結果ページ7 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp WASH | $27.54 — |
+0.69
|
$469.68M — | $59.44K — | $27.16 — | $27.7 — | $469.68M — | 10.16 | $2.71 — | |
| First Financial THFF | $38.95 — |
-0.33
|
$461.69M — | $23.82K — | $38.75 — | $39.04 — | $461.69M — | 8.32 | $4.68 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.52B 449.9M USD | $3.91M 499.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.52B 449.9M USD | 16.00 | $0.02 0.002 USD | |
| Northeast Bank NBN | $56.31 — |
+0.45
|
$449.22M — | $26.15K — | $56.07 — | $56.51 — | $449.22M — | 7.73 | $7.28 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.62 0.52 USD |
+1.96
|
$14.29B 448.87M USD | $674K 21.17K USD | $16.25 0.51 USD | $16.65 0.52 USD | $14.29B 448.87M USD | 12.88 | $1.29 0.04 USD | |
| South Plains Financial SPFI | $27 — |
0
|
$443.32M — | $62.45K — | $26.81 — | $27.07 — | $443.32M — | 7.23 | $3.73 — | |
| CNB Financial CCNE | $20.45 — |
+0.99
|
$429.52M — | $35.82K — | $20.06 — | $20.53 — | $429.52M — | 8.62 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.6 — |
+0.52
|
$425.7M — | $167.7K — | $9.43 — | $9.63 — | $425.7M — | 12.80 | $0.75 — | |
| Peapack-Gladstone Financial PGC | $23.75 — |
0
|
$421.95M — | $53.06K — | $23.63 — | $23.85 — | $421.95M — | 10.89 | $2.18 — | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
+4.2
|
$383.76M 419.5M USD | $55.78K 60.98K USD | $19.5 21.32 USD | $20.2 22.08 USD | $383.76M 419.5M USD | 9.36 | $2.12 2.32 USD | |
| Bar Harbor Bankshares BHB | $27.28 — |
+1.68
|
$415.54M — | $49.47K — | $26.78 — | $27.31 — | $415.54M — | 9.91 | $2.75 — | |
| Arrow Financial AROW | $24.87 — |
+1.14
|
$415.28M — | $32.74K — | $24.36 — | $24.96 — | $415.28M — | 14.45 | $1.72 — | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.15
|
$1.5B 412.92M USD | $779.83K 214.24K USD | $1.33 0.37 USD | $1.35 0.37 USD | $1.5B 412.92M USD | 13.41 | $0.1 0.03 USD | |
| Hingham Institution for Savings HIFS | $186.51 — |
-0.56
|
$408.93M — | $5.19K — | $185.31 — | $186.51 — | $408.93M — | 16.53 | $11.28 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.2 0.16 USD |
+0.78
|
$13B 408.26M USD | $22.55M 708.3K USD | $5.11 0.16 USD | $5.3 0.17 USD | $13B 408.26M USD | 3.27 | $1.59 0.05 USD | |
| Esquire Financial ESQ | $48.78 — |
-0.65
|
$407.18M — | $21.24K — | $48.47 — | $49.05 — | $407.18M — | 10.51 | $4.64 — | |
| Banco BMG S.A. BMGB4.SA | $3.36 0.68 USD |
+0.3
|
$1.96B 396.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 396.92M USD | 15.27 | $0.22 0.04 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.1 1.77 USD |
+1.26
|
$2.7B 395.74M USD | $44.81K 6.57K USD | $11.8 1.73 USD | $12.1 1.77 USD | $2.7B 395.74M USD | 9.30 | $1.3 0.19 USD | |
