결과 페이지 8 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€37.62B 41.12B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €37.62B 41.12B USD | 9.62 | €2.32 2.54 USD | |
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-1.8
|
€37.35B 40.83B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €37.35B 40.83B USD | 15.84 | €2.07 2.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.33 | €4.08 4.46 USD | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.69B 40.11B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.69B 40.11B USD | 12.47 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.59B 40B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.59B 40B USD | 12.43 | €3.73 4.08 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,135.00 10.8 USD |
+3.1
|
ARS 33.49T 39.59B USD | ARS 307.00 0.36 USD | ARS 8,860.00 10.47 USD | ARS 9,135.00 10.8 USD | ARS 33.49T 39.59B USD | 0.21 | ARS 43.06K 50.9 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,250.00 97.08 USD |
+0.63
|
CZK 873.80B 37.7B USD | CZK 4.28K 184.49 USD | CZK 2,250.00 97.08 USD | CZK 2,250.00 97.08 USD | CZK 873.80B 37.7B USD | 12.39 | CZK 181.56 7.83 USD | |
| Erste Group Bank AG EBKOF | $96.18 — |
-7.05
|
$37.35B — | $100.00 — | $96.18 — | $96.18 — | $37.35B — | 11.15 | $8.62 — | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
-1.55
|
€34.14B 37.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.14B 37.32B USD | 14.61 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€33.77B 36.91B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €33.77B 36.91B USD | 14.15 | €0.65 0.71 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.14B 36.23B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.14B 36.23B USD | 9.18 | €2.46 2.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€33.00B 36.08B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €33.00B 36.08B USD | 11.88 | €1.39 1.52 USD | |
| DNB Bank ASA D1NC.F | €22.29 24.37 USD |
+0.36
|
€32.69B 35.73B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.29 24.37 USD | €32.69B 35.73B USD | 9.06 | €2.46 2.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.67B 35.72B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.67B 35.72B USD | 11.89 | €1.39 1.52 USD | |
| KB Financial Group Inc. 105560.KS | ₩130,700 98.66 USD |
+1.32
|
₩47T 35.64B USD | ₩2M 1.19K USD | ₩128,600 97.07 USD | ₩133,500 100.77 USD | ₩47T 35.64B USD | 0 | ₩0 0 USD | |
| Danske Bank A/S DANS.VI | €39.36 43.03 USD |
+0.36
|
€32.17B 35.17B USD | €0.00 0 USD | €39.36 43.03 USD | €39.36 43.03 USD | €32.17B 35.17B USD | 10.78 | €3.65 3.99 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 185.60 18.12 USD |
+0.43
|
SEK 359.82B 35.12B USD | SEK 2.56K 250.18 USD | SEK 184.80 18.04 USD | SEK 185.60 18.12 USD | SEK 359.82B 35.12B USD | 12.04 | SEK 15.41 1.5 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
+1.81
|
R$170.35B 34.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.35B 34.53B USD | 8.66 | R$13.60 2.76 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,820.00 90.77 USD |
+264.79
|
HUF 12.33T 34.11B USD | HUF 15.82K 43.75 USD | HUF 32,820.00 90.77 USD | HUF 32,820.00 90.77 USD | HUF 12.33T 34.11B USD | 8.70 | HUF 3.77K 10.43 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.39 | R$21.67 4.39 USD | |
| Swedbank AB (publ) SWDBF | $29.04 — |
-1.76
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.49 | $3.06 — | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.61B 32.37B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.61B 32.37B USD | 9.93 | €2.65 2.9 USD | |
| Banco Bradesco S.A. BREC.F | €3.04 3.32 USD |
0
|
€29.11B 31.82B USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €29.11B 31.82B USD | 9.80 | €0.31 0.34 USD | |
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
+3.78
|
$31.70B — | $500.00 — | $20.60 — | $20.60 — | $31.70B — | 10.40 | $1.98 — | |
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.87T 31.69B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.87T 31.69B USD | 2.64 | RUB 50.40 0.56 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€28.73B 31.41B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.73B 31.41B USD | 9.54 | €0.31 0.34 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.18 3.48 USD |
+0.63
|
€28.72B 31.39B USD | €1.15K 1.26K USD | €3.18 3.48 USD | €3.18 3.48 USD | €28.72B 31.39B USD | 9.93 | €0.32 0.35 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$151.68B 30.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.68B 30.74B USD | 12.57 | R$17.94 3.64 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.63 14.9 USD |
0
|
€27.66B 30.23B USD | €1.00 1.09 USD | €13.63 14.9 USD | €13.63 14.9 USD | €27.66B 30.23B USD | 9.27 | €1.47 1.61 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.65 — |
+17.4
|
$30.16B — | $50.00 — | $9.65 — | $9.65 — | $30.16B — | 6.22 | $1.55 — | |
