국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
은행 - 지역 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,817.3 21.99 USD |
+1.25
|
$13.91T 168.24B USD | $16.77M 202.86K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.91T 168.24B USD | 20.33 | $89.38 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336 16.16 USD |
+0.49
|
$9.51T 115.11B USD | $7.89M 95.46K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.51T 115.11B USD | 19.47 | $68.6 0.83 USD | |
| State Bank of India SBIN.NS | $768.9 9.3 USD |
-1.32
|
$6.86T 83.02B USD | $7.11M 86K USD | $765 9.26 USD | $782.9 9.47 USD | $6.86T 83.02B USD | 8.64 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $766.75 9.28 USD |
-1.6
|
$6.84T 82.79B USD | $351.44K 4.25K USD | $766.15 9.27 USD | $782.25 9.46 USD | $6.84T 82.79B USD | 8.62 | $88.91 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.96 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.57 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.85 2.84 USD |
-0.82
|
$1.21T 14.69B USD | $12.73M 154.07K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.69B USD | 5.94 | $39.49 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 4.99K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.92 | $39.51 0.48 USD | |
| Punjab National Bank PNB.BO | $96.59 1.17 USD |
-2.4
|
$1.11T 13.43B USD | $694.72K 8.41K USD | $96.05 1.16 USD | $99.5 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.22M 14.81K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.57B 11.28B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.57B 11.28B USD | 5.69 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$843.41B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $843.41B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $77.92 0.94 USD |
-3.37
|
$837.83B 10.14B USD | $408.2K 4.94K USD | $77.45 0.94 USD | $80.92 0.98 USD | $837.83B 10.14B USD | 11.61 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $90.41 1.09 USD |
-4.18
|
$820.08B 9.92B USD | $1.26M 15.19K USD | $89.75 1.09 USD | $94.86 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Indian Bank INDIANB.NS | $546.05 6.61 USD |
-0.57
|
$735.58B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.58B 8.9B USD | 6.95 | $78.54 0.95 USD | |
| Indian Overseas Bank IOB.BO | $36.89 0.45 USD |
-2.02
|
$710.38B 8.59B USD | $597.58K 7.23K USD | $36.61 0.44 USD | $38.35 0.46 USD | $710.38B 8.59B USD | 22.49 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $36.83 0.45 USD |
-2.2
|
$709.22B 8.58B USD | $9.42M 113.95K USD | $36.62 0.44 USD | $38.4 0.46 USD | $709.22B 8.58B USD | 22.45 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.17 0.21 USD |
-4.35
|
$538.35B 6.51B USD | $11.08M 134K USD | $17.12 0.21 USD | $17.95 0.22 USD | $538.35B 6.51B USD | 24.52 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $682.25 8.25 USD |
-3.83
|
$531.51B 6.43B USD | $541.65K 6.55K USD | $675.4 8.17 USD | $704.95 8.53 USD | $531.51B 6.43B USD | 7.33 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $682 8.25 USD |
-3.86
|
$531.31B 6.43B USD | $9.63M 116.46K USD | $675.65 8.17 USD | $704.9 8.53 USD | $531.31B 6.43B USD | 7.32 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $111.74 1.35 USD |
-2.77
|
$508.72B 6.15B USD | $14.43M 174.57K USD | $110.63 1.34 USD | $115.81 1.4 USD | $508.72B 6.15B USD | 5.98 | $18.67 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $111.55 1.35 USD |
-2.87
|
$507.85B 6.14B USD | $312K 3.77K USD | $110.7 1.34 USD | $115.7 1.4 USD | $507.85B 6.14B USD | 5.97 | $18.67 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $195 2.36 USD |
+0.44
|
$478.66B 5.79B USD | $10.17M 123.04K USD | $192.51 2.33 USD | $196.95 2.38 USD | $478.66B 5.79B USD | 11.94 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.81 0.7 USD |
-4.22
|
