국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
은행 - 지역 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,947.8 23.57 USD |
+0.34
|
$14.92T 180.53B USD | $6.63M 80.26K USD | $1,940.2 23.47 USD | $1,958.9 23.7 USD | $14.92T 180.53B USD | 21.08 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,452.4 17.57 USD |
+1.5
|
$10.36T 125.34B USD | $6.11M 73.98K USD | $1,427.3 17.27 USD | $1,459 17.65 USD | $10.36T 125.34B USD | 20.42 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $804.25 9.73 USD |
-0.28
|
$7.18T 86.84B USD | $10.64M 128.72K USD | $802.85 9.71 USD | $811.7 9.82 USD | $7.18T 86.84B USD | 9.25 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $803.75 9.72 USD |
-0.33
|
$7.17T 86.79B USD | $276.5K 3.35K USD | $803 9.71 USD | $811.9 9.82 USD | $7.17T 86.79B USD | 9.24 | $86.94 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,043.8 24.73 USD |
-0.12
|
$4.06T 49.16B USD | $2.18M 26.41K USD | $2,036.6 24.64 USD | $2,056.4 24.88 USD | $4.06T 49.16B USD | 18.35 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,157.6 14.01 USD |
-1.14
|
$3.59T 43.42B USD | $6.91M 83.61K USD | $1,157 14 USD | $1,175.5 14.22 USD | $3.59T 43.42B USD | 12.83 | $90.17 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $249.36 3.02 USD |
-2.06
|
$1.29T 15.6B USD | $15.53M 187.83K USD | $248.6 3.01 USD | $256 3.1 USD | $1.29T 15.6B USD | 6.22 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249 3.01 USD |
-2.2
|
$1.29T 15.58B USD | $447.34K 5.41K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.29T 15.58B USD | 6.21 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $108.6 1.31 USD |
-0.78
|
$1.25T 15.1B USD | $505.08K 6.11K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.1B USD | 6.61 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $153.04 1.85 USD |
-0.07
|
$1.17T 14.13B USD | $6.24M 75.52K USD | $151.38 1.83 USD | $154.35 1.87 USD | $1.17T 14.13B USD | 6.47 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $152.2 1.84 USD |
-0.59
|
$1.16T 14.06B USD | $145.36K 1.76K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.16T 14.06B USD | 6.38 | $23.85 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.09 1.22 USD |
+0.82
|
$1.09T 13.15B USD | $1.22M 14.81K USD | $100.75 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $101.07 1.22 USD |
+0.71
|
$1.09T 13.15B USD | $21.41M 259.08K USD | $100.66 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 13.95 | $7.24 0.09 USD | |
| Canara Bank CANBK.BO | $116.3 1.41 USD |
-0.85
|
$1.05T 12.76B USD | $551.67K 6.67K USD | $116.1 1.4 USD | $117.65 1.42 USD | $1.05T 12.76B USD | 6.01 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $628.5 7.6 USD |
-0.81
|
$846.56B 10.24B USD | $1.02M 12.32K USD | $626 7.57 USD | $637 7.71 USD | $846.56B 10.24B USD | 7.51 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $40.84 0.49 USD |
-0.87
|
$786.44B 9.51B USD | $6.92M 83.73K USD | $40.8 0.49 USD | $41.8 0.51 USD | $786.44B 9.51B USD | 22.43 | $1.82 0.02 USD | |
| Indian Overseas Bank IOB.BO | $40.8 0.49 USD |
-0.97
|
$785.67B 9.51B USD | $925K 11.19K USD | $40.74 0.49 USD | $41.78 0.51 USD | $785.67B 9.51B USD | 22.79 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.92 0.25 USD |
-1.09
|
$656.11B 7.94B USD | $10.97M 132.72K USD | $20.89 0.25 USD | $21.27 0.26 USD | $656.11B 7.94B USD | 26.82 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $802.15 9.7 USD |
-1.52
|
$624.92B 7.56B USD | $137.91K 1.67K USD | $800.5 9.68 USD | $818.35 9.9 USD | $624.92B 7.56B USD | 24.25 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $801.6 9.7 USD |
-1.57
|
$624.49B 7.56B USD | $2.42M 29.22K USD | $800.3 9.68 USD | $818.5 9.9 USD | $624.49B 7.56B USD | 24.24 | $33.06 0.4 USD | |
| Bank of India Limited BANKINDIA.NS | $124.11 1.5 USD |
-0.62
|
$565.08B 6.84B USD | $3.66M 44.28K USD | $123.65 1.5 USD | $125.99 1.52 USD | $565.08B 6.84B USD | 5.91 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $123.9 1.5 USD |
-0.8
|
$564.08B 6.82B USD | $385.86K 4.67K USD | $123.65 1.5 USD | $125.65 1.52 USD | $564.08B 6.82B USD | 5.90 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $720.1 8.71 USD |
