국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
은행 - 지역 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,531.3 18.34 USD |
+2.45
|
$11.52T 139.36B USD | $17.28M 248.53K USD | $1,513.45 18.31 USD | $1,529.85 18.51 USD | $11.52T 139.36B USD | 17.09 | $88.71 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $0 18.19 USD |
0
|
$11.42T 138.21B USD | $844K 821.77 USD | $1,499 18.14 USD | $1,506.85 18.23 USD | $11.42T 138.21B USD | 16.95 | $88.7 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,067.25 13.27 USD |
+1.12
|
$7.7T 93.16B USD | $11.28M 19.15K USD | $1,095 13.25 USD | $1,106.15 13.38 USD | $7.7T 93.16B USD | 18.42 | $59.53 0.72 USD | |
| ICICI Bank Limited ICICIBANK.BO | $0 13.26 USD |
0
|
$7.7T 93.11B USD | $890.87K 266.55 USD | $1,095 13.25 USD | $1,105.95 13.38 USD | $7.7T 93.11B USD | 18.41 | $59.51 0.72 USD | |
| State Bank of India SBIN.BO | $766.75 9.28 USD |
-1.57
|
$6.84T 82.79B USD | $911.54K 11.03K USD | $764.65 9.25 USD | $779.5 9.43 USD | $6.84T 82.79B USD | 10.72 | $71.46 0.86 USD | |
| State Bank of India SBIN.NS | $749.4 9.27 USD |
-1.07
|
$6.84T 82.77B USD | $8.55M 174.32K USD | $764.8 9.25 USD | $779.5 9.43 USD | $6.84T 82.77B USD | 10.72 | $71.5 0.87 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,796 21.73 USD |
-0.94
|
$3.57T 43.19B USD | $601.79K 7.28K USD | $1,780 21.54 USD | $1,799 21.76 USD | $3.57T 43.19B USD | 20.50 | $87.57 1.06 USD | |
| Axis Bank Limited AXISBANK.BO | $1,065.85 12.9 USD |
-0.72
|
$3.29T 39.81B USD | $22.32K 270.05 USD | $1,062.05 12.85 USD | $1,070 12.95 USD | $3.29T 39.81B USD | 24.69 | $43.16 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,062.15 12.85 USD |
-1.05
|
$3.28T 39.67B USD | $1.26M 15.27K USD | $1,061.95 12.85 USD | $1,071 12.96 USD | $3.28T 39.67B USD | 24.61 | $43.15 0.52 USD | |
| Punjab National Bank PNB.NS | $134.7 1.63 USD |
-1.17
|
$1.48T 17.94B USD | $40.53M 490.39K USD | $134.6 1.63 USD | $138.3 1.67 USD | $1.48T 17.94B USD | 19.43 | $6.93 0.08 USD | |
| Punjab National Bank PNB.BO | $131.4 1.59 USD |
-2.49
|
$1.45T 17.5B USD | $516.7K 6.25K USD | $129.75 1.57 USD | $132.85 1.61 USD | $1.45T 17.5B USD | 18.96 | $6.93 0.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $267.85 3.24 USD |
-1
|
$1.39T 16.76B USD | $551.65K 6.67K USD | $267 3.23 USD | $272.25 3.29 USD | $1.39T 16.76B USD | 7.33 | $36.53 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $260.1 3.15 USD |
-2.93
|
$1.35T 16.27B USD | $2.31M 27.95K USD | $260.05 3.15 USD | $266.3 3.22 USD | $1.35T 16.27B USD | 7.12 | $36.52 0.44 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
-2.59
|
$1.21T 14.65B USD | $1.2M 14.54K USD | $63.4 0.77 USD | $65.74 0.8 USD | $1.21T 14.65B USD | 47.09 | $1.36 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,533.85 18.56 USD |
-1.4
|
$1.19T 14.44B USD | $278.15K 3.37K USD | $1,530 18.51 USD | $1,557.9 18.85 USD | $1.19T 14.44B USD | 13.75 | $111.54 1.35 USD | |
| Union Bank of India UNIONBANK.NS | $149.45 1.81 USD |
-0.96
|
$1.14T 13.8B USD | $16.09M 194.65K USD | $149 1.8 USD | $153.35 1.86 USD | $1.14T 13.8B USD | 7.92 | $18.86 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
-1.16
|
$1.14T 13.77B USD | $1.2M 14.55K USD | $148.7 1.8 USD | $153.3 1.85 USD | $1.14T 13.77B USD | 7.91 | $18.85 0.23 USD | |
| Indian Overseas Bank IOB.NS | $60.1 0.73 USD |
-6.31
|
