국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
은행 - 지역 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,916.8 23.19 USD |
-0.37
|
$14.67T 177.46B USD | $12.96M 156.85K USD | $1,905.1 23.05 USD | $1,923.9 23.28 USD | $14.67T 177.46B USD | 20.75 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,402.7 16.97 USD |
-1.52
|
$10T 120.92B USD | $15.67M 189.64K USD | $1,398.8 16.92 USD | $1,421.2 17.19 USD | $10T 120.92B USD | 19.73 | $71.08 0.86 USD | |
| State Bank of India SBIN.NS | $813.4 9.84 USD |
<0.01
|
$7.26T 87.83B USD | $12.69M 153.57K USD | $811.15 9.81 USD | $819 9.91 USD | $7.26T 87.83B USD | 9.14 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223 26.89 USD |
-0.18
|
$4.42T 53.47B USD | $4.17M 50.43K USD | $2,213.7 26.78 USD | $2,237.9 27.07 USD | $4.42T 53.47B USD | 19.88 | $111.8 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,207.1 14.6 USD |
+0.02
|
$3.74T 45.24B USD | $9.07M 109.79K USD | $1,199.1 14.51 USD | $1,220 14.76 USD | $3.74T 45.24B USD | 13.33 | $90.52 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.1 3.05 USD |
+0.26
|
$1.3T 15.77B USD | $248.35K 3K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.6 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $252.01 3.05 USD |
+0.21
|
$1.3T 15.77B USD | $10.51M 127.18K USD | $250.5 3.03 USD | $255.79 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.59 0.48 USD | |
| Punjab National Bank PNB.BO | $102.67 1.24 USD |
-0.27
|
$1.18T 14.31B USD | $422.63K 5.11K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| Union Bank of India UNIONBANK.NS | $128.52 1.55 USD |
-0.6
|
$985.5B 11.92B USD | $9.4M 113.73K USD | $127.6 1.54 USD | $130.19 1.58 USD | $985.5B 11.92B USD | 6.02 | $21.32 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $128.5 1.55 USD |
-0.46
|
$985.5B 11.92B USD | $120.97K 1.46K USD | $127.6 1.54 USD | $130.1 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.36 0.26 USD | |
| Canara Bank CANBK.BO | $99.39 1.2 USD |
-0.05
|
$901.99B 10.91B USD | $681.07K 8.24K USD | $99.04 1.2 USD | $100.36 1.21 USD | $901.99B 10.91B USD | 5.49 | $18.1 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $83.7 1.01 USD |
-0.33
|
$899.98B 10.89B USD | $4.44M 53.67K USD | $83.47 1.01 USD | $85.24 1.03 USD | $899.98B 10.89B USD | 12.47 | $6.71 0.08 USD | |
| Indian Bank INDIANB.NS | $574.05 6.95 USD |
-1.38
|
$783.6B 9.48B USD | $1.73M 20.91K USD | $572.1 6.92 USD | $584.6 7.07 USD | $783.6B 9.48B USD | 7.40 | $77.5 0.94 USD | |
| Indian Overseas Bank IOB.BO | $38.61 0.47 USD |
-0.34
|
$746B 9.03B USD | $388.33K 4.7K USD | $38.53 0.47 USD | $39.03 0.47 USD | $746B 9.03B USD | 23.68 | $1.63 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38.65 0.47 USD |
-0.34
|
$746B 9.03B USD | $5.44M 65.85K USD | $38.5 0.47 USD | $39.07 0.47 USD | $746B 9.03B USD | 23.71 | $1.63 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $819.75 9.92 USD |
+3.22
|
$638.63B 7.73B USD | $22.57M 273.01K USD | $793.3 9.6 USD | $837.5 10.13 USD | $638.63B 7.73B USD | 8.53 | $96.07 1.16 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.65 9.92 USD |
+3.24
|
$638.55B 7.73B USD | $966.87K 11.7K USD | $794.75 9.62 USD | $837 10.13 USD | $638.55B 7.73B USD | 8.53 | $96.06 1.16 USD | |
| Yes Bank Limited YESBANK.BO | $18.43 0.22 USD |
+0.05
|
$577.89B 6.99B USD | $9.36M 113.22K USD | $18.34 0.22 USD | $18.65 0.23 USD | $577.89B 6.99B USD | 23.62 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $118.57 1.43 USD |
+0.67
|
$539.81B 6.53B USD | $5.72M 69.25K USD | $116.79 1.41 USD | $119.19 1.44 USD | $539.81B 6.53B USD | 6.30 | $18.81 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+0.68
|
$539.49B 6.53B USD | $246.37K 2.98K USD | $116.8 1.41 USD | $119.1 1.44 USD | $539.49B 6.53B USD | 6.29 | $18.81 0.23 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $681.05 8.24 USD |
+2.34
|
$507.06B 6.13B USD | $11.92M 144.25K USD | $655.6 7.93 USD | $694.8 8.41 USD | $507.06B 6.13B USD | 23.58 | $28.88 0.35 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-1.24
|
$501.22B 6.06B USD | $2.87M 34.77K USD | $67.5 0.82 USD | $68.88 0.83 USD | $501.22B 6.06B USD | 25.81 | $2.62 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.9 2.44 USD |
