국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (50)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
은행 - 지역 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹994.15 12.03 USD |
-0.17
|
₹15.30T 185.06B USD | ₹800.75K 9.69K USD | ₹991.00 11.99 USD | ₹998.55 12.08 USD | ₹15.30T 185.06B USD | 22.73 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.17B USD | ₹118.44K 1.43K USD | ₹1,355.55 16.4 USD | ₹1,368.05 16.55 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.BO | ₹961.40 11.63 USD |
-0.59
|
₹8.87T 107.36B USD | ₹222.08K 2.69K USD | ₹958.80 11.6 USD | ₹969.00 11.72 USD | ₹8.87T 107.36B USD | 10.68 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.NS | ₹961.15 11.63 USD |
-0.63
|
₹8.87T 107.34B USD | ₹4.76M 57.62K USD | ₹958.05 11.59 USD | ₹969.00 11.72 USD | ₹8.87T 107.34B USD | 10.69 | ₹89.86 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,182.40 26.4 USD |
+0.05
|
₹4.34T 52.51B USD | ₹1.71M 20.67K USD | ₹2,171.50 26.27 USD | ₹2,194.00 26.54 USD | ₹4.34T 52.51B USD | 23.37 | ₹93.36 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,219.60 14.76 USD |
-5.07
|
₹3.79T 45.8B USD | ₹11.54M 139.63K USD | ₹1,216.90 14.72 USD | ₹1,277.60 15.46 USD | ₹3.79T 45.8B USD | 14.60 | ₹83.51 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹282.85 3.42 USD |
-0.77
|
₹1.46T 17.7B USD | ₹110.84K 1.34K USD | ₹280.60 3.39 USD | ₹284.80 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹117.00 1.42 USD |
-1.43
|
₹1.34T 16.27B USD | ₹288.84K 3.49K USD | ₹116.65 1.41 USD | ₹118.90 1.44 USD | ₹1.34T 16.27B USD | 7.88 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.20 1.85 USD |
-0.29
|
₹1.17T 14.15B USD | ₹7.23M 87.48K USD | ₹152.41 1.84 USD | ₹154.25 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.15 1.85 USD |
-0.36
|
₹1.17T 14.14B USD | ₹210.28K 2.54K USD | ₹152.40 1.84 USD | ₹154.00 1.86 USD | ₹1.17T 14.14B USD | 6.32 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.53 1.2 USD |
+0.7
|
₹1.07T 12.95B USD | ₹5.56M 67.31K USD | ₹98.00 1.19 USD | ₹99.78 1.21 USD | ₹1.07T 12.95B USD | 11.51 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.50 1.2 USD |
+0.66
|
₹1.07T 12.94B USD | ₹414.34K 5.01K USD | ₹97.90 1.18 USD | ₹99.70 1.21 USD | ₹1.07T 12.94B USD | 11.51 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹773.15 9.35 USD |
-1.37
|
₹1.04T 12.61B USD | ₹1.75M 21.18K USD | ₹764.05 9.24 USD | ₹786.65 9.52 USD | ₹1.04T 12.61B USD | 9.23 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹980.60 11.86 USD |
+0.16
|
₹730.96B 8.84B USD | ₹1.35M 16.34K USD | ₹973.30 11.78 USD | ₹984.00 11.9 USD | ₹730.96B 8.84B USD | 33.72 | ₹29.08 0.35 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.57 0.44 USD |
-1.08
|
₹704.21B 8.52B USD | ₹2.11M 25.54K USD | ₹36.45 0.44 USD | ₹37.01 0.45 USD | ₹704.21B 8.52B USD | 16.11 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹6.24M 75.54K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹845.05 10.22 USD |
-0.73
|
₹658.36B 7.97B USD | ₹2.81M 34.01K USD | ₹841.85 10.18 USD | ₹856.80 10.37 USD | ₹658.36B 7.97B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹262.50 3.18 USD |
-1.07
|
₹645.42B 7.81B USD | ₹895.88K 10.84K USD | ₹261.15 3.16 USD | ₹265.55 3.21 USD | ₹645.42B 7.81B USD | 16.43 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.50 1.69 USD |
-1.62
|
₹635.10B 7.68B USD | ₹219.33K 2.65K USD | ₹138.60 1.68 USD | ₹141.80 1.72 USD | ₹635.10B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹139.38 1.69 USD |
-1.69
|
₹634.55B 7.68B USD | ₹5.14M 62.22K USD | ₹138.46 1.68 USD | ₹142.00 1.72 USD | ₹634.55B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.52 0.68 USD |
-1.53
|
₹434.73B 5.26B USD | ₹6.30M 76.21K USD | ₹56.45 0.68 USD | ₹57.53 0.7 USD | ₹434.73B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹28.73 0.35 USD |
-1.41
|
₹360.26B 4.36B USD | ₹386.14K 4.67K USD | ₹28.66 0.35 USD | ₹29.15 0.35 USD | ₹360.26B 4.36B USD | 13.94 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹28.71 0.35 USD |
-1.41
|
₹360.13B 4.36B USD | ₹3.52M 42.62K USD | ₹28.65 0.35 USD | ₹29.18 0.35 USD | ₹360.13B 4.36B USD | 13.93 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.16 0.44 USD |
-1.04
|
₹327.30B 3.96B USD | ₹121.04K 1.46K USD | ₹36.05 0.44 USD | ₹36.55 0.44 USD | ₹327.30B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.14 0.44 USD |
-1.12
|
₹327.12B 3.96B USD | ₹3.26M 39.43K USD | ₹36.06 0.44 USD | ₹36.49 0.44 USD | ₹327.12B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.45 1.81 USD |
-1.48
|
₹240.76B 2.91B USD | ₹84.01K 1.02K USD | ₹148.50 1.8 USD | ₹151.85 1.84 USD | ₹240.76B 2.91B USD | 19.61 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.25 2.97 USD |