$1.14T 13.74B USD | $4.34M 52.5K USD | $60.05 0.73 USD | $62.8 0.76 USD | $1.14T 13.74B USD | 43.86 | $1.37 0.02 USD | |
| Canara Bank CANBK.NS | $594 7.19 USD |
-1.96
|
$1.08T 13.04B USD | $914.17K 11.06K USD | $588.2 7.12 USD | $599.9 7.26 USD | $1.08T 13.04B USD | 7.34 | $80.82 0.98 USD | |
| Canara Bank CANBK.BO | $593.75 7.18 USD |
-1.99
|
$1.08T 13.03B USD | $1.54K 18.68 USD | $593.75 7.18 USD | $593.75 7.18 USD | $1.08T 13.03B USD | 7.34 | $80.81 0.98 USD | |
| IDBI Bank Limited IDBI.NS | $86.95 1.05 USD |
-2.69
|
$935.46B 11.32B USD | $7.03M 85.02K USD | $86.55 1.05 USD | $89.55 1.08 USD | $935.46B 11.32B USD | 17.53 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $83.86 1.01 USD |
-3.44
|
$901.7B 10.91B USD | $248.03K 3K USD | $81.01 0.98 USD | $84.88 1.03 USD | $901.7B 10.91B USD | 16.90 | $4.96 0.06 USD | |
| Yes Bank Limited YESBANK.NS | $24.3 0.29 USD |
-0.61
|
$699.06B 8.46B USD | $171.09M 2.07M USD | $24.2 0.29 USD | $25.15 0.3 USD | $699.06B 8.46B USD | 69.42 | $0.35 0.004 USD | |
| Indian Bank INDIANB.NS | $510.35 6.17 USD |
-3.08
|
$687.42B 8.32B USD | $282.33K 3.42K USD | $507.25 6.14 USD | $522.7 6.32 USD | $687.42B 8.32B USD | 8.34 | $61.13 0.74 USD | |
| Yes Bank Limited YESBANK.BO | $23.67 0.29 USD |
-2.39
|
$680.94B 8.24B USD | $6.22M 75.23K USD | $23.62 0.29 USD | $24.26 0.29 USD | $680.94B 8.24B USD | 67.62 | $0.35 0.004 USD | |
| Bank of India Limited BANKINDIA.BO | $137.4 1.66 USD |
-4.15
|
$625.54B 7.57B USD | $138.53K 1.68K USD | $136.3 1.65 USD | $140.4 1.7 USD | $625.54B 7.57B USD | 8.86 | $15.5 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $137.35 1.66 USD |
-4.35
|
$625.31B 7.57B USD | $2.6M 31.48K USD | $136.25 1.65 USD | $140.4 1.7 USD | $625.31B 7.57B USD | 8.86 | $15.49 0.19 USD | |
| UCO Bank UCOBANK.BO | $52.3 0.63 USD |
-5.13
|
$625.3B 7.57B USD | $484.82K 5.87K USD | $51.02 0.62 USD | $53.82 0.65 USD | $625.3B 7.57B USD | 36.06 | $1.45 0.02 USD | |
| UCO Bank UCOBANK.NS | $51.65 0.62 USD |
-6.26
|
$617.86B 7.48B USD | $3.67M 44.35K USD | $51.55 0.62 USD | $53.85 0.65 USD | $617.86B 7.48B USD | 35.62 | $1.45 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-1.96
|
$584.68B 7.07B USD | $1.29M 15.61K USD | $80.21 0.97 USD | $83.51 1.01 USD | $584.68B 7.07B USD | 18.45 | $4.48 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82 0.99 USD |
-2.79
|
$579.73B 7.01B USD | $11.85M 143.35K USD | $81.9 0.99 USD | $83.65 1.01 USD | $579.73B 7.01B USD | 18.30 | $4.48 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $63.95 0.77 USD |
-1.77
|
$555.15B 6.72B USD | $8.74M 105.74K USD | $63.7 0.77 USD | $65.45 0.79 USD | $555.15B 6.72B USD | 22.75 | $2.81 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $60.6 0.73 USD |
-5.16
|
$526.06B 6.36B USD | $689.21K 8.34K USD | $59.81 0.72 USD | $62.72 0.76 USD | $526.06B 6.36B USD | 21.56 | $2.81 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $633.4 7.66 USD |
-0.84
|
$470.42B 5.69B USD | $612.09K 7.41K USD | $618.5 7.48 USD | $633.6 7.67 USD | $470.42B 5.69B USD | 26.72 | $23.7 0.29 USD | |
| Bank of Maharashtra MAHABANK.BO | $63.62 0.77 USD |
-1.76
|
$450.52B 5.45B USD | $984.13K 11.91K USD | $63.36 0.77 USD | $65.3 0.79 USD | $450.52B 5.45B USD | 11.98 | $5.31 0.06 USD | |
| Bank of Maharashtra MAHABANK.NS | $59.8 0.72 USD |
-5.97
|
$423.6B 5.12B USD | $9.27M 112.16K USD | $59.75 0.72 USD | $62 0.75 USD | $423.6B 5.12B USD | 11.26 | $5.31 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $60.61 0.73 USD |