+1.07
|
$495.62B 6B USD | $16.72M 202.28K USD | $199.29 2.41 USD | $204.38 2.47 USD | $495.62B 6B USD | 12.37 | $16.32 0.2 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-0.55
|
$390.98B 4.73B USD | $9.35M 113.07K USD | $30.94 0.37 USD | $31.55 0.38 USD | $390.98B 4.73B USD | 15.89 | $1.95 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.61
|
$390.98B 4.73B USD | $864.5K 10.46K USD | $30.91 0.37 USD | $31.52 0.38 USD | $390.98B 4.73B USD | 15.89 | $1.95 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.54 0.61 USD |
-0.55
|
$390.73B 4.73B USD | $9.01M 109K USD | $50.5 0.61 USD | $51.15 0.62 USD | $390.73B 4.73B USD | 6.97 | $7.25 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
-0.53
|
$390.73B 4.73B USD | $316.64K 3.83K USD | $50.47 0.61 USD | $51.17 0.62 USD | $390.73B 4.73B USD | 6.96 | $7.25 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.1 0.46 USD |
-0.44
|
$346.4B 4.19B USD | $1.15M 13.93K USD | $37.95 0.46 USD | $38.7 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.18 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.08 0.46 USD |
-0.42
|
$346.4B 4.19B USD | $9.54M 115.42K USD | $37.91 0.46 USD | $38.72 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.18 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.75 2.07 USD |
+0.15
|
$275.07B 3.33B USD | $140.49K 1.7K USD | $164.1 1.99 USD | $172 2.08 USD | $275.07B 3.33B USD | 11.05 | $15.44 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.73 2.07 USD |
+0.08
|
$275.04B 3.33B USD | $6.49M 78.54K USD | $169.05 2.05 USD | $172.1 2.08 USD | $275.04B 3.33B USD | 11.07 | $15.42 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $29.88 0.36 USD |
-0.33
|
$212.65B 2.57B USD | $3.91M 47.25K USD | $29.81 0.36 USD | $30.39 0.37 USD | $212.65B 2.57B USD | 23.90 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.45 2.69 USD |
+0.22
|
$179.07B 2.17B USD | $883.31K 10.69K USD | $218.83 2.65 USD | $223.95 2.71 USD | $179.07B 2.17B USD | 9.47 | $23.47 0.28 USD | |
| City Union Bank Limited CUB.NS | $181.13 2.19 USD |
+2.4
|
$134.21B 1.62B USD | $2.39M 28.92K USD | $176.02 2.13 USD | $182.57 2.21 USD | $134.21B 1.62B USD | 12.09 | $14.98 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $198.31 2.4 USD |
+3.46
|
$120.57B 1.46B USD | $24.09M 291.41K USD | $190.44 2.3 USD | $199.66 2.42 USD | $120.57B 1.46B USD | 11.84 | $16.74 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.98 1.25 USD |
-0.19
|
$113.61B 1.37B USD | $7.99M 96.69K USD | $102.75 1.24 USD | $104.65 1.27 USD | $113.61B 1.37B USD | 5.30 | $19.42 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.74 0.54 USD |
-0.47
|
$86.96B 1.05B USD | $27.78M 336.14K USD | $44.39 0.54 USD | $45.05 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.01 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.74 0.54 USD |
-0.45
|
$86.96B 1.05B USD | $638.86K 7.73K USD | $44.38 0.54 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.01 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $71.3 0.86 USD |
+1.44
|
$81.29B 983.53M USD | $5.89M 71.21K USD | $69.57 0.84 USD | $72.88 0.88 USD | $81.29B 983.53M USD | 25.74 | $2.77 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $201.61 2.44 USD |
-0.32
|
$76.46B 925M USD | $823.15K 9.96K USD | $201 2.43 USD | $205 2.48 USD | $76.46B 925M USD | 5.83 | $34.54 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $14.03M 169.79K USD | $25.9 0.31 USD | $26.57 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $129 1.56 USD |
+0.92
|
$40.54B 490.5M USD | $997.31K 12.07K USD | $127.84 1.55 USD | $130.14 1.57 USD | $40.54B 490.5M USD | 6.79 | $18.98 0.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.9 3.06 USD |
-3.44
|
$21.86B 264.49M USD | $931.53K 11.27K USD | $248.15 3 USD | $263.31 3.19 USD | $21.86B 264.49M USD | 23.30 | $10.85 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.8 0.36 USD |
-0.3
|
$11.83B 143.16M USD | $756.36K 9.15K USD | $29.65 0.36 USD | $30.64 0.37 USD | $11.83B 143.16M USD | 25.04 | $1.19 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,916.35 23.18 USD |
-0.35
|