| SmartFinancial SMBK | $22.89 — |
+0.35
|
$390.57M — | $24.53K — | $22.68 — | $22.9 — | $390.57M — | 14.67 | $1.56 — | |
| Alerus Financial ALRS | $19.74 — |
+0.05
|
$390.39M — | $193.72K — | $19.35 — | $20.16 — | $390.39M — | 39.47 | $0.5 — | |
| Kearny Financial KRNY | $6.03 — |
+1.09
|
$388.23M — | $354.22K — | $5.88 — | $6.04 — | $388.23M — | 24.10 | $0.25 — | |
| Shore Bancshares SHBI | $11.37 — |
+1.97
|
$377.6M — | $53.06K — | $11.14 — | $11.4 — | $377.6M — | 32.48 | $0.35 — | |
| Flushing Financial FFIC | $12.95 — |
+1.41
|
$376.44M — | $133.57K — | $12.68 — | $13.07 — | $376.44M — | 13.63 | $0.95 — | |
| Mid Penn Bancorp MPB | $21.87 — |
+0.78
|
$365M — | $60.03K — | $21.67 — | $22.04 — | $365M — | 9.46 | $2.31 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.8 3.76 USD |
+1.02
|
$1.38B 349.51M USD | $20.62K 5.24K USD | $14.6 3.71 USD | $15.05 3.83 USD | $1.38B 349.51M USD | 20.55 | $0.72 0.18 USD | |
| Guaranty Bancshares GNTY | $30.13 — |
+0.1
|
$347.01M — | $15.94K — | $29.43 — | $30.28 — | $347.01M — | 12.29 | $2.45 — | |
| NewtekOne NEWT | $14.02 — |
+0.94
|
$346.77M — | $112.91K — | $13.79 — | $14.12 — | $346.77M — | 9.28 | $1.51 — | |
| RBB Bancorp RBB | $18.71 — |
+0.11
|
$345.02M — | $50.07K — | $18.45 — | $18.79 — | $345.02M — | 8.95 | $2.09 — | |
| MidWestOne Financial MOFG | $21.5 — |
-0.74
|
$338.74M — | $26.5K — | $21.29 — | $21.53 — | $338.74M — | 14.82 | $1.45 — | |
| First Foundation FFWM | $5.91 — |
+1.03
|
$333.99M — | $312.33K — | $5.78 — | $5.99 — | $333.99M — | 0 | -$3.67 — | |
| Red River Bancshares RRBI | $47.98 — |
-0.02
|
$331.21M — | $4.55K — | $47.21 — | $47.98 — | $331.21M — | 10.23 | $4.69 — | |
| Glarner Kantonalbank GLKBN.SW | $21.1 24.01 USD |
-0.94
|
$287.55M 327.17M USD | $13.18K 15K USD | $21.1 24.01 USD | $21.3 24.23 USD | $287.55M 327.17M USD | 11.28 | $1.87 2.13 USD | |
| Community West Bancshares CWBC | $17.29 — |
+0.06
|
$326.26M — | $22.38K — | $17.24 — | $17.35 — | $326.26M — | 9.19 | $1.88 — | |
| Bridgewater Bancshares BWB | $11.88 — |
+1.19
|
$325.2M — | $39.78K — | $11.77 — | $11.94 — | $325.2M — | 10.42 | $1.14 — | |
| Enterprise Bancorp EBTC | $26.08 — |
+1.64
|
$322.73M — | $26.38K — | $25 — | $26.09 — | $322.73M — | 8.96 | $2.91 — | |
| Sierra Bancorp BSRR | $21.97 — |
-1.48
|
$320.67M — | $14.84K — | $21.89 — | $22.24 — | $320.67M — | 9.07 | $2.42 — | |
| First Bank FRBA | $12.47 — |
+2.8
|
$313.43M — | $37.07K — | $12.13 — | $12.47 — | $313.43M — | 11.44 | $1.09 — | |
| Farmers & Merchants Bancorp FMAO | $22.77 — |
+0.18
|
$311.54M — | $12.95K — | $22.5 — | $22.86 — | $311.54M — | 14.32 | $1.59 — | |
| Northrim BanCorp NRIM | $56.21 — |
-0.43
|