-2.63
|
$410.8B 4.97B USD | $327.7K 3.96K USD | $60.26 0.73 USD | $62.5 0.76 USD | $410.8B 4.97B USD | 44.89 | $1.35 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $57.25 0.69 USD |
-5.61
|
$388.03B 4.69B USD | $787.65K 9.53K USD | $57.15 0.69 USD | $60 0.73 USD | $388.03B 4.69B USD | 42.40 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $156.25 1.89 USD |
-1.73
|
$380.6B 4.6B USD | $16.56M 200.33K USD | $155.8 1.88 USD | $160.2 1.94 USD | $380.6B 4.6B USD | 9.14 | $17.08 0.21 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $153.85 1.86 USD |
-1.35
|
$374.76B 4.53B USD | $251.71K 3.05K USD | $150.05 1.82 USD | $155.45 1.88 USD | $374.76B 4.53B USD | 9.00 | $17.08 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.15 2.17 USD |
-2.08
|
$288.61B 3.49B USD | $375.7K 4.55K USD | $177.35 2.15 USD | $181.75 2.2 USD | $288.61B 3.49B USD | 9.67 | $18.51 0.22 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.7 2.15 USD |
-2.87
|
$286.27B 3.46B USD | $4.23M 51.2K USD | $177.2 2.14 USD | $181.95 2.2 USD | $286.27B 3.46B USD | 9.60 | $18.51 0.22 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $192.1 2.32 USD |
-0.29
|
$154.25B 1.87B USD | $1.03M 12.42K USD | $191 2.31 USD | $195.9 2.37 USD | $154.25B 1.87B USD | 10.38 | $18.49 0.22 USD | |
| RBL Bank Limited RBLBANK.BO | $251.65 3.04 USD |
-2.59
|
$152.42B 1.84B USD | $78.8K 953.36 USD | $247.8 3 USD | $254.5 3.08 USD | $152.42B 1.84B USD | 12.80 | $19.66 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $251 3.04 USD |
-2.84
|
$152.03B 1.84B USD | $1.2M 14.5K USD | $248 3 USD | $255 3.09 USD | $152.03B 1.84B USD | 12.76 | $19.66 0.24 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $137.65 1.67 USD |
-0.9
|
$151.58B 1.83B USD | $92.95K 1.12K USD | $137 1.66 USD | $139.3 1.69 USD | $151.58B 1.83B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $133.25 1.61 USD |
-3.24
|
$146.73B 1.78B USD | $883.34K 10.69K USD | $131 1.58 USD | $135.6 1.64 USD | $146.73B 1.78B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $100.6 1.22 USD |
+0.7
|
$114.2B 1.38B USD | $2.89M 34.92K USD | $99 1.2 USD | $101.8 1.23 USD | $114.2B 1.38B USD | 14.72 | $6.83 0.08 USD | |
| City Union Bank Limited CUB.NS | $151.5 1.83 USD |
-2.73
|
$112.21B 1.36B USD | $1.03M 12.43K USD | $150.9 1.83 USD | $154.45 1.87 USD | $112.21B 1.36B USD | 11.52 | $13.15 0.16 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.86 0.65 USD |
-0.85
|
$105.52B 1.28B USD | $258.49K 3.13K USD | $53.52 0.65 USD | $54.36 0.66 USD | $105.52B 1.28B USD | 8.61 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.4 0.61 USD |
-6.39
|
$98.76B 1.19B USD | $3.04M 36.73K USD | $50.1 0.61 USD | $52.4 0.63 USD | $98.76B 1.19B USD | 8.06 | $6.25 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $227.45 2.75 USD |
-2.07
|
$85.93B 1.04B USD | $192.62K 2.33K USD | $225.75 2.73 USD | $229.9 2.78 USD | $85.93B 1.04B USD | 5.26 | $43.22 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.2 0.33 USD |
-4.06
|
$71.28B 862.35M USD | $9.05M 109.45K USD | $26.9 0.33 USD | $27.85 0.34 USD | $71.28B 862.35M USD | 5.55 | $4.9 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.99 0.33 USD |
-4.96
|
$70.6B 854.19M USD | $1.1M 13.34K USD | $26.9 0.33 USD | $27.8 0.34 USD | $70.6B 854.19M USD | 5.50 | $4.9 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $119.4 1.44 USD |
-3.09
|
