$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,947.8 23.57 USD
+0.34
$14.92T 180.53B USD $6.63M 80.26K USD $1,940.2 23.47 USD $1,958.9 23.7 USD $14.92T 180.53B USD 21.08 $92.4 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,452.4 17.57 USD
+1.5
$10.36T 125.34B USD $6.11M 73.98K USD $1,427.3 17.27 USD $1,459 17.65 USD $10.36T 125.34B USD 20.42 $71.12 0.86 USD
State Bank of India  SBIN.NS $804.25 9.73 USD
-0.28
$7.18T 86.84B USD $10.64M 128.72K USD $802.85 9.71 USD $811.7 9.82 USD $7.18T 86.84B USD 9.25 $86.94 1.05 USD
State Bank of India  SBIN.BO $803.75 9.72 USD
-0.33
$7.17T 86.79B USD $276.5K 3.35K USD $803 9.71 USD $811.9 9.82 USD $7.17T 86.79B USD 9.24 $86.94 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,043.8 24.73 USD
-0.12
$4.06T 49.16B USD $2.18M 26.41K USD $2,036.6 24.64 USD $2,056.4 24.88 USD $4.06T 49.16B USD 18.35 $111.32 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,157.6 14.01 USD
-1.14
$3.59T 43.42B USD $6.91M 83.61K USD $1,157 14 USD $1,175.5 14.22 USD $3.59T 43.42B USD 12.83 $90.17 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $249.36 3.02 USD
-2.06
$1.29T 15.6B USD $15.53M 187.83K USD $248.6 3.01 USD $256 3.1 USD $1.29T 15.6B USD 6.22 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $249 3.01 USD
-2.2
$1.29T 15.58B USD $447.34K 5.41K USD $248.85 3.01 USD $255.95 3.1 USD $1.29T 15.58B USD 6.21 $40.05 0.48 USD
Punjab National Bank  PNB.BO $108.6 1.31 USD
-0.78
$1.25T 15.1B USD $505.08K 6.11K USD $108.45 1.31 USD $110.4 1.34 USD $1.25T 15.1B USD 6.61 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $153.04 1.85 USD
-0.07
$1.17T 14.13B USD $6.24M 75.52K USD $151.38 1.83 USD $154.35 1.87 USD $1.17T 14.13B USD 6.47 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $152.2 1.84 USD
-0.59
$1.16T 14.06B USD $145.36K 1.76K USD $151.4 1.83 USD $154.2 1.87 USD $1.16T 14.06B USD 6.38 $23.85 0.29 USD
IDBI Bank Limited  IDBI.BO $101.09 1.22 USD
+0.82
$1.09T 13.15B USD $1.22M 14.81K USD $100.75 1.22 USD $104.4 1.26 USD $1.09T 13.15B USD 14.23 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $101.07 1.22 USD
+0.71
$1.09T 13.15B USD $21.41M 259.08K USD $100.66 1.22 USD $104.4 1.26 USD $1.09T 13.15B USD 13.95 $7.24 0.09 USD
Canara Bank  CANBK.BO $116.3 1.41 USD
-0.85
$1.05T 12.76B USD $551.67K 6.67K USD $116.1 1.4 USD $117.65 1.42 USD $1.05T 12.76B USD 6.01 $19.34 0.23 USD
Indian Bank  INDIANB.NS $628.5 7.6 USD
-0.81
$846.56B 10.24B USD $1.02M 12.32K USD $626 7.57 USD $637 7.71 USD $846.56B 10.24B USD 7.51 $83.58 1.01 USD
Indian Overseas Bank  IOB.NS $40.84 0.49 USD
-0.87
$786.44B 9.51B USD $6.92M 83.73K USD $40.8 0.49 USD $41.8 0.51 USD $786.44B 9.51B USD 22.43 $1.82 0.02 USD
Indian Overseas Bank  IOB.BO $40.8 0.49 USD
-0.97
$785.67B 9.51B USD $925K 11.19K USD $40.74 0.49 USD $41.78 0.51 USD $785.67B 9.51B USD 22.79 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $20.92 0.25 USD
-1.09
$656.11B 7.94B USD $10.97M 132.72K USD $20.89 0.25 USD $21.27 0.26 USD $656.11B 7.94B USD 26.82 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.BO $802.15 9.7 USD
-1.52
$624.92B 7.56B USD $137.91K 1.67K USD $800.5 9.68 USD $818.35 9.9 USD $624.92B 7.56B USD 24.25 $33.07 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $801.6 9.7 USD
-1.57
$624.49B 7.56B USD $2.42M 29.22K USD $800.3 9.68 USD $818.5 9.9 USD $624.49B 7.56B USD 24.24 $33.06 0.4 USD
Bank of India Limited  BANKINDIA.NS $124.11 1.5 USD
-0.62
$565.08B 6.84B USD $3.66M 44.28K USD $123.65 1.5 USD $125.99 1.52 USD $565.08B 6.84B USD 5.91 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $123.9 1.5 USD
-0.8
$564.08B 6.82B USD $385.86K 4.67K USD $123.65 1.5 USD $125.65 1.52 USD $564.08B 6.82B USD 5.90 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $720.1 8.71 USD
-0.7