$310.45M — | $10.89K — | $55.3 — | $56.68 — | $310.45M — | 10.95 | $5.13 — | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
-0.7
|
$282.08M 308.35M USD | $922 1.01K USD | $14.1 15.41 USD | $14.3 15.63 USD | $282.08M 308.35M USD | 0.61 | $22.99 25.13 USD | |
| Home Bancorp HBCP | $37.54 — |
-0.74
|
$307.41M — | $8.17K — | $37.28 — | $37.55 — | $307.41M — | 7.91 | $4.74 — | |
| Carter Bankshares CARE | $13.3 — |
+3.26
|
$306.1M — | $109.97K — | $12.82 — | $13.34 — | $306.1M — | 22.93 | $0.58 — | |
| West Bancorporation WTBA | $18 — |
+1.29
|
$302.65M — | $20.74K — | $17.38 — | $18 — | $302.65M — | 13.63 | $1.32 — | |
| American Business Bank AMBZ | $33.02 — |
+0.18
|
$299.78M — | $700 — | $32.66 — | $33.02 — | $299.78M — | 7.38 | $4.47 — | |
| Third Coast Bancshares TCBX | $21.32 — |
+1.09
|
$291.08M — | $35.79K — | $20.8 — | $21.41 — | $291.08M — | 10.45 | $2.04 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.96 0.16 USD |
+1.43
|
$9.23B 289.73M USD | $44.73M 1.4M USD | $4.88 0.15 USD | $4.97 0.16 USD | $9.23B 289.73M USD | 2.90 | $1.71 0.05 USD | |
| ACNB ACNB | $33.91 — |
+0.33
|
$289.58M — | $5.85K — | $33 — | $33.91 — | $289.58M — | 9.82 | $3.45 — | |
| Financial Institutions, Inc. FISI | $18.7 — |
+1.08
|
$288.86M — | $38.11K — | $18.54 — | $18.79 — | $288.86M — | 7.48 | $2.5 — | |
| Peoples Financial Services PFIS | $40.75 — |
+3.32
|
$287.58M — | $12.92K — | $39.93 — | $40.81 — | $287.58M — | 12.46 | $3.27 — | |
| Orrstown Financial Services ORRF | $26.82 — |
+0.19
|
$287.53M — | $96.57K — | $26.7 — | $26.89 — | $287.53M — | 7.98 | $3.36 — | |
| Capital Bancorp CBNK | $20.59 — |
+0.1
|
$286.04M — | $12.24K — | $20.59 — | $20.76 — | $286.04M — | 8.79 | $2.34 — | |
| First Business Financial Services FBIZ | $34.5 — |
+0.2
|
$285.96M — | $10.05K — | $34.07 — | $34.65 — | $285.96M — | 7.98 | $4.32 — | |
| Orange County Bancorp OBT | $49.66 — |
+1.85
|
$280.95M — | $21.76K — | $48.45 — | $51.26 — | $280.95M — | 7.85 | $6.32 — | |
| Unity Bancorp UNTY | $27.7 — |
+0.36
|
$278.08M — | $9.13K — | $27.46 — | $27.81 — | $278.08M — | 7.27 | $3.81 — | |
| Bank7 BSVN | $30.06 — |
+1.14
|
$277.7M — | $9.5K — | $29.37 — | $30.06 — | $277.7M — | 9.33 | $3.22 — | |
| Citizens & Northern CZNC | $17.98 — |
-0.28
|
$276.46M — | $15.09K — | $17.88 — | $18.05 — | $276.46M — | 11.82 | $1.52 — | |
| First Internet Bancorp INBK | $31.82 — |
-2.66
|
$275.43M — | $36.25K — | $31.43 — | $32.67 — | $275.43M — | 17.01 | $1.87 — | |
| The First Bancorp FNLC | $23.98 — |
+0.42
|
$267.05M — | $10.86K — | $23.48 — | $24 — | $267.05M — | 9.66 | $2.48 — | |
| Bank of Marin Bancorp BMRC | $16.31 — |
+2.71
|
$265.62M — | $78.55K — | $15.78 — | $16.39 — | $265.62M — | 19.65 | $0.83 — | |
