결과 페이지 9 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Mediolanum S.p.A. ME1.F | €18.85 20.61 USD |
+1.07
|
€13.93B 15.23B USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €13.93B 15.23B USD | 12.00 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.22 18.82 USD |
+1
|
€13.89B 15.18B USD | €65.00 71.05 USD | €17.22 18.82 USD | €17.22 18.82 USD | €13.89B 15.18B USD | 10.56 | €1.63 1.78 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.94 | $7.22 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.46 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.04 | $1.26 — | ||
| Banco Comercial Português, S.A. BCPN.F | €0.89 0.97 USD |
+2.98
|
€13.29B 14.53B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.89 0.97 USD | €13.29B 14.53B USD | 14.83 | €0.06 0.07 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.66 23.68 USD |
+1.17
|
€13.24B 14.48B USD | €345.00 377.13 USD | €21.66 23.68 USD | €21.66 23.68 USD | €13.24B 14.48B USD | 20.24 | €1.07 1.17 USD | ||
| National Bank of Greece S.A. NBGIF | $15.19 — |
0
|
$14.32B — | $1.03K — | $15.50 — | $15.50 — | $14.32B — | 11.16 | $1.36 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Bankinter, S.A. BAKA.F | €14.13 15.44 USD |
+0.68
|
€12.89B 14.09B USD | €160.00 174.9 USD | €14.13 15.44 USD | €14.13 15.44 USD | €12.89B 14.09B USD | 12.72 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.25 5.74 USD |
+1.94
|
€12.87B 14.07B USD | €638.00 697.42 USD | €5.00 5.47 USD | €5.25 5.74 USD | €12.87B 14.07B USD | 9.54 | €0.55 0.6 USD | ||
| Bankinter, S.A. BKT.VI | €14.16 15.48 USD |
+0.32
|
€12.75B 13.94B USD | €0.00 0 USD | €14.16 15.48 USD | €14.23 15.55 USD | €12.75B 13.94B USD | 12.75 | €1.11 1.21 USD | ||
| Banco Santander-Chile BSA.F | €26.60 29.08 USD |
+7.26
|
€12.74B 13.93B USD | €13.00 14.21 USD | €25.20 27.55 USD | €26.60 29.08 USD | €12.74B 13.93B USD | 12.60 | €2.11 2.31 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 11.50 | $0.08 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+2.02
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAK.MU | €13.90 15.19 USD |
0
|
€12.59B 13.76B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.59B 13.76B USD | 12.52 | €1.11 1.21 USD | ||
| Israel Discount Bank ISDAY | $112.25 — |
0
|
$13.73B — | $181.00 — | $112.25 — | $112.25 — | $13.73B — | 11.12 | $10.09 — | ||
| Raiffeisen Bank International AG RAW.F | €37.48 40.97 USD |
+4.28
|
€12.43B 13.59B USD | €299.00 326.85 USD | €35.82 39.16 USD | €37.48 40.97 USD | €12.43B 13.59B USD | 17.84 | €2.10 2.3 USD | ||
| Santander Bank Polska S.A. BZI.F | €120.95 132.21 USD |
-0.33
|
€12.42B 13.57B USD | €130.00 142.11 USD | €120.95 132.21 USD | €120.95 132.21 USD | €12.42B 13.57B USD | 9.03 | €13.38 14.63 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 4.80K 1.22K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
+0.78
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
0
|
NT$416.70B 13.24B USD | NT$2.84K 90.37 USD | NT$63.70 2.02 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.09 14.3 USD |
+0.31
|
€12.09B 13.22B USD | €933.00 1.02K USD | €13.09 14.3 USD | €13.09 14.3 USD | €12.09B 13.22B USD | 11.28 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 10.73M 301.8K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.80 9.62 USD |
-3.3
|
€11.77B 12.87B USD | €35.00 38.26 USD | €8.80 9.62 USD | €8.80 9.62 USD | €11.77B 12.87B USD | 16.92 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 908.00 39.18 USD |