$536.23B 6.49B USD $1.75M 21.19K USD $713.2 8.63 USD $730 8.83 USD $536.23B 6.49B USD 25.52 $28.21 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $206.65 2.5 USD
-2.05
$507.35B 6.14B USD $5.29M 64.02K USD $206.33 2.5 USD $211.86 2.56 USD $507.35B 6.14B USD 12.30 $16.79 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $66.91 0.81 USD
-0.84
$490.49B 5.93B USD $474.69K 5.74K USD $66.65 0.81 USD $67.84 0.82 USD $490.49B 5.93B USD 25.15 $2.66 0.03 USD
Bank of Maharashtra  MAHABANK.BO $56.15 0.68 USD
-0.46
$433.72B 5.25B USD $769.33K 9.31K USD $56.13 0.68 USD $57.33 0.69 USD $433.72B 5.25B USD 7.50 $7.48 0.09 USD
Bank of Maharashtra  MAHABANK.NS $56.02 0.68 USD
-0.69
$430.88B 5.21B USD $9.16M 110.87K USD $55.72 0.67 USD $57.39 0.69 USD $430.88B 5.21B USD 7.45 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $33.65 0.41 USD
-0.77
$421.96B 5.1B USD $8.92M 107.94K USD $33.55 0.41 USD $34.27 0.41 USD $421.96B 5.1B USD 16.33 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $33.62 0.41 USD
-0.86
$421.58B 5.1B USD $940.93K 11.38K USD $33.5 0.41 USD $34.27 0.41 USD $421.58B 5.1B USD 16.32 $2.06 0.02 USD
Central Bank of India  CENTRALBK.BO $40.09 0.49 USD
-0.37
$362.87B 4.39B USD $979.3K 11.85K USD $40.03 0.48 USD $40.7 0.49 USD $362.87B 4.39B USD 8.84 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $40 0.48 USD
-0.55
$362.24B 4.38B USD $7.72M 93.34K USD $39.9 0.48 USD $40.75 0.49 USD $362.24B 4.38B USD 8.83 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $166.66 2.02 USD
-1.4
$268.48B 3.25B USD $4.89M 59.12K USD $166.52 2.01 USD $170.65 2.06 USD $268.48B 3.25B USD 9.78 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $32.88 0.4 USD
-0.3
$233.3B 2.82B USD $1.78M 21.51K USD $32.61 0.39 USD $33.18 0.4 USD $233.3B 2.82B USD 21.77 $1.51 0.02 USD
Punjab & Sind Bank  PSB.BO $32.81 0.4 USD
-0.46
$232.81B 2.82B USD $122.74K 1.48K USD $32.61 0.39 USD $33.15 0.4 USD $232.81B 2.82B USD 21.87 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $231.25 2.8 USD
+0.76
$186.23B 2.25B USD $1.03M 12.41K USD $228 2.76 USD $233.75 2.83 USD $186.23B 2.25B USD 9.58 $24.12 0.29 USD
City Union Bank Limited  CUB.NS $197.2 2.39 USD
-0.28
$146.13B 1.77B USD $900.89K 10.9K USD $195.81 2.37 USD $199.33 2.41 USD $146.13B 1.77B USD 13.08 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $208.2 2.52 USD
-2.05
$126.78B 1.53B USD $141.33K 1.71K USD $208 2.52 USD $213.7 2.59 USD $126.78B 1.53B USD 17.71 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.NS $207.78 2.51 USD
-2.21
$126.52B 1.53B USD $3.6M 43.54K USD $207.65 2.51 USD $213.61 2.58 USD $126.52B 1.53B USD 17.68 $11.75 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $104.13 1.26 USD
-0.94
$114.67B 1.39B USD $1.21M 14.66K USD $104.05 1.26 USD $105.68 1.28 USD $114.67B 1.39B USD 5.50 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.52 0.54 USD
+2.63
$86.16B 1.04B USD $6.92M 83.68K USD $43.71 0.53 USD $44.67 0.54 USD $86.16B 1.04B USD 12.00 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.42 0.54 USD
+2.47
$85.96B 1.04B USD $254.62K 3.08K USD $43.53 0.53 USD $44.69 0.54 USD $85.96B 1.04B USD 11.97 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.19 0.35 USD
-0.31
$76.37B 923.95M USD $9.23M 111.63K USD $29.17 0.35 USD $29.59 0.36 USD $76.37B 923.95M USD 5.86 $4.98 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.55 0.78 USD
+0.64
$73.69B 891.57M USD $1.36M 16.42K USD $63.95 0.77 USD $64.85 0.78 USD $73.69B 891.57M USD 50.03 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $194.87 2.36 USD
-1.05
$73.65B 891.03M USD $755.55K 9.14K USD $194.55 2.35 USD $198.5 2.4 USD $73.65B 891.03M USD 5.79 $33.64 0.41 USD
CSB Bank Limited  CSBBANK.NS $370 4.48 USD
-0.15
$62.65B 757.93M USD $104.61K 1.27K USD $367.45 4.45 USD $373.35 4.52 USD $62.65B 757.93M USD 10.80 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.NS $142.21 1.72 USD