+0.06
|
₹237.06B 2.87B USD | ₹771.17K 9.33K USD | ₹244.05 2.95 USD | ₹248.24 3 USD | ₹237.06B 2.87B USD | 11.25 | ₹21.79 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.12 0.33 USD |
-2.34
|
₹192.43B 2.33B USD | ₹1.55M 18.73K USD | ₹27.05 0.33 USD | ₹27.70 0.34 USD | ₹192.43B 2.33B USD | 16.23 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.70 3.64 USD |
-1.18
|
₹185.53B 2.24B USD | ₹4.91M 59.42K USD | ₹297.30 3.6 USD | ₹303.35 3.67 USD | ₹185.53B 2.24B USD | 33.93 | ₹8.86 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.01 1.21 USD |
-0.66
|
₹110.13B 1.33B USD | ₹2.18M 26.36K USD | ₹99.70 1.21 USD | ₹101.57 1.23 USD | ₹110.13B 1.33B USD | 5.26 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.89 0.65 USD |
-0.48
|
₹104.46B 1.26B USD | ₹246.34K 2.98K USD | ₹53.21 0.64 USD | ₹54.27 0.66 USD | ₹104.46B 1.26B USD | 25.18 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.33 0.71 USD |
-1.54
|
₹66.53B 804.91M USD | ₹974.58K 11.79K USD | ₹58.17 0.7 USD | ₹59.15 0.72 USD | ₹66.53B 804.91M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹261.75 3.17 USD |
-2.4
|
₹21.80B 263.73M USD | ₹262.94K 3.18K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹21.80B 263.73M USD | 27.26 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.72 1.64 USD |
+0.01
|
₹14.43B 174.53M USD | ₹52.72K 637.76 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹14.43B 174.53M USD | 22.14 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.00 0.3 USD |
-0.4
|
₹9.87B 119.38M USD | ₹329.25K 3.98K USD | ₹24.90 0.3 USD | ₹25.30 0.31 USD | ₹9.87B 119.38M USD | 9.65 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,182.15 26.4 USD |
+0.08
|
₹4.34T 52.54B USD | ₹14.38K 173.91 USD | ₹2,172.65 26.29 USD | ₹2,193.50 26.54 USD | ₹4.34T 52.54B USD | 23.38 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,219.65 14.76 USD |
-5.03
|
₹3.79T 45.81B USD | ₹155.85K 1.89K USD | ₹1,217.10 14.72 USD | ₹1,280.00 15.49 USD | ₹3.79T 45.81B USD | 14.61 | ₹83.47 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹773.05 9.35 USD |
-1.42
|
₹1.04T 12.6B USD | ₹36.57K 442.48 USD | ₹764.30 9.25 USD | ₹785.60 9.5 USD | ₹1.04T 12.6B USD | 9.23 | ₹83.75 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹980.35 11.86 USD |
+0.08
|
₹730.55B 8.84B USD | ₹35.85K 433.73 USD | ₹972.95 11.77 USD | ₹983.25 11.9 USD | ₹730.55B 8.84B USD | 33.70 | ₹29.09 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹845.15 10.22 USD |
-0.72
|
₹658.48B 7.97B USD | ₹63.52K 768.43 USD | ₹841.80 10.18 USD | ₹858.30 10.38 USD | ₹658.48B 7.97B USD | 0 | -₹9.79 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.15 2.97 USD |
-0.02
|
₹236.91B 2.87B USD | ₹27.33K 330.6 USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹236.91B 2.87B USD | 11.26 | ₹21.77 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹270.95 3.28 USD |
-1.19
|
₹201.12B 2.43B USD | ₹32.08K 388.13 USD | ₹269.00 3.25 USD | ₹277.70 3.36 USD | ₹201.12B 2.43B USD | 16.71 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.14 0.33 USD |
-2.27
|
₹192.57B 2.33B USD | ₹107.50K 1.3K USD | ₹27.05 0.33 USD | ₹27.78 0.34 USD | ₹192.57B 2.33B USD | 16.25 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.35 3.63 USD |
-1.28
|
₹185.37B 2.24B USD | ₹111.09K 1.34K USD | ₹297.35 3.6 USD | ₹303.00 3.67 USD | ₹185.37B 2.24B USD | 33.82 | ₹8.88 0.11 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.33 0.71 USD |
-1.52
|
₹66.53B 804.91M USD | ₹36.05K 436.19 USD | ₹58.25 0.7 USD | ₹59.02 0.71 USD | ₹66.53B 804.91M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.75 4.74 USD |
-1.1
|
₹66.34B 802.57M USD | ₹3.78K 45.78 USD | ₹390.05 4.72 USD | ₹396.20 4.79 USD | ₹66.34B 802.57M USD | 10.93 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹167.35 2.02 USD |
-1.47
|
₹53.84B 651.36M USD | ₹19.84K 239.98 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹53.84B 651.36M USD | 7.89 | ₹21.20 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹261.35 3.16 USD |
-2.54
|
₹21.75B 263.13M USD | ₹12.93K 156.43 USD | ₹261.00 3.16 USD | ₹270.05 3.27 USD | ₹21.75B 263.13M USD | 27.22 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.60 1.64 USD |
-0.22
|
₹14.41B 174.37M USD | ₹5.78K 69.87 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹14.41B 174.37M USD | 22.12 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.03 0.3 USD |
-0.24
|
₹9.88B 119.52M USD | ₹27.20K 329.03 USD | ₹24.90 0.3 USD | ₹25.27 0.31 USD | ₹9.88B 119.52M USD | 9.66 | ₹2.59 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}