$423.29B 5.12B USD | $3.69M 44.6K USD | $57.49 0.7 USD | $60.48 0.73 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $552.1 6.68 USD |
-2.01
|
$411.27B 4.98B USD | $2.02M 24.5K USD | $544.7 6.59 USD | $559.85 6.77 USD | $411.27B 4.98B USD | 20.45 | $26.99 0.33 USD | |
| UCO Bank UCOBANK.NS | $29.89 0.36 USD |
-1.61
|
$374.93B 4.54B USD | $19.75M 238.9K USD | $29.7 0.36 USD | $31.2 0.38 USD | $374.93B 4.54B USD | 15.24 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $29.85 0.36 USD |
-1.78
|
$374.31B 4.53B USD | $2.56M 31.02K USD | $29.71 0.36 USD | $31.19 0.38 USD | $374.31B 4.53B USD | 15.22 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $325.37K 3.94K USD | $46.2 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.39 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.57 0.56 USD |
-2.29
|
$358.2B 4.33B USD | $8.04M 97.32K USD | $46.19 0.56 USD | $47.96 0.58 USD | $358.2B 4.33B USD | 6.38 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.23 0.44 USD |
-1.66
|
$327.93B 3.97B USD | $1.92M 23.24K USD | $35.8 0.43 USD | $37.27 0.45 USD | $327.93B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.18 0.44 USD |
-1.79
|
$327.48B 3.96B USD | $16.81M 203.43K USD | $35.8 0.43 USD | $37.23 0.45 USD | $327.48B 3.96B USD | 8.61 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.24 1.85 USD |
-2.15
|
$246.94B 2.99B USD | $9.78M 118.3K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.94B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $153.2 1.85 USD |
-2.2
|
$246.8B 2.99B USD | $634.99K 7.68K USD | $151.5 1.83 USD | $158.2 1.91 USD | $246.8B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.02B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.02B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.7 2.62 USD |
+0.8
|
$174.58B 2.11B USD | $3.8M 46.03K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.58B 2.11B USD | 9.25 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.NS | $162.9 1.97 USD |
-0.89
|
$120.71B 1.46B USD | $1.81M 21.91K USD | $161 1.95 USD | $165 2 USD | $120.71B 1.46B USD | 11.13 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $175.68 2.13 USD |
+0.17
|
$106.81B 1.29B USD | $9.06M 109.65K USD | $170.84 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.85 | $16.19 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $95.58 1.16 USD |
-3.24
|
$105.25B 1.27B USD | $2.64M 31.92K USD | $95.01 1.15 USD | $99.45 1.2 USD | $105.25B 1.27B USD | 4.91 | $19.46 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.49 0.44 USD |
+0.69
|
$70.61B 854.24M USD | $678.18K 8.2K USD | $35.81 0.43 USD | $37.1 0.45 USD | $70.61B 854.24M USD | 7.25 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.41 0.44 USD |
+0.41
|
$70.45B 852.37M USD | $16.94M 204.91K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.45B 852.37M USD | 7.23 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $183.37 2.22 USD |
-2.72
|
$69.3B 838.41M USD | $1.91M 23.1K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.3B 838.41M USD | 5.29 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.16 0.68 USD |
-0.05
|
$64.08B 775.3M USD | $4.36M 52.73K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.08B 775.3M USD | 20.57 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.69 0.29 USD |
-2.31
|
$61.98B 749.86M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $61.98B 749.86M USD | 4.52 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.74 1.41 USD |
-0.55
|
$36.69B 443.92M USD | $1.09M 13.17K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.69B 443.92M USD | 6.21 | $18.79 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.82 0.36 USD |
-2
|
$11.77B 142.44M USD | $933.38K 11.29K USD | $29.2 0.35 USD | $30.4 0.37 USD | $11.77B 142.44M USD | 24.84 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,817 21.98 USD |
+1.3
|