-2.29
$44.71B 540.96M USD $1.15M 13.89K USD $141.16 1.71 USD $147.7 1.79 USD $44.71B 540.96M USD 7.29 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $256.23 3.1 USD
+5.63
$21.34B 258.23M USD $785.32K 9.5K USD $244 2.95 USD $263.52 3.19 USD $21.34B 258.23M USD 23.12 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $144.7 1.75 USD
-1.15
$15.38B 186.07M USD $325.92K 3.94K USD $144 1.74 USD $149.78 1.81 USD $15.38B 186.07M USD 13.46 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $32.31 0.39 USD
+0.91
$12.75B 154.29M USD $1.58M 19.06K USD $32.1 0.39 USD $32.52 0.39 USD $12.75B 154.29M USD 13.63 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,948 23.57 USD
+0.37
$14.93T 180.58B USD $190.77K 2.31K USD $1,940.8 23.48 USD $1,959.45 23.71 USD $14.93T 180.58B USD 21.08 $92.38 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,449.3 17.53 USD
+1.27
$10.34T 125.07B USD $216.96K 2.62K USD $1,428 17.28 USD $1,458.5 17.65 USD $10.34T 125.07B USD 20.37 $71.13 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,039.2 24.67 USD
-0.35
$4.05T 49.05B USD $120.37K 1.46K USD $2,038.5 24.66 USD $2,055.45 24.87 USD $4.05T 49.05B USD 18.31 $111.33 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,158.4 14.01 USD
-1.08
$3.59T 43.45B USD $129.67K 1.57K USD $1,157.3 14 USD $1,175 14.22 USD $3.59T 43.45B USD 12.84 $90.17 1.09 USD
Indian Bank  INDIANB.BO $629.7 7.62 USD
-0.61
$848.18B 10.26B USD $29.61K 358.23 USD $626.15 7.58 USD $634.85 7.68 USD $848.18B 10.26B USD 7.51 $83.76 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $722.4 8.74 USD
-0.37
$537.95B 6.51B USD $23.66K 286.2 USD $713.65 8.63 USD $735.3 8.9 USD $537.95B 6.51B USD 25.61 $28.2 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $206.8 2.5 USD
-1.99
$507.72B 6.14B USD $205.9K 2.49K USD $206.45 2.5 USD $211.85 2.56 USD $507.72B 6.14B USD 12.30 $16.8 0.2 USD
Bandhan Bank Limited  BANDHANBNK.BO $167.15 2.02 USD
-1.04
$270.95B 3.28B USD $62.64K 757.84 USD $167 2.02 USD $170.6 2.06 USD $270.95B 3.28B USD 9.86 $16.94 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $229.55 2.78 USD
-0.02
$189.62B 2.29B USD $46.22K 559.19 USD $229.2 2.77 USD $233.6 2.83 USD $189.62B 2.29B USD 9.76 $23.51 0.28 USD
City Union Bank Limited  CUB.BO $197.25 2.39 USD
-0.18
$149.63B 1.81B USD $18.44K 223.08 USD $196.8 2.38 USD $199.25 2.41 USD $149.63B 1.81B USD 13.40 $14.72 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $104.8 1.27 USD
-0.19
$115.4B 1.4B USD $83.38K 1.01K USD $104.6 1.27 USD $105.7 1.28 USD $115.4B 1.4B USD 5.48 $19.1 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $196 2.37 USD
-0.43
$74.51B 901.43M USD $30.21K 365.51 USD $195.6 2.37 USD $198.35 2.4 USD $74.51B 901.43M USD 5.86 $33.43 0.4 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.48 0.78 USD
+0.4
$73.52B 889.49M USD $132.11K 1.6K USD $64 0.77 USD $64.85 0.78 USD $73.52B 889.49M USD 49.98 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $369.8 4.47 USD
-0.15
$62.61B 757.52M USD $3.62K 43.81 USD $367.9 4.45 USD $374.55 4.53 USD $62.61B 757.52M USD 10.77 $34.33 0.42 USD
DCB Bank Limited  DCBBANK.BO $142.1 1.72 USD
-2.27
$44.68B 540.55M USD $40.49K 489.86 USD $141.2 1.71 USD $147.15 1.78 USD $44.68B 540.55M USD 7.29 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $254.45 3.08 USD
+4.8
$21.47B 259.72M USD $80.25K 970.94 USD $243.95 2.95 USD $263.5 3.19 USD $21.47B 259.72M USD 23.27 $10.93 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $144.15 1.74 USD
-1.06
$15.32B 185.36M USD $10.47K 126.68 USD $144.15 1.74 USD $149.7 1.81 USD $15.32B 185.36M USD 13.18 $10.93 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $32.35 0.39 USD
+1.09
$12.77B 154.48M USD $77K 931.57 USD $32.12 0.39 USD $32.88 0.4 USD $12.77B 154.48M USD 13.64 $2.37 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.