국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
은행 - 지역 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.8 23.4 USD |
+1.21
|
$14.8T 179.11B USD | $16.12M 195K USD | $1,897 22.95 USD | $1,944.8 23.53 USD | $14.8T 179.11B USD | 20.91 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
+1.72
|
$10.34T 125.13B USD | $18.21M 220.29K USD | $1,415.5 17.13 USD | $1,456.5 17.62 USD | $10.34T 125.13B USD | 20.38 | $71.17 0.86 USD | |
| State Bank of India SBIN.BO | $807.7 9.77 USD |
+0.92
|
$7.21T 87.25B USD | $904.54K 10.94K USD | $794.55 9.61 USD | $809.5 9.79 USD | $7.21T 87.25B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $807.75 9.77 USD |
+0.88
|
$7.21T 87.22B USD | $17.05M 206.26K USD | $794.5 9.61 USD | $809.45 9.79 USD | $7.21T 87.22B USD | 9.29 | $86.88 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,106.4 25.48 USD |
+0.67
|
$4.19T 50.67B USD | $4.26M 51.57K USD | $2,065.4 24.99 USD | $2,112 25.55 USD | $4.19T 50.67B USD | 18.92 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209.1 14.63 USD |
+1.14
|
$3.75T 45.32B USD | $6.71M 81.12K USD | $1,185 14.34 USD | $1,217 14.72 USD | $3.75T 45.32B USD | 13.41 | $90.14 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.45 2.84 USD |
+0.39
|
$1.21T 14.67B USD | $284.89K 3.45K USD | $233 2.82 USD | $235.8 2.85 USD | $1.21T 14.67B USD | 5.85 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.38 2.84 USD |
+0.35
|
$1.21T 14.66B USD | $6.36M 76.89K USD | $232.9 2.82 USD | $235.85 2.85 USD | $1.21T 14.66B USD | 5.85 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $98.3 1.19 USD |
+0.41
|
$1.13T 13.67B USD | $1.45M 17.53K USD | $97.75 1.18 USD | $98.5 1.19 USD | $1.13T 13.67B USD | 5.98 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.2 1.6 USD |
-2.04
|
$1.01T 12.21B USD | $808.97K 9.79K USD | $131.8 1.59 USD | $135.15 1.64 USD | $1.01T 12.21B USD | 5.59 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $132.17 1.6 USD |
-2.05
|
$1.01T 12.21B USD | $14.06M 170.13K USD | $131.78 1.59 USD | $134.8 1.63 USD | $1.01T 12.21B USD | 5.59 | $23.63 0.29 USD | |
| Canara Bank CANBK.BO | $105.14 1.27 USD |
-0.64
|
$953.69B 11.54B USD | $2M 24.22K USD | $104.43 1.26 USD | $106.29 1.29 USD | $953.69B 11.54B USD | 5.43 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.3 1.04 USD |
+0.89
|
$927.93B 11.23B USD | $338.3K 4.09K USD | $84.76 1.03 USD | $87.84 1.06 USD | $927.93B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $86.29 1.04 USD |
+0.79
|
$927.82B 11.23B USD | $8.6M 104.1K USD | $84.61 1.02 USD | $87.7 1.06 USD | $927.82B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $588.9 7.12 USD |
+0.72
|
$793.22B 9.6B USD | $1.59M 19.23K USD | $578.2 7 USD | $590.25 7.14 USD | $793.22B 9.6B USD | 7.04 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.97 0.46 USD |
+0.16
|
$731.17B 8.85B USD | $243.14K 2.94K USD | $37.9 0.46 USD | $38.42 0.46 USD | $731.17B 8.85B USD | 21.21 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.95 0.46 USD |
+0.08
|
$730.79B 8.84B USD | $5.01M 60.62K USD | $37.88 0.46 USD | $38.45 0.47 USD | $730.79B 8.84B USD | 21.20 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.51 0.26 USD |
+2.62
|
$674.47B 8.16B USD | $32.97M 398.9K USD | $20.96 0.25 USD | $21.7 0.26 USD | $674.47B 8.16B USD | 27.57 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $780.5 9.44 USD |
-0.11
|
$608.05B 7.36B USD | $7.35M 88.92K USD | $757.85 9.17 USD | $782.65 9.47 USD | $608.05B 7.36B USD | 8.38 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $780.3 9.44 USD |
-0.16
|
$607.9B 7.35B USD | $370.84K 4.49K USD | $759 9.18 USD | $782.5 9.47 USD | $607.9B 7.35B USD | 8.38 | $93.08 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $114.05 1.38 USD |
+0.17
|
$519.23B 6.28B USD | $6.66M 80.59K USD | $113.1 1.37 USD | $114.6 1.39 USD | $519.23B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.05 1.38 USD |
+0.18
|
$519.23B 6.28B USD | $983.26K 11.9K USD | $113.15 1.37 USD | $114.75 1.39 USD | $519.23B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.1 8.35 USD |