| Primis Financial FRST | $10.68 — |
+0.85
|
$263.72M — | $27.81K — | $10.57 — | $10.68 — | $263.72M — | 26.69 | $0.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.04 — |
+0.1
|
$262.21M — | $61.97K — | $5.04 — | $5.12 — | $262.21M — | 31.50 | $0.16 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $201.4 2.44 USD |
+1.92
|
$21.56B 260.83M USD | $94.72K 1.15K USD | $197.6 2.39 USD | $201.4 2.44 USD | $21.56B 260.83M USD | 9.97 | $20.19 0.24 USD | |
| MyState Limited MYS.AX | $3.56 2.36 USD |
-0.84
|
$393.74M 260.6M USD | $40.06K 26.52K USD | $3.55 2.35 USD | $3.62 2.4 USD | $393.74M 260.6M USD | 12.27 | $0.29 0.19 USD | |
| FS Bancorp FSBW | $33.36 — |
-0.15
|
$260.47M — | $5.71K — | $33.22 — | $33.5 — | $260.47M — | 7.28 | $4.58 — | |
| UmweltBank AG UBK.DE | $6.44 7.04 USD |
-1.53
|
$237.9M 260.05M USD | $9.4K 10.27K USD | $6.42 7.02 USD | $6.58 7.19 USD | $237.9M 260.05M USD | 11.70 | $0.55 0.6 USD | |
| Southern California Bancorp BCAL | $14 — |
0
|
$259.42M — | $15.99K — | $13.95 — | $14.1 — | $259.42M — | 11.57 | $1.21 — | |
| Waterstone Financial WSBF | $12.84 — |
+1.42
|
$252.23M — | $35.93K — | $12.53 — | $12.89 — | $252.23M — | 24.69 | $0.52 — | |
| Coop Pank AS CPA1T.TL | $2.22 2.42 USD |
-1.56
|
$229.96M 251.38M USD | $40.17K 43.92K USD | $2.21 2.41 USD | $2.26 2.47 USD | $229.96M 251.38M USD | 5.82 | $0.38 0.42 USD | |
| VersaBank VBNK | $9.63 — |
+0.52
|
$250.7M — | $4.02K — | $9.54 — | $9.66 — | $250.7M — | 7.70 | $1.25 — | |
| LINKBANCORP LNKB | $6.64 — |
+2.15
|
$247.99M — | $18.94K — | $6.45 — | $6.65 — | $247.99M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.34 — |
+1.05
|
$246.59M — | $10.51K — | $17.26 — | $17.34 — | $246.59M — | 78.81 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.45 — |
+1.22
|
$244.87M — | $25.68K — | $17.24 — | $17.45 — | $244.87M — | 5.11 | $3.41 — | |
| USCB Financial USCB | $12.26 — |
-0.49
|
$242.16M — | $6.66K — | $12.03 — | $12.34 — | $242.16M — | 15.71 | $0.78 — | |
| MVB Financial MVBF | $18.65 — |
-0.11
|
$240.32M — | $8.76K — | $18.5 — | $19.3 — | $240.32M — | 10.02 | $1.86 — | |
| The First of Long Island FLIC | $10.63 — |
+0.66
|
$239.35M — | $76.36K — | $10.49 — | $10.66 — | $239.35M — | 9.93 | $1.07 — | |
| Southern States Bancshares SSBK | $26.84 — |
-0.78
|
$239.11M — | $24.93K — | $25.83 — | $26.98 — | $239.11M — | 7.49 | $3.58 — | |
| Pioneer Bancorp PBFS | $9.19 — |
+0.99
|
$238.74M — | $11.67K — | $9.02 — | $9.25 — | $238.74M — | 14.58 | $0.63 — | |
| BayCom Corp BCML | $20.7 — |
+0.73
|
$232.84M — | $28.84K — | $20.45 — | $20.8 — | $232.84M — | 9.36 | $2.21 — | |
| Civista Bancshares CIVB | $14.65 — |
-0.54
|
$230.4M — | $24.32K — | $14.51 — | $14.76 — | $230.4M — | 6.31 | $2.32 — | |
