15.22 1.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.63 17.09 USD |
+0.39
|
€48.57B 53.1B USD | €1.08M 1.18M USD | €15.57 17.01 USD | €15.72 17.18 USD | €48.57B 53.1B USD | 8.63 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €103.93 113.6 USD |
-0.26
|
€48.32B 52.82B USD | €4.02K 4.39K USD | €103.80 113.47 USD | €105.10 114.89 USD | €48.32B 52.82B USD | 13.53 | €7.68 8.4 USD | |
| Crédit Agricole S.A. ACA.PA | €15.64 17.1 USD |
-0.03
|
€47.55B 51.98B USD | €2.60M 2.84M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.55B 51.98B USD | 6.51 | €2.40 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.30 25.26 USD |
+0.24
|
₹4.15T 50.24B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.15T 50.24B USD | 22.35 | ₹93.42 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-1
|
$49.21B — | $6.41K — | $12.66 — | $12.82 — | $49.21B — | 9.93 | $1.29 — | |
| KBC Group NV KBCSY | $60.49 — |
-0.31
|
$47.98B — | $95.00 — | $60.10 — | $60.49 — | $47.98B — | 12.04 | $5.02 — | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.80 14.79 USD |
-0.46
|
₹3.79T 45.91B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.79T 45.91B USD | 14.66 | ₹83.40 1.01 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.87B 45.77B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.87B 45.77B USD | 9.75 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.87B 45.77B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.87B 45.77B USD | 9.75 | €5.60 6.12 USD | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $51.96 — |
+0.46
|
$43.23B — | $5.53K — | $51.66 — | $51.96 — | $43.23B — | 9.65 | $5.38 — | |
| Commerzbank AG 0RLW.IL | €31.77 34.73 USD |
-0.67
|
€39.40B 43.07B USD | €526.82K 575.88K USD | €31.61 34.55 USD | €32.54 35.57 USD | €39.40B 43.07B USD | 19.49 | €1.63 1.78 USD | |
| United Overseas Bank Limited U11.SI | SGD 33.86 25.38 USD |
-0.12
|
SGD 56.21B 42.13B USD | SGD 6.61M 4.95M USD | SGD 33.75 25.29 USD | SGD 34.37 25.76 USD | SGD 56.21B 42.13B USD | 9.64 | SGD 3.51 2.63 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
-0.73
|
$41.87B — | $2.00K — | $68.30 — | $68.80 — | $41.87B — | 27.99 | $2.44 — | |
| Commerzbank AG CRZBY | $36.96 — |
+0.16
|
$41.67B — | $533.00 — | $36.90 — | $37.14 — | $41.67B — | 15.33 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+0.39
|
$40.09B — | $445.00 — | $51.04 — | $51.79 — | $40.09B — | 12.00 | $4.30 — | |
| Erste Group Bank AG 0MJK.IL | €89.68 98.03 USD |
+1.21
|
€36.17B 39.54B USD | €7.53K 8.23K USD | €88.65 96.91 USD | €90.30 98.71 USD | €36.17B 39.54B USD | 13.79 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 259.06 24.85 USD |
-0.97
|
NOK 411.18B 39.44B USD | NOK 331.94K 31.84K USD | NOK 257.50 24.7 USD | NOK 262.50 25.18 USD | NOK 411.18B 39.44B USD | 11.36 | NOK 22.80 2.19 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.22 | €2.09 2.28 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.19 | €2.09 2.28 USD | |
| DNB Bank ASA DNBBY | $25.58 — |
+0.16
|
$37.53B — | $6.80K — | $25.40 — | $25.63 — | $37.53B — | 8.94 | $2.86 — | |
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.58
|
DKK 254.27B 37.28B USD | DKK 250.23K 36.69K USD | DKK 290.55 42.6 USD | DKK 294.80 43.22 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.30 17.7 USD |
-1.09
|
SEK 375.27B 36.63B USD | SEK 291.88K 28.49K USD | SEK 179.60 17.53 USD | SEK 183.10 17.87 USD | SEK 375.27B 36.63B USD | 11.37 | SEK 15.94 1.56 USD | |
| Hang Seng Bank Limited HSNGY | $19.43 — |
-0.72
|
$36.54B — | $118.00 — | $19.27 — | $19.27 — | $36.54B — | 19.82 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.97 — |
+0.5
|
$36.48B — | $2.88K — | $11.88 — | $11.97 — | $36.48B — | 10.78 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-2.13
|