+2.71
|
CZK 298.13B 12.86B USD | CZK 131.00 5.65 USD | CZK 879.20 37.93 USD | CZK 908.00 39.18 USD | CZK 298.13B 12.86B USD | 17.76 | CZK 51.10 2.2 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.66 | $2.46 — | ||
| Indian Bank INDIANB.BO | ₹781.25 9.45 USD |
+0.44
|
₹1.05T 12.73B USD | ₹52.13K 630.71 USD | ₹772.40 9.34 USD | ₹785.25 9.5 USD | ₹1.05T 12.73B USD | 9.33 | ₹83.70 1.01 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
+1.21
|
₩17T 12.61B USD | ₩726K 548.14 USD | ₩20,750 15.66 USD | ₩21,000 15.85 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,022 55.86 USD |
+0.05
|
CLP 12T 12.21B USD | CLP 171 0.17 USD | CLP 55,022 55.86 USD | CLP 55,022 55.86 USD | CLP 12T 12.21B USD | 12.82 | CLP 4K 4.35 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.76 0.83 USD |
-0.65
|
€11.16B 12.2B USD | €7.00K 7.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.16B 12.2B USD | 8.44 | €0.09 0.1 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.60 48.75 USD |
-2.62
|
€11.16B 12.19B USD | €5.00 5.47 USD | €44.60 48.75 USD | €44.60 48.75 USD | €11.16B 12.19B USD | 6.16 | €7.23 7.9 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,150.00 0.33 USD |
+12.2
|
IDR 186.33T 11.91B USD | IDR 835.50K 53.39 USD | IDR 4,600.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.53 | IDR 101.90 0.006 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.81 USD |
-3.27
|
€10.85B 11.87B USD | €862.00 942.28 USD | €0.64 0.69 USD | €0.74 0.81 USD | €10.85B 11.87B USD | 8.22 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.95 | $2.10 — | ||
| Absa AGRPY | $28.46 — |
+1.64
|
$11.80B — | $121.00 — | $27.99 — | $28.99 — | $11.80B — | 8.67 | $3.28 — | ||
| BAWAG Group AG BWAGF | $146.00 — |
0
|
$11.70B — | $1.00 — | $121.93 — | $121.93 — | $11.70B — | 12.39 | $11.78 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+0.5
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
-1.31
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 9.32 | $0.10 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
+1.64
|
PLN 44.17B 11.23B USD | PLN 59.26K 15.06K USD | PLN 332.50 84.51 USD | PLN 341.50 86.8 USD | PLN 44.17B 11.23B USD | 9.67 | PLN 35.10 8.92 USD | ||
| mBank S.A. BRU.F | €239.50 261.81 USD |
+0.5
|
€10.26B 11.22B USD | €4.00 4.37 USD | €239.50 261.81 USD | €239.50 261.81 USD | €10.26B 11.22B USD | 12.31 | €19.45 21.26 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.60 84.83 USD |
+1.31
|
€10.15B 11.1B USD | €285.00 311.54 USD | €77.60 84.83 USD | €77.60 84.83 USD | €10.15B 11.1B USD | 9.31 | €8.33 9.11 USD | ||
| Bank of the Philippine Islands BPHLY | $41.15 — |
+2.62
|
$11.10B — | $1.00 — | $40.10 — | $40.10 — | $11.10B — | 9.86 | $4.17 — | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
+0.16
|
¥2T 11.06B USD | ¥236 1.59 USD | ¥188,000 1269.05 USD | ¥188,400 1271.75 USD | ¥2T 11.06B USD | 39.90 | ¥5K 31.82 USD | ||
| Absa Group Limited AU61.F | €12.00 13.12 USD |
+0.84
|
€10.11B 11.05B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$10.81B — | $547.00 — | $1.70 — | $1.70 — | $10.81B — | 8.09 | $0.21 — | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
0
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.70 | €4.46 4.88 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.22 — |
0
|
$10.59B — | $100.00 — | $5.23 — | $5.23 — | $10.59B — | 6.44 | $0.81 — | ||
| BAWAG Group AG 0B2.F | €121.90 133.25 USD |
-0.08