-0.7
|
$536.23B 6.49B USD | $1.75M 21.19K USD | $713.2 8.63 USD | $730 8.83 USD | $536.23B 6.49B USD | 25.52 | $28.21 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.65 2.5 USD |
-2.05
|
$507.35B 6.14B USD | $5.29M 64.02K USD | $206.33 2.5 USD | $211.86 2.56 USD | $507.35B 6.14B USD | 12.30 | $16.79 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.91 0.81 USD |
-0.84
|
$490.49B 5.93B USD | $474.69K 5.74K USD | $66.65 0.81 USD | $67.84 0.82 USD | $490.49B 5.93B USD | 25.15 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.15 0.68 USD |
-0.46
|
$433.72B 5.25B USD | $769.33K 9.31K USD | $56.13 0.68 USD | $57.33 0.69 USD | $433.72B 5.25B USD | 7.50 | $7.48 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.02 0.68 USD |
-0.69
|
$430.88B 5.21B USD | $9.16M 110.87K USD | $55.72 0.67 USD | $57.39 0.69 USD | $430.88B 5.21B USD | 7.45 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.65 0.41 USD |
-0.77
|
$421.96B 5.1B USD | $8.92M 107.94K USD | $33.55 0.41 USD | $34.27 0.41 USD | $421.96B 5.1B USD | 16.33 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $33.62 0.41 USD |
-0.86
|
$421.58B 5.1B USD | $940.93K 11.38K USD | $33.5 0.41 USD | $34.27 0.41 USD | $421.58B 5.1B USD | 16.32 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $40.09 0.49 USD |
-0.37
|
$362.87B 4.39B USD | $979.3K 11.85K USD | $40.03 0.48 USD | $40.7 0.49 USD | $362.87B 4.39B USD | 8.84 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $40 0.48 USD |
-0.55
|
$362.24B 4.38B USD | $7.72M 93.34K USD | $39.9 0.48 USD | $40.75 0.49 USD | $362.24B 4.38B USD | 8.83 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $166.66 2.02 USD |
-1.4
|
$268.48B 3.25B USD | $4.89M 59.12K USD | $166.52 2.01 USD | $170.65 2.06 USD | $268.48B 3.25B USD | 9.78 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $32.88 0.4 USD |
-0.3
|
$233.3B 2.82B USD | $1.78M 21.51K USD | $32.61 0.39 USD | $33.18 0.4 USD | $233.3B 2.82B USD | 21.77 | $1.51 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.81 0.4 USD |
-0.46
|
$232.81B 2.82B USD | $122.74K 1.48K USD | $32.61 0.39 USD | $33.15 0.4 USD | $232.81B 2.82B USD | 21.87 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $231.25 2.8 USD |
+0.76
|
$186.23B 2.25B USD | $1.03M 12.41K USD | $228 2.76 USD | $233.75 2.83 USD | $186.23B 2.25B USD | 9.58 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.NS | $197.2 2.39 USD |
-0.28
|
$146.13B 1.77B USD | $900.89K 10.9K USD | $195.81 2.37 USD | $199.33 2.41 USD | $146.13B 1.77B USD | 13.08 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $208.2 2.52 USD |
-2.05
|
$126.78B 1.53B USD | $141.33K 1.71K USD | $208 2.52 USD | $213.7 2.59 USD | $126.78B 1.53B USD | 17.71 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $207.78 2.51 USD |
-2.21
|
$126.52B 1.53B USD | $3.6M 43.54K USD | $207.65 2.51 USD | $213.61 2.58 USD | $126.52B 1.53B USD | 17.68 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.13 1.26 USD |
-0.94
|
$114.67B 1.39B USD | $1.21M 14.66K USD | $104.05 1.26 USD | $105.68 1.28 USD | $114.67B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.52 0.54 USD |
+2.63
|
$86.16B 1.04B USD | $6.92M 83.68K USD | $43.71 0.53 USD | $44.67 0.54 USD | $86.16B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.42 0.54 USD |
+2.47
|
$85.96B 1.04B USD | $254.62K 3.08K USD | $43.53 0.53 USD | $44.69 0.54 USD | $85.96B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.19 0.35 USD |
-0.31
|
$76.37B 923.95M USD | $9.23M 111.63K USD | $29.17 0.35 USD | $29.59 0.36 USD | $76.37B 923.95M USD | 5.86 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.55 0.78 USD |
+0.64
|
$73.69B 891.57M USD | $1.36M 16.42K USD | $63.95 0.77 USD | $64.85 0.78 USD | $73.69B 891.57M USD | 50.03 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $194.87 2.36 USD |
-1.05
|
$73.65B 891.03M USD | $755.55K 9.14K USD | $194.55 2.35 USD | $198.5 2.4 USD | $73.65B 891.03M USD | 5.79 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $370 4.48 USD |
-0.15
|
$62.65B 757.93M USD | $104.61K 1.27K USD | $367.45 4.45 USD | $373.35 4.52 USD | $62.65B 757.93M USD | 10.80 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.21 1.72 USD |