$14.67T 177.49B USD | $282.08K 3.41K USD | $1,903.55 23.03 USD | $1,924 23.28 USD | $14.67T 177.49B USD | 20.75 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,402.25 16.96 USD |
-1.53
|
$9.99T 120.92B USD | $289.51K 3.5K USD | $1,398.6 16.92 USD | $1,420 17.18 USD | $9.99T 120.92B USD | 19.69 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224 26.91 USD |
-0.12
|
$4.42T 53.5B USD | $73.23K 885.96 USD | $2,214.75 26.79 USD | $2,237.7 27.07 USD | $4.42T 53.5B USD | 19.89 | $111.78 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.3 14.61 USD |
+0.07
|
$3.74T 45.25B USD | $95.71K 1.16K USD | $1,200 14.52 USD | $1,220 14.76 USD | $3.74T 45.25B USD | 13.32 | $90.61 1.1 USD | |
| IDBI Bank Limited IDBI.BO | $83.71 1.01 USD |
-0.23
|
$900.08B 10.89B USD | $212.29K 2.57K USD | $83.44 1.01 USD | $85.22 1.03 USD | $900.08B 10.89B USD | 12.47 | $6.71 0.08 USD | |
| Indian Bank INDIANB.BO | $573.85 6.94 USD |
-1.36
|
$783.6B 9.48B USD | $21.14K 255.72 USD | $573.15 6.93 USD | $584.95 7.08 USD | $783.6B 9.48B USD | 7.40 | $77.47 0.94 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $680.9 8.24 USD |
+2.2
|
$506.95B 6.13B USD | $435.66K 5.27K USD | $656 7.94 USD | $694.8 8.41 USD | $506.95B 6.13B USD | 23.58 | $28.87 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.85 2.44 USD |
+1.03
|
$495.5B 5.99B USD | $305.09K 3.69K USD | $198.75 2.4 USD | $204.35 2.47 USD | $495.5B 5.99B USD | 12.36 | $16.32 0.2 USD | |
| Punjab & Sind Bank PSB.BO | $29.88 0.36 USD |
-0.3
|
$212.65B 2.57B USD | $201.24K 2.43K USD | $29.78 0.36 USD | $30.37 0.37 USD | $212.65B 2.57B USD | 23.90 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.35 2.69 USD |
+0.36
|
$178.99B 2.17B USD | $27.31K 330.39 USD | $219.3 2.65 USD | $223.75 2.71 USD | $178.99B 2.17B USD | 9.49 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.BO | $181.5 2.2 USD |
+2.6
|
$134.49B 1.63B USD | $127.2K 1.54K USD | $175.3 2.12 USD | $182.5 2.21 USD | $134.49B 1.63B USD | 12.09 | $15.01 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $198.3 2.4 USD |
+3.36
|
$120.56B 1.46B USD | $1.22M 14.72K USD | $190.45 2.3 USD | $199.6 2.41 USD | $120.56B 1.46B USD | 11.86 | $16.72 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.1 1.25 USD |
-0.07
|
$113.61B 1.37B USD | $444.88K 5.38K USD | $102.75 1.24 USD | $104.65 1.27 USD | $113.61B 1.37B USD | 5.30 | $19.44 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $71.55 0.87 USD |
+1.73
|
$81.58B 986.98M USD | $484.4K 5.86K USD | $69.53 0.84 USD | $72.65 0.88 USD | $81.58B 986.98M USD | 25.73 | $2.78 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $201.55 2.44 USD |
-0.37
|
$76.46B 925M USD | $67.9K 821.51 USD | $200.9 2.43 USD | $204.9 2.48 USD | $76.46B 925M USD | 5.84 | $34.51 0.42 USD | |
| CSB Bank Limited CSBBANK.BO | $363.05 4.39 USD |
+1.03
|
$61.47B 743.7M USD | $15.56K 188.27 USD | $351.8 4.26 USD | $368.6 4.46 USD | $61.47B 743.7M USD | 11.23 | $32.31 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $363 4.39 USD |
+0.99
|
$61.46B 743.59M USD | $585.18K 7.08K USD | $353.2 4.27 USD | $368.05 4.45 USD | $61.46B 743.59M USD | 11.23 | $32.31 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $129.1 1.56 USD |
+1.06
|
$40.57B 490.88M USD | $62.5K 756.18 USD | $127.9 1.55 USD | $130.1 1.57 USD | $40.57B 490.88M USD | 6.79 | $19 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $252.9 3.06 USD |
-3.73
|
$21.86B 264.49M USD | $67.36K 814.9 USD | $247.95 3 USD | $263.6 3.19 USD | $21.86B 264.49M USD | 23.41 | $10.8 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $139.06 1.68 USD |
+0.59
|
$14.78B 178.81M USD | $214.32K 2.59K USD | $135.69 1.64 USD | $139.4 1.69 USD | $14.78B 178.81M USD | 7.04 | $19.75 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $139 1.68 USD |
+0.47
|
$14.77B 178.74M USD | $23.77K 287.61 USD | $136.05 1.65 USD | $139.55 1.69 USD | $14.77B 178.74M USD | 7.04 | $19.72 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.73 0.36 USD |
-0.83
|
$11.83B 143.16M USD | $144.04K 1.74K USD | $29.7 0.36 USD | $30.75 0.37 USD | $11.83B 143.16M USD | 24.98 | $1.19 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}