|
€9.63B 10.52B USD | €85.00 92.92 USD | €121.90 133.25 USD | €121.90 133.25 USD | €9.63B 10.52B USD | 12.15 | €10.03 10.96 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.79 | $4.66 — | ||
| BAWAG Group AG 0B2.SG | €121.40 132.71 USD |
+0.08
|
€9.42B 10.3B USD | €0.00 0 USD | €121.40 132.71 USD | €121.40 132.71 USD | €9.42B 10.3B USD | 12.10 | €10.03 10.96 USD | ||
| Webster Financial Corporation WED.F | €55.00 60.12 USD |
+0.92
|
€9.37B 10.25B USD | €81.00 88.54 USD | €55.00 60.12 USD | €55.00 60.12 USD | €9.37B 10.25B USD | 12.03 | €4.57 5 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.50 4.92 USD |
+2.27
|
€9.19B 10.04B USD | €1.00 1.09 USD | €4.50 4.92 USD | €4.50 4.92 USD | €9.19B 10.04B USD | 6.52 | €0.69 0.75 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,521.00 223.01 USD |
+147.72
|
DKK 68.18B 10B USD | DKK 2.55K 373.59 USD | DKK 1,510.00 221.4 USD | DKK 1,522.00 223.16 USD | DKK 68.18B 10B USD | 23.91 | DKK 63.61 9.33 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
0
|
€8.98B 9.82B USD | €651.00 711.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KONN.F | €46.78 51.14 USD |
-0.85
|
€8.97B 9.81B USD | €110.00 120.24 USD | €46.78 51.14 USD | €46.78 51.14 USD | €8.97B 9.81B USD | 11.78 | €3.97 4.34 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.66 0.72 USD |
0
|
€8.90B 9.73B USD | €5.00 5.47 USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.90B 9.73B USD | 5.45 | €0.12 0.13 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.76 | R$44.65 9.05 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.43 | R$30.85 6.25 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Wintrust Financial Corporation WF2.F | €120.00 131.18 USD |
+0.84
|
€8.28B 9.05B USD | €100.00 109.31 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.28B 9.05B USD | 12.94 | €9.27 10.13 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 7.55M 212.54K USD | THB 167.50 4.71 USD | THB 169.50 4.77 USD | THB 321.64B 9.05B USD | 6.61 | THB 25.49 0.72 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹985.15 11.92 USD |
-0.23
|
₹734.13B 8.88B USD | ₹40.71K 492.54 USD | ₹950.00 11.49 USD | ₹989.00 11.97 USD | ₹734.13B 8.88B USD | 33.81 | ₹29.13 0.35 USD | ||
| Western Alliance Bancorporation WEA.F | €73.44 80.28 USD |
+0.77
|
€8.10B 8.86B USD | €89.00 97.29 USD | €73.44 80.28 USD | €73.44 80.28 USD | €8.10B 8.86B USD | 10.65 | €6.89 7.53 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.97
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.95 7.6 USD |
+1.46
|
€7.85B 8.58B USD | €300.00 327.94 USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.85B 8.58B USD | 15.44 | €0.45 0.49 USD | ||
| UMB Financial Corporation UMB.F | €102.00 111.5 USD |
0
|
€7.80B 8.53B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.80B 8.53B USD | 13.36 | €7.63 8.34 USD | ||
| Akbank T.A.S. AKB2.F | €2.52 2.75 USD |
-1.56
|
€7.59B 8.29B USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.59B 8.29B USD | 6.81 | €0.37 0.4 USD | ||
| Old National Bancorp ON1.F | €19.40 21.21 USD |
+0.52
|
€7.58B 8.29B USD | €6.00 6.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.58B 8.29B USD | 13.37 | €1.45 1.59 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+1.24
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.51 55.21 USD |
+0.6
|
€7.48B 8.17B USD | €200.00 218.63 USD | €50.51 55.21 USD | €50.51 55.21 USD | €7.48B 8.17B USD | 10.61 | €4.76 5.2 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 855.00 125.36 USD |