-0.06
|
$514.53B 6.22B USD | $1.45M 17.57K USD | $688 8.32 USD | $697.2 8.43 USD | $514.53B 6.22B USD | 24.43 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.2 8.34 USD |
-0.31
|
$513.22B 6.21B USD | $28.43K 343.92 USD | $688.05 8.32 USD | $697 8.43 USD | $513.22B 6.21B USD | 24.43 | $28.21 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.47 0.84 USD |
-0.01
|
$508.98B 6.16B USD | $1.72M 20.76K USD | $68.9 0.83 USD | $69.99 0.85 USD | $508.98B 6.16B USD | 26.11 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.84 2.41 USD |
+0.31
|
$488.18B 5.91B USD | $3.45M 41.7K USD | $197.44 2.39 USD | $199.74 2.42 USD | $488.18B 5.91B USD | 11.82 | $16.81 0.2 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-0.96
|
$388.73B 4.7B USD | $399.23K 4.83K USD | $30.93 0.37 USD | $31.5 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.48 0.61 USD |
-0.06
|
$388.42B 4.7B USD | $10.38M 125.53K USD | $50.32 0.61 USD | $51 0.62 USD | $388.42B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.97 0.37 USD |
-1.09
|
$388.35B 4.7B USD | $11.4M 137.87K USD | $30.91 0.37 USD | $31.53 0.38 USD | $388.35B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.48 0.61 USD |
-0.1
|
$388.27B 4.7B USD | $813.38K 9.84K USD | $50.35 0.61 USD | $51.04 0.62 USD | $388.27B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.51 0.44 USD |
-1.27
|
$330.47B 4B USD | $934.15K 11.3K USD | $36.45 0.44 USD | $37.2 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.49 0.44 USD |
-1.27
|
$330.46B 4B USD | $9.08M 109.85K USD | $36.43 0.44 USD | $37.24 0.45 USD | $330.46B 4B USD | 8.05 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.05 2.05 USD |
+1.32
|
$272.33B 3.29B USD | $280.62K 3.4K USD | $166.65 2.02 USD | $169.4 2.05 USD | $272.33B 3.29B USD | 9.92 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.99 2.04 USD |
+1.17
|
$272.24B 3.29B USD | $7.82M 94.64K USD | $166.53 2.01 USD | $169.3 2.05 USD | $272.24B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.02 0.36 USD |
0
|
$213.08B 2.58B USD | $2.22M 26.82K USD | $29.9 0.36 USD | $30.3 0.37 USD | $213.08B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.01 0.36 USD |
-0.07
|
$212.94B 2.58B USD | $369.41K 4.47K USD | $29.91 0.36 USD | $30.29 0.37 USD | $212.94B 2.58B USD | 20.00 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $220.52 2.67 USD |
-0.75
|
$177.52B 2.15B USD | $906.06K 10.96K USD | $218.75 2.65 USD | $222.41 2.69 USD | $177.52B 2.15B USD | 9.41 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $192.25 2.33 USD |
-1.09
|
$142.46B 1.72B USD | $1.37M 16.54K USD | $190.8 2.31 USD | $194.45 2.35 USD | $142.46B 1.72B USD | 12.76 | $15.06 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
0
|
$127.68B 1.54B USD | $222.25K 2.69K USD | $207.65 2.51 USD | $211.35 2.56 USD | $127.68B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $209.61 2.54 USD |
-0.06
|
$127.6B 1.54B USD | $3.98M 48.17K USD | $207.75 2.51 USD | $211.4 2.56 USD | $127.6B 1.54B USD | 17.80 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.12 1.22 USD |
-0.28
|
$111.37B 1.35B USD | $2.08M 25.21K USD | $100.6 1.22 USD | $102.49 1.24 USD | $111.37B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.41 0.55 USD |
+1.14
|
$87.89B 1.06B USD | $21.01M 254.23K USD | $44.4 0.54 USD | $45.59 0.55 USD | $87.89B 1.06B USD | 12.23 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.34 0.55 USD |
+1.07
|
$87.74B 1.06B USD | $696.15K 8.42K USD | $44.4 0.54 USD | $45.58 0.55 USD | $87.74B 1.06B USD | 12.22 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.53 2.41 USD |
-3.92
|
$75.41B 912.33M USD | $3.94M 47.62K USD | $197 2.38 USD | $204 2.47 USD | $75.41B 912.33M USD | 5.76 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.75 0.34 USD |
+3.74
|
$72.6B 878.37M USD | $50.33M 608.95K USD | $26.16 0.32 USD | $27.89 0.34 USD | $72.6B 878.37M USD | 5.29 | $5.24 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.4 0.77 USD |
-0.92
|