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 2.72T 30.08B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.72T 30.08B USD | 2.50 | RUB 50.40 0.56 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.56 | €8.81 9.63 USD | |
| Danske Bank A/S DNSKF | $36.00 — |
-21.04
|
$29.43B — | $150.00 — | $36.00 — | $36.00 — | $29.43B — | 8.53 | $4.22 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
+2.2
|
$29.28B — | $69.00 — | $9.75 — | $9.75 — | $29.28B — | 12.50 | $0.78 — | |
| Malayan Banking Berhad MLYBY | $4.68 — |
+4.93
|
$28.74B — | $65.00 — | $4.68 — | $4.68 — | $28.74B — | 11.41 | $0.41 — | |
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.47B — | $100.00 — | $9.99 — | $9.99 — | $28.47B — | 12.80 | $0.78 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
+11.06
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.91 | $2.26 — | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.97B 27.29B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.97B 27.29B USD | 11.55 | €14.03 15.34 USD | |
| BPER Banca SpA BPXXY | $27.25 — |
+8.6
|
$26.75B — | $4.00 — | $27.25 — | $27.25 — | $26.75B — | 10.44 | $2.61 — | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
-5.23
|
R$131.23B 26.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.23B 26.6B USD | 10.95 | R$7.65 1.55 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€24.23B 26.48B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.23B 26.48B USD | 5.42 | €0.07 0.08 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.13 | R$12.15 2.46 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 11.96 | MX$42.19 2.5 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.53 20.25 USD |
+2.35
|
€23.84B 26.06B USD | €20.00 21.86 USD | €17.72 19.37 USD | €18.53 20.25 USD | €23.84B 26.06B USD | 9.45 | €1.96 2.14 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.41B 25.59B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.41B 25.59B USD | 11.61 | €0.68 0.74 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
+1.24
|
€22.97B 25.11B USD | €80.00 87.45 USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.97B 25.11B USD | 8.59 | €0.96 1.05 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €7.70 8.42 USD |
0
|
€22.69B 24.8B USD | €93.00 101.66 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.69B 24.8B USD | 8.10 | €0.95 1.04 USD | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.66B — | $200.00 — | $0.50 — | $0.50 — | $24.66B — | 5.50 | $0.09 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.47B 24.56B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.47B 24.56B USD | 7.23 | €1.14 1.25 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.02B 24.52B USD | 14.53 | MX$66.32 3.93 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.09 | €5.73 6.26 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.08 — |
-2.5
|
$24.18B — | $3.00 — | $5.06 — | $5.08 — | $24.18B — | 5.77 | $0.88 — | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.85B 24.09B USD | 14.46 | R$19.10 3.87 USD | |
| OTP Bank Nyrt. OTP.F | €85.12 93.05 USD |
-1.07
|
€21.93B 23.98B USD | €66.00 72.15 USD | €85.12 93.05 USD | €85.12 93.05 USD | €21.93B 23.98B USD | 8.17 | €10.41 11.38 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
+0.75
|
CZK 553.38B 23.88B USD | CZK 50.00 2.16 USD | CZK 441.10 19.03 USD | CZK 442.70 19.1 USD | CZK 553.38B 23.88B USD | 9.29 | CZK 47.63 2.06 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,820.00 90.77 USD |
+1.08
|
HUF 8.46T 23.39B USD | HUF 516.54K 1.43K USD | HUF 32,320.00 89.39 USD | HUF 32,950.00 91.13 USD | HUF 8.46T 23.39B USD | 8.15 | HUF 4.02K 11.13 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.60 14.87 USD |
+0.37
|
€21.37B 23.36B USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €21.37B 23.36B USD | 10.96 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
+0.78
|
€21.25B 23.23B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.25B 23.23B USD | 9.28 | €1.39 1.52 USD | |
| BPER Banca SpA BPE.VI | €10.82 11.82 USD |
+1.45
|
€21.24B 23.21B USD | €0.00 0 USD | €10.82 11.82 USD | €10.82 11.82 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
+0.77
|
€21.21B 23.18B USD | €1.10K 1.2K USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.21B 23.18B USD | 9.42 | €1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | €10.78 11.78 USD |
+2.28
|
€21.17B 23.14B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €10.78 11.78 USD | €21.17B 23.14B USD | 9.53 | €1.13 1.24 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+0.88
|
€21.09B 23.05B USD | €2.24K 2.44K USD | €0.46 0.5 USD | €0.46 0.5 USD | €21.09B 23.05B USD | 5.70 | €0.08 0.09 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$382.82B 22.67B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$382.82B 22.67B USD | 11.23 | MX$421.41 24.95 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,595.00 — |