+2
|
DKK 55.17B 8.09B USD | DKK 3.68K 540.15 USD | DKK 845.00 123.89 USD | DKK 855.50 125.43 USD | DKK 55.17B 8.09B USD | 12.61 | DKK 67.77 9.94 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €25.80 28.2 USD |
+3.2
|
€7.36B 8.05B USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.36B 8.05B USD | 3.90 | €6.61 7.23 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
+8.1
|
€7.30B 7.98B USD | €76.00 83.08 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.30B 7.98B USD | 8.28 | €5.48 5.99 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹844.55 10.22 USD |
+1.18
|
₹658.01B 7.96B USD | ₹59.79K 723.36 USD | ₹831.05 10.05 USD | ₹847.05 10.25 USD | ₹658.01B 7.96B USD | 0 | -₹9.77 -0.1 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.18 | €8.27 9.04 USD | ||
| The Chiba Bank CHBAY | $55.00 — |
+7.74
|
$7.70B — | $120.00 — | $55.00 — | $55.00 — | $7.70B — | 15.02 | $3.66 — | ||
| Unicaja Banco, S.A. 7UB.F | €2.71 2.96 USD |
0
|
€7.04B 7.69B USD | €757.00 827.5 USD | €2.71 2.96 USD | €2.71 2.96 USD | €7.04B 7.69B USD | 11.78 | €0.23 0.25 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Cadence Bank BTO0.F | €36.60 40.01 USD |
0
|
€6.86B 7.5B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €6.86B 7.5B USD | 15.50 | €2.36 2.58 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €84.50 92.37 USD |
-0.59
|
€6.66B 7.28B USD | €17.00 18.58 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.66B 7.28B USD | 12.64 | €6.68 7.3 USD | ||
| Jyske Bank A/S JYS1.F | €111.80 122.21 USD |
+0.09
|
€6.61B 7.22B USD | €45.00 49.19 USD | €111.80 122.21 USD | €111.80 122.21 USD | €6.61B 7.22B USD | 10.18 | €10.98 12 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.45 62.8 USD |
+0.17
|
€6.56B 7.17B USD | €0.00 0 USD | €57.45 62.8 USD | €57.50 62.86 USD | €6.56B 7.17B USD | 16.09 | €3.57 3.9 USD | ||
| Banca Generali S.p.A. B7A.F | €57.20 62.53 USD |
+0.18
|
€6.55B 7.16B USD | €120.00 131.18 USD | €57.15 62.47 USD | €57.40 62.75 USD | €6.55B 7.16B USD | 16.02 | €3.57 3.9 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.65 | $2.03 — | ||
| BOK Financial Corporation BJR.F | €101.00 110.41 USD |
+1
|
€6.46B 7.06B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €6.46B 7.06B USD | 14.12 | €7.15 7.82 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
+4.37
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.75 | R$4.86 0.99 USD | ||
| AL Sydbank A/S TM2.F | €74.05 80.95 USD |
-1.86
|
€6.39B 6.98B USD | €28.00 30.61 USD | €74.05 80.95 USD | €74.05 80.95 USD | €6.39B 6.98B USD | 12.55 | €5.90 6.45 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
+0.76
|
€6.39B 6.98B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.39B 6.98B USD | 7.63 | €1.73 1.89 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,595.00 11.34 USD |
+8.79
|
ARS 5.88T 6.95B USD | ARS 472.90K 558.98 USD | ARS 8,730.00 10.32 USD | ARS 9,620.00 11.37 USD | ARS 5.88T 6.95B USD | 56.49 | ARS 169.83 0.2 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.74 1.9 USD |
-1.14
|
€6.30B 6.89B USD | €3.00 3.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.30B 6.89B USD | 4.83 | €0.36 0.39 USD | ||
| Synovus Financial Corp. SYU1.F | €44.20 48.32 USD |
-0.9
|
€6.25B 6.83B USD | €13.00 14.21 USD | €44.20 48.32 USD | €44.20 48.32 USD | €6.25B 6.83B USD | 9.71 | €4.55 4.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||