-2.29
|
$44.71B 540.96M USD | $1.15M 13.89K USD | $141.16 1.71 USD | $147.7 1.79 USD | $44.71B 540.96M USD | 7.29 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $256.23 3.1 USD |
+5.63
|
$21.34B 258.23M USD | $785.32K 9.5K USD | $244 2.95 USD | $263.52 3.19 USD | $21.34B 258.23M USD | 23.12 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $144.7 1.75 USD |
-1.15
|
$15.38B 186.07M USD | $325.92K 3.94K USD | $144 1.74 USD | $149.78 1.81 USD | $15.38B 186.07M USD | 13.46 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.31 0.39 USD |
+0.91
|
$12.75B 154.29M USD | $1.58M 19.06K USD | $32.1 0.39 USD | $32.52 0.39 USD | $12.75B 154.29M USD | 13.63 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,948 23.57 USD |
+0.37
|
$14.93T 180.58B USD | $190.77K 2.31K USD | $1,940.8 23.48 USD | $1,959.45 23.71 USD | $14.93T 180.58B USD | 21.08 | $92.38 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.3 17.53 USD |
+1.27
|
$10.34T 125.07B USD | $216.96K 2.62K USD | $1,428 17.28 USD | $1,458.5 17.65 USD | $10.34T 125.07B USD | 20.37 | $71.13 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-0.35
|
$4.05T 49.05B USD | $120.37K 1.46K USD | $2,038.5 24.66 USD | $2,055.45 24.87 USD | $4.05T 49.05B USD | 18.31 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,158.4 14.01 USD |
-1.08
|
$3.59T 43.45B USD | $129.67K 1.57K USD | $1,157.3 14 USD | $1,175 14.22 USD | $3.59T 43.45B USD | 12.84 | $90.17 1.09 USD | |
| Indian Bank INDIANB.BO | $629.7 7.62 USD |
-0.61
|
$848.18B 10.26B USD | $29.61K 358.23 USD | $626.15 7.58 USD | $634.85 7.68 USD | $848.18B 10.26B USD | 7.51 | $83.76 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $722.4 8.74 USD |
-0.37
|
$537.95B 6.51B USD | $23.66K 286.2 USD | $713.65 8.63 USD | $735.3 8.9 USD | $537.95B 6.51B USD | 25.61 | $28.2 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $206.8 2.5 USD |
-1.99
|
$507.72B 6.14B USD | $205.9K 2.49K USD | $206.45 2.5 USD | $211.85 2.56 USD | $507.72B 6.14B USD | 12.30 | $16.8 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.15 2.02 USD |
-1.04
|
$270.95B 3.28B USD | $62.64K 757.84 USD | $167 2.02 USD | $170.6 2.06 USD | $270.95B 3.28B USD | 9.86 | $16.94 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $229.55 2.78 USD |
-0.02
|
$189.62B 2.29B USD | $46.22K 559.19 USD | $229.2 2.77 USD | $233.6 2.83 USD | $189.62B 2.29B USD | 9.76 | $23.51 0.28 USD | |
| City Union Bank Limited CUB.BO | $197.25 2.39 USD |
-0.18
|
$149.63B 1.81B USD | $18.44K 223.08 USD | $196.8 2.38 USD | $199.25 2.41 USD | $149.63B 1.81B USD | 13.40 | $14.72 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-0.19
|
$115.4B 1.4B USD | $83.38K 1.01K USD | $104.6 1.27 USD | $105.7 1.28 USD | $115.4B 1.4B USD | 5.48 | $19.1 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196 2.37 USD |
-0.43
|
$74.51B 901.43M USD | $30.21K 365.51 USD | $195.6 2.37 USD | $198.35 2.4 USD | $74.51B 901.43M USD | 5.86 | $33.43 0.4 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.48 0.78 USD |
+0.4
|
$73.52B 889.49M USD | $132.11K 1.6K USD | $64 0.77 USD | $64.85 0.78 USD | $73.52B 889.49M USD | 49.98 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $369.8 4.47 USD |
-0.15
|
$62.61B 757.52M USD | $3.62K 43.81 USD | $367.9 4.45 USD | $374.55 4.53 USD | $62.61B 757.52M USD | 10.77 | $34.33 0.42 USD | |
| DCB Bank Limited DCBBANK.BO | $142.1 1.72 USD |
-2.27
|
$44.68B 540.55M USD | $40.49K 489.86 USD | $141.2 1.71 USD | $147.15 1.78 USD | $44.68B 540.55M USD | 7.29 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $254.45 3.08 USD |
+4.8
|
$21.47B 259.72M USD | $80.25K 970.94 USD | $243.95 2.95 USD | $263.5 3.19 USD | $21.47B 259.72M USD | 23.27 | $10.93 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $144.15 1.74 USD |
-1.06
|
$15.32B 185.36M USD | $10.47K 126.68 USD | $144.15 1.74 USD | $149.7 1.81 USD | $15.32B 185.36M USD | 13.18 | $10.93 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $32.35 0.39 USD |
+1.09
|
$12.77B 154.48M USD | $77K 931.57 USD | $32.12 0.39 USD | $32.88 0.4 USD | $12.77B 154.48M USD | 13.64 | $2.37 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}