| Southern First Bancshares SFST | $27.83 — |
+0.18
|
$226.98M — | $4.89K — | $27.25 — | $27.83 — | $226.98M — | 16.96 | $1.64 — | |
| Blue Foundry Bancorp BLFY | $9.38 — |
+3.08
|
$224.47M — | $49.23K — | $9.06 — | $9.4 — | $224.47M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.52 — |
+0.19
|
$221.42M — | $15.22K — | $15.22 — | $15.52 — | $221.42M — | 8.86 | $1.75 — | |
| Banco Pine S.A. PINE4.SA | $4.49 0.91 USD |
-1.1
|
$1.07B 216.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.83M USD | 2.42 | $1.85 0.37 USD | |
| Codorus Valley Bancorp CVLY | $22.4 — |
+0.22
|
$216.44M — | $58.6K — | $22.4 — | $22.53 — | $216.44M — | 9.73 | $2.3 — | |
| Signature Bank SBNY | $3.12 — |
-8.24
|
$214.11M — | $104.29K — | $2.66 — | $3.45 — | $214.11M — | 0.15 | $20.76 — | |
| Colony Bankcorp CBAN | $11.9 — |
-0.25
|
$208.95M — | $41.7K — | $11.8 — | $12 — | $208.95M — | 9.51 | $1.25 — | |
| LCNB LCNB | $14.75 — |
+0.34
|
$208.61M — | $16.07K — | $14.75 — | $14.84 — | $208.61M — | 16.76 | $0.88 — | |
| Plumas Bancorp PLBC | $35.38 — |
+0.74
|
$208.59M — | $4.07K — | $35.38 — | $35.38 — | $208.59M — | 7.38 | $4.79 — | |
| Timberland Bancorp TSBK | $25.9 — |
-0.04
|
$207.86M — | $8.4K — | $25.69 — | $26.3 — | $207.86M — | 8.46 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $8.72 — |
0
|
$207.64M — | $12.38K — | $8.66 — | $8.72 — | $207.64M — | 34.88 | $0.25 — | |
| Chemung Financial CHMG | $43.5 — |
-0.46
|
$206.73M — | $5.38K — | $43.5 — | $43.85 — | $206.73M — | 8.33 | $5.22 — | |
| ChoiceOne Financial Services COFS | $27.3 — |
+2.48
|
$206.69M — | $3.63K — | $26.6 — | $27.3 — | $206.69M — | 9.71 | $2.81 — | |
| Oak Valley Bancorp OVLY | $24.71 — |
+1.69
|
$206.56M — | $8.98K — | $24.3 — | $24.71 — | $206.56M — | 7.44 | $3.32 — | |
| Parke Bancorp PKBK | $17.13 — |
+0.35
|
$204.92M — | $10.7K — | $16.86 — | $17.13 — | $204.92M — | 8.82 | $1.94 — | |
| FVCBankcorp FVCB | $11.35 — |
+0.98
|
$204.13M — | $8.92K — | $11.35 — | $11.48 — | $204.13M — | 45.39 | $0.25 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $31.26K — | $15.69 — | $15.78 — | $201.34M — | 17.84 | $0.88 — | |
| Norwood Financial NWFL | $24.68 — |
+1.56
|
$199.87M — | $30.77K — | $24.25 — | $24.91 — | $199.87M — | 12.92 | $1.91 — | |
| First Financial Northwest FFNW | $21.47 — |
-0.6
|
$198.17M — | $22.53K — | $21.47 — | $21.75 — | $198.17M — | 63.14 | $0.34 — | |
| Citizens Financial Services CZFS | $42 — |
+2.44
|
$197.69M — | $8.37K — | $40.9 — | $42.42 — | $197.69M — | 10.99 | $3.82 — | |
| Princeton Bancorp, Inc. BPRN | $30.94 — |
+2.31
|
$195.54M — | $16.77K — | $30 — | $31 — | $195.54M — | 8.22 | $3.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||