$72.29B 874.6M USD | $2.03M 24.5K USD | $63.25 0.77 USD | $64.21 0.78 USD | $72.29B 874.6M USD | 49.14 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $359.4 4.35 USD |
+1.99
|
$60.85B 736.22M USD | $1.09M 13.22K USD | $352.4 4.26 USD | $362.35 4.38 USD | $60.85B 736.22M USD | 10.50 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.11 1.7 USD |
-0.4
|
$44.14B 534.04M USD | $1.6M 19.4K USD | $139.1 1.68 USD | $142.8 1.73 USD | $44.14B 534.04M USD | 7.18 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $250.71 3.03 USD |
+0.6
|
$20.89B 252.71M USD | $199.94K 2.42K USD | $249.3 3.02 USD | $255 3.09 USD | $20.89B 252.71M USD | 22.60 | $11.09 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.96 0.36 USD |
-0.47
|
$11.83B 143.07M USD | $1.19M 14.38K USD | $29.7 0.36 USD | $30.54 0.37 USD | $11.83B 143.07M USD | 24.96 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.75 23.4 USD |
+1.2
|
$14.8T 179.1B USD | $254.93K 3.08K USD | $1,897 22.95 USD | $1,944.1 23.52 USD | $14.8T 179.1B USD | 20.90 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,450.85 17.55 USD |
+1.82
|
$10.35T 125.25B USD | $154.4K 1.87K USD | $1,416 17.13 USD | $1,456 17.62 USD | $10.35T 125.25B USD | 20.40 | $71.11 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,106.25 25.48 USD |
+0.66
|
$4.19T 50.66B USD | $67.44K 815.95 USD | $2,065.4 24.99 USD | $2,111.55 25.55 USD | $4.19T 50.66B USD | 18.92 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.55 14.61 USD |
+1
|
$3.74T 45.26B USD | $127.9K 1.55K USD | $1,185.05 14.34 USD | $1,216.8 14.72 USD | $3.74T 45.26B USD | 13.39 | $90.14 1.09 USD | |
| Indian Bank INDIANB.BO | $588.65 7.12 USD |
+0.69
|
$792.89B 9.59B USD | $18.97K 229.54 USD | $578.7 7 USD | $590.3 7.14 USD | $792.89B 9.59B USD | 7.04 | $83.6 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.8 2.41 USD |
+0.23
|
$488.08B 5.9B USD | $148.43K 1.8K USD | $197.45 2.39 USD | $199.6 2.41 USD | $488.08B 5.9B USD | 11.83 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $220.4 2.67 USD |
-0.79
|
$177.42B 2.15B USD | $25.7K 310.92 USD | $219 2.65 USD | $222.4 2.69 USD | $177.42B 2.15B USD | 9.41 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.BO | $192.25 2.33 USD |
-1.06
|
$142.51B 1.72B USD | $39.17K 473.84 USD | $190.9 2.31 USD | $194.6 2.35 USD | $142.51B 1.72B USD | 12.74 | $15.08 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.11 1.22 USD |
-0.31
|
$111.34B 1.35B USD | $259.22K 3.14K USD | $100.63 1.22 USD | $102.14 1.24 USD | $111.34B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.75 2.42 USD |
-3.73
|
$75.49B 913.34M USD | $153.44K 1.86K USD | $197.45 2.39 USD | $202 2.44 USD | $75.49B 913.34M USD | 5.76 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.44 0.77 USD |
-0.77
|
$72.34B 875.15M USD | $65.28K 789.83 USD | $63.29 0.77 USD | $64.18 0.78 USD | $72.34B 875.15M USD | 49.17 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $359.5 4.35 USD |
+2.07
|
$60.87B 736.42M USD | $390.22K 4.72K USD | $353.6 4.28 USD | $361.7 4.38 USD | $60.87B 736.42M USD | 10.50 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $140.55 1.7 USD |
-0.28
|
$44.19B 534.65M USD | $128.47K 1.55K USD | $139.3 1.69 USD | $142.65 1.73 USD | $44.19B 534.65M USD | 7.21 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.35 3.03 USD |
+0.34
|
$20.83B 252.05M USD | $19.49K 235.78 USD | $249 3.01 USD | $255 3.09 USD | $20.83B 252.05M USD | 22.59 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.7 1.54 USD |
-2.03
|
$13.57B 164.21M USD | $18.83K 227.76 USD | $125.7 1.52 USD | $132.1 1.6 USD | $13.57B 164.21M USD | 6.50 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.57 1.54 USD |
-2.25
|
$13.56B 164.09M USD | $441.58K 5.34K USD | $125.1 1.51 USD | $132.5 1.6 USD | $13.56B 164.09M USD | 6.49 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.02 0.36 USD |
-0.03
|
$11.85B 143.35M USD | $123.66K 1.5K USD | $29.6 0.36 USD | $30.5 0.37 USD | $11.85B 143.35M USD | 25.01 | $1.2 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}