$37.38B 452.23M USD | $450.86K 5.45K USD | $118.75 1.44 USD | $121.15 1.47 USD | $37.38B 452.23M USD | 7.20 | $16.57 0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.9 2.3 USD |
+1.23
|
$20.17B 243.99M USD | $2.17M 26.25K USD | $188 2.27 USD | $193.8 2.34 USD | $20.17B 243.99M USD | 10.49 | $18.1 0.22 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $46.1 0.56 USD |
-1.5
|
$11.7B 141.51M USD | $799.4K 9.67K USD | $46 0.56 USD | $46.9 0.57 USD | $11.7B 141.51M USD | 12.59 | $3.66 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $43.92 0.53 USD |
-5
|
$11.11B 134.44M USD | $46.21K 559.03 USD | $43.92 0.53 USD | $44.85 0.54 USD | $11.11B 134.44M USD | 11.99 | $3.66 0.04 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,809.95 21.9 USD |
-0.83
|
$3.6T 43.53B USD | $319.55K 3.87K USD | $1,798.75 21.76 USD | $1,818.65 22 USD | $3.6T 43.53B USD | 20.66 | $87.6 1.06 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,550 18.75 USD |
-0.17
|
$1.21T 14.6B USD | $109.22K 1.32K USD | $1,543.7 18.68 USD | $1,562.95 18.91 USD | $1.21T 14.6B USD | 13.89 | $111.55 1.35 USD | |
| Indian Bank INDIANB.BO | $526.5 6.37 USD |
-0.35
|
$709.17B 8.58B USD | $33.31K 403.01 USD | $522.85 6.33 USD | $532.7 6.44 USD | $709.17B 8.58B USD | 8.61 | $61.14 0.74 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $637.85 7.72 USD |
+0.6
|
$473.72B 5.73B USD | $35.58K 430.45 USD | $627.5 7.59 USD | $643.5 7.79 USD | $473.72B 5.73B USD | 26.93 | $23.68 0.29 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $191.85 2.32 USD |
-0.16
|
$154.05B 1.86B USD | $62.57K 757.02 USD | $191.15 2.31 USD | $195.8 2.37 USD | $154.05B 1.86B USD | 10.37 | $18.49 0.22 USD | |
| City Union Bank Limited CUB.BO | $155.45 1.88 USD |
-2.32
|
$115.17B 1.39B USD | $89.62K 1.08K USD | $155.3 1.88 USD | $159.1 1.92 USD | $115.17B 1.39B USD | 11.83 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $100.15 1.21 USD |
+0.22
|
$113.69B 1.38B USD | $363.32K 4.4K USD | $99 1.2 USD | $101.75 1.23 USD | $113.69B 1.38B USD | 14.66 | $6.83 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $232.6 2.81 USD |
+0.17
|
$87.75B 1.06B USD | $132.03K 1.6K USD | $231.95 2.81 USD | $235.15 2.84 USD | $87.75B 1.06B USD | 5.38 | $43.22 0.52 USD | |
| CSB Bank Limited CSBBANK.BO | $391.5 4.74 USD |
+1.35
|
$66.2B 800.86M USD | $1.55K 18.74 USD | $385.05 4.66 USD | $393.6 4.76 USD | $66.2B 800.86M USD | 11.88 | $32.95 0.4 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-2.2
|
$65.1B 787.56M USD | $147.33K 1.78K USD | $384.05 4.65 USD | $397.4 4.81 USD | $65.1B 787.56M USD | 11.68 | $32.95 0.4 USD | |
| DCB Bank Limited DCBBANK.BO | $115.05 1.39 USD |
-6.69
|
$35.99B 435.4M USD | $1.83K 22.15 USD | $115.05 1.39 USD | $115.05 1.39 USD | $35.99B 435.4M USD | 6.94 | $16.57 0.2 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.95 3.47 USD |
-1.37
|
$23.92B 289.39M USD | $76.62K 926.96 USD | $285 3.45 USD | $294.7 3.57 USD | $23.92B 289.39M USD | 28.72 | $9.99 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.45 3.48 USD |
-1.52
|
$23.92B 289.39M USD | $12.34K 149.26 USD | $285 3.45 USD | $292.75 3.54 USD | $23.92B 289.39M USD | 28.80 | $9.98 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $189.25 2.29 USD |
+0.66
|
$20.1B 243.16M USD | $227.86K 2.76K USD | $187.8 2.27 USD | $194 2.35 USD | $20.1B 243.16M USD | 10.45 | $18.11 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}