$36.00B — | $70.00K — | $0.23 — | $0.23 — | $36.00B — | 11.50 | $0.02 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 180.80 17.65 USD |
-1.12
|
SEK 357.58B 34.9B USD | SEK 2.48M 242.44K USD | SEK 179.50 17.52 USD | SEK 183.65 17.93 USD | SEK 357.58B 34.9B USD | 11.72 | SEK 15.42 1.51 USD | |
| Danske Bank A/S DANSKE.CO | DKK 291.00 42.67 USD |
-0.61
|
DKK 237.92B 34.88B USD | DKK 692.79K 101.58K USD | DKK 290.70 42.62 USD | DKK 294.80 43.22 USD | DKK 237.92B 34.88B USD | 10.66 | DKK 27.29 4 USD | |
| Swedbank AB (publ) SWDBY | $30.38 — |
-1.3
|
$34.15B — | $32.00 — | $30.38 — | $30.38 — | $34.15B — | 9.86 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.07 — |
+0.16
|
$33.97B — | $164.37K — | $3.00 — | $3.08 — | $33.97B — | 8.51 | $0.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€29.60B 32.36B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.60B 32.36B USD | 9.44 | €0.02 0.02 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.85 28.39 USD |
-0.62
|
SEK 327.15B 31.93B USD | SEK 149.78K 14.62K USD | SEK 288.10 28.12 USD | SEK 294.50 28.75 USD | SEK 327.15B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| KB Financial KB | $84.43 — |
-2.22
|
$30.52B — | $84.93K — | $83.81 — | $84.66 — | $30.52B — | 8.21 | $10.28 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.49 10.57 USD |
+0.78
|
MX$497.93B 29.48B USD | MX$2.88M 170.46K USD | MX$176.43 10.45 USD | MX$179.32 10.62 USD | MX$497.93B 29.48B USD | 8.90 | MX$20.05 1.19 USD | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $8.20M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,428 9.64 USD |
-0.49
|
¥4T 27.65B USD | ¥5M 36.87K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.65B USD | 12.04 | ¥119 0.8 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
+5.36
|
$27.46B — | $1.00K — | $9.35 — | $9.35 — | $27.46B — | 9.10 | $1.08 — | |
| Bank Hapoalim B.M. BKHYY | $103.35 — |
-0.67
|
$27.23B — | $102.00 — | $103.35 — | $103.75 — | $27.23B — | 10.58 | $9.76 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.29 — |
+1.07
|
$26.94B — | $6.28K — | $47.88 — | $48.31 — | $26.94B — | 8.94 | $5.40 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.88
|
$26.88B — | $8.91K — | $11.25 — | $11.68 — | $26.88B — | 8.57 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716.00 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.76 8.48 USD |
+4.44
|
€23.57B 25.77B USD | €55.38M 60.54M USD | €7.56 8.26 USD | €7.81 8.53 USD | €23.57B 25.77B USD | 5.78 | €1.34 1.46 USD | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.56B — | $165.78K — | $52.80 — | $53.55 — | $25.56B — | 7.95 | $6.69 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
-0.1
|
MYR 119.72B 25.46B USD | MYR 14.06M 2.99M USD | MYR 9.89 2.1 USD | MYR 9.92 2.11 USD | MYR 119.72B 25.46B USD | 11.65 | MYR 0.85 0.18 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Banco do Brasil BDORY | $4.31 — |
+0.7
|
$24.60B — | $231.82K — | $4.26 — | $4.32 — | $24.60B — | 8.28 | $0.52 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$120.15B 24.35B USD | R$79.30K 16.07K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$120.15B 24.35B USD | 11.07 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.55B 24.23B USD | R$54.80K 11.11K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.55B 24.23B USD | 10.18 | R$1.51 0.31 USD | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.77
|
$24.22B — | $2.60K — | $14.83 — | $14.96 — | $24.22B — | 9.34 | $1.60 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 75.30 19.14 USD |
-1.98
|
PLN 94.13B 23.92B USD | PLN 1.81M 459.33K USD | PLN 75.18 19.11 USD | PLN 77.30 19.65 USD | PLN 94.13B 23.92B USD | 9.38 | PLN 8.02 2.04 USD | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$23.29B — | $68.17K — | $1,779.11 — | $1,819.73 — | $23.29B — | 10.77 | $168.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||