$13.91T 168.32B USD | $262.26K 3.17K USD | $1,807.95 21.87 USD | $1,842.2 22.29 USD | $13.91T 168.32B USD | 20.34 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,334.95 16.15 USD |
+0.45
|
$9.51T 115.07B USD | $294.38K 3.56K USD | $1,322.65 16 USD | $1,338 16.19 USD | $9.51T 115.07B USD | 19.46 | $68.58 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,132.95 25.81 USD |
+0.05
|
$4.24T 51.32B USD | $31.87K 385.6 USD | $2,118.2 25.63 USD | $2,145 25.95 USD | $4.24T 51.32B USD | 19.05 | $111.92 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,089.5 13.18 USD |
-0.02
|
$3.37T 40.83B USD | $107.55K 1.3K USD | $1,075.7 13.01 USD | $1,101.45 13.33 USD | $3.37T 40.83B USD | 12.03 | $90.56 1.1 USD | |
| Indian Bank INDIANB.BO | $545.7 6.6 USD |
-0.65
|
$735.04B 8.89B USD | $52.92K 640.24 USD | $541.05 6.55 USD | $553.2 6.69 USD | $735.04B 8.89B USD | 6.94 | $78.54 0.95 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+0.36
|
$478.41B 5.79B USD | $390.99K 4.73K USD | $192.45 2.33 USD | $197 2.38 USD | $478.41B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $552.75 6.69 USD |
-1.95
|
$411.54B 4.98B USD | $69.31K 838.48 USD | $544.7 6.59 USD | $559.15 6.76 USD | $411.54B 4.98B USD | 20.47 | $27 0.33 USD | |
| Punjab & Sind Bank PSB.BO | $27.7 0.34 USD |
-8.19
|
$196.55B 2.38B USD | $1.27M 15.32K USD | $27.2 0.33 USD | $30.6 0.37 USD | $196.55B 2.38B USD | 22.16 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $217.05 2.63 USD |
+0.88
|
$174.72B 2.11B USD | $94.63K 1.14K USD | $212.4 2.57 USD | $218.3 2.64 USD | $174.72B 2.11B USD | 9.26 | $23.43 0.28 USD | |
| City Union Bank Limited CUB.BO | $162.85 1.97 USD |
-0.88
|
$120.72B 1.46B USD | $34.77K 420.68 USD | $161 1.95 USD | $165 2 USD | $120.72B 1.46B USD | 11.13 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
0
|
$106.7B 1.29B USD | $502.77K 6.08K USD | $171 2.07 USD | $178.5 2.16 USD | $106.7B 1.29B USD | 10.84 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $95.74 1.16 USD |
-2.92
|
$105.43B 1.28B USD | $183.13K 2.22K USD | $95.1 1.15 USD | $99.33 1.2 USD | $105.43B 1.28B USD | 4.91 | $19.46 0.24 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $183.3 2.22 USD |
-2.76
|
$69.27B 838.04M USD | $165.5K 2K USD | $181.65 2.2 USD | $190.75 2.31 USD | $69.27B 838.04M USD | 5.29 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.18 0.68 USD |
-0.12
|
$64.04B 774.75M USD | $394.94K 4.78K USD | $55.41 0.67 USD | $56.77 0.69 USD | $64.04B 774.75M USD | 20.57 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.NS | $337.05 4.08 USD |
-1.46
|
$57.01B 689.77M USD | $674.81K 8.16K USD | $334.5 4.05 USD | $344.95 4.17 USD | $57.01B 689.77M USD | 10.53 | $31.98 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $336.85 4.08 USD |
-1.42
|
$56.98B 689.37M USD | $25.75K 311.48 USD | $332.05 4.02 USD | $344.6 4.17 USD | $56.98B 689.37M USD | 10.53 | $31.98 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $116.7 1.41 USD |
-0.6
|
$36.68B 443.73M USD | $68.72K 831.4 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.68B 443.73M USD | 6.20 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $224.44 2.72 USD |
-3.9
|
$18.68B 225.97M USD | $156.09K 1.89K USD | $220 2.66 USD | $237.41 2.87 USD | $18.68B 225.97M USD | 19.98 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $222.4 2.69 USD |
-4.71
|
$18.51B 223.91M USD | $3.18K 38.45 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.51B 223.91M USD | 19.80 | $11.23 0.14 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.37K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.17K 473.84 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.87 1.33 USD |
-0.38
|
$11.68B 141.29M USD | $542.31K 6.56K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.68B 141.29M USD | 5.59 | $19.63 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}