+1.27
|
$22.33B — | $50.00 — | $1,561.01 — | $1,595.00 — | $22.33B — | 9.44 | $168.91 — | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.05 | CZK 253.50 10.94 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.26 14.49 USD |
+0.23
|
€19.93B 21.78B USD | €0.00 0 USD | €13.26 14.49 USD | €13.26 14.49 USD | €19.93B 21.78B USD | 8.38 | €1.58 1.73 USD | |
| Banco BPM S.p.A. BPM.F | €13.17 14.4 USD |
+0.5
|
€19.87B 21.72B USD | €880.00 961.96 USD | €13.17 14.4 USD | €13.17 14.4 USD | €19.87B 21.72B USD | 8.33 | €1.58 1.73 USD | |
| Malayan Banking Berhad MLYNF | $1.70 — |
-25.11
|
$21.40B — | $3.69K — | $1.90 — | $1.90 — | $21.40B — | 8.50 | $0.20 — | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
+8.13
|
$21.31B — | $60.00 — | $28.33 — | $28.33 — | $21.31B — | 11.02 | $2.57 — | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.41B 21.21B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.41B 21.21B USD | 14.58 | €3.09 3.38 USD | |
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
0
|
€19.23B 21.02B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.23B 21.02B USD | 10.96 | €1.97 2.15 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€19.19B 20.98B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.19B 20.98B USD | 10.96 | €1.97 2.15 USD | |
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
-8.33
|
€18.84B 20.59B USD | €335.00 366.2 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.84B 20.59B USD | 7.33 | €0.45 0.49 USD | |
| Resona RSNHF | $8.73 — |
-11.46
|
$19.85B — | $400.00 — | $8.73 — | $8.73 — | $19.85B — | 14.54 | $0.60 — | |
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
-0.9
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.74B 19.39B USD | 11.21 | €19.62 21.45 USD | |
| AIB Group plc A5G.F | €8.29 9.06 USD |
+1.78
|
€17.70B 19.35B USD | €2.53K 2.76K USD | €8.29 9.06 USD | €8.29 9.06 USD | €17.70B 19.35B USD | 9.20 | €0.90 0.98 USD | |
| KEYCORP R KEY.DE | €15.63 17.08 USD |
0
|
€17.64B 19.28B USD | €1.38K 1.51K USD | €15.51 16.95 USD | €15.63 17.08 USD | €17.64B 19.28B USD | 22.32 | €0.70 0.77 USD | |
| Hana Financial Group Inc. 086790.KS | ₩92,900 70.12 USD |
-3.43
|
₩25T 19.21B USD | ₩1M 942.57 USD | ₩92,600 69.9 USD | ₩96,600 72.92 USD | ₩25T 19.21B USD | 0 | ₩0 0 USD | |
| KeyCorp KEY.F | €15.53 16.97 USD |
+0.09
|
€17.37B 18.99B USD | €200.00 218.63 USD | €15.53 16.97 USD | €15.53 16.97 USD | €17.37B 18.99B USD | 22.18 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
+0.84
|
€17.14B 18.73B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €17.14B 18.73B USD | 10.62 | €0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
+0.83
|
€17.13B 18.73B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.13B 18.73B USD | 10.85 | €2.23 2.44 USD | |
| AIB AIBRF | $8.50 — |
-8.94
|
$18.16B — | $230.00 — | $8.50 — | $8.50 — | $18.16B — | 8.17 | $1.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $21.92 — |
-7.1
|
$17.68B — | $100.00 — | $21.92 — | $21.92 — | $17.68B — | 11.59 | $1.89 — | |
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-2.5
|
€15.76B 17.23B USD | €193.00 210.98 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 13.56 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRG.F | €15.12 16.53 USD |
+2.93
|
€14.40B 15.75B USD | €140.00 153.04 USD | €14.93 16.32 USD | €15.12 16.53 USD | €14.40B 15.75B USD | 12.70 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.10 16.51 USD |
+0.03
|
€14.39B 15.73B USD | €333.00 364.01 USD | €15.10 16.51 USD | €15.10 16.51 USD | €14.39B 15.73B USD | 12.68 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
+0.68
|
€14.19B 15.52B USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.19B 15.52B USD | 12.52 | €1.19 1.3 USD | |
| Bank of Ireland BKRIF | $15.75 — |
-7.65
|
$15.26B — | $3.79K — | $15.75 — | $16.15 — | $15.26B — | 11.41 | $1.38 — | |
| Banco Santander-Chile B1SA34.SA | R$79.84 16.18 USD |
+0.5
|
R$75.23B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.23B 15.25B USD | 12.39 | R$6.44 1.31 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
-1.57
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.23 18.83 USD |
+0.32
|
€13.89B 15.18B USD | €0.00 0 USD | €17.23 18.83 USD | €17.23 18.83 USD | €13.89B 15.18B USD | 10.56 | €1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.21 18.81 USD |
+3.89
|
€13.87B 15.17B USD | €620.00 677.74 USD | €17.21 18.81 USD | €17.21 18.81 USD | €13.87B 15.17B USD | 10.55 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
+0.65
|
€13.81B 15.09B USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €13.81B 15.09B USD | 11.89 | €1.57 1.72 USD | |
| Banca Mediolanum S.p.A BNCDY | $40.75 — |
-4.7
|
$15.06B — | $200.00 — | $40.75 — | $40.75 — | $15.06B — | 11.19 | $3.64 — | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||