Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Middlefield Banc MBCN | $26.63 — |
+4.23
|
$215.2M — | $163 — | $23.31 — | $26.63 — | $215.2M — | 13.86 | $1.92 — | |
Primis Financial FRST | $8.6 — |
+2.99
|
$212.62M — | $509 — | $8.6 — | $8.6 — | $212.62M — | 0 | -$0.31 — | |
Parke Bancorp PKBK | $17.81 — |
0
|
$210.92M — | $159 — | $17.81 — | $17.81 — | $210.92M — | 7.84 | $2.27 — | |
First Internet Bancorp INBK | $24.25 — |
+1.55
|
$210.9M — | $18.57K — | $24.03 — | $24.46 — | $210.9M — | 8.42 | $2.88 — | |
Norwood Financial NWFL | $22.61 — |
+1.34
|
$209.43M — | $830 — | $22.61 — | $22.61 — | $209.43M — | 0 | -$0.02 — | |
MVB Financial MVBF | $16.13 — |
-1.59
|
$208.86M — | $222 — | $15.85 — | $17.07 — | $208.86M — | 10.54 | $1.53 — | |
First Financial Northwest FFNW | $22.62 — |
+0.94
|
$208.74M — | $9.31K — | $22.46 — | $22.8 — | $208.74M — | 188.50 | $0.12 — | |
Oak Valley Bancorp OVLY | $24.78 — |
+2.86
|
$207.71M — | $314 — | $23.01 — | $25.25 — | $207.71M — | 8.20 | $3.02 — | |
Banco Pine S.A. PINE4.SA | $4.44 0.9 USD |
+1.37
|
$1.02B 207.63M USD | $13.7K 2.78K USD | $4.38 0.89 USD | $4.44 0.9 USD | $1.02B 207.63M USD | 3.96 | $1.12 0.23 USD | |
Chemung Financial CHMG | $42.98 — |
0
|
$205.83M — | $710 — | $42.98 — | $42.98 — | $205.83M — | 8.66 | $4.96 — | |
LCNB LCNB | $14.44 — |
+1.65
|
$204.37M — | $1.3K — | $14.36 — | $14.44 — | $204.37M — | 14.88 | $0.97 — | |
UmweltBank AG UBK.DE | $5.16 5.64 USD |
+7.5
|
$186.36M 203.72M USD | $7.7K 8.41K USD | $4.91 5.37 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
Evans Bancorp EVBN | $36.38 — |
+3.59
|
$202.54M — | $4.38K — | $36.17 — | $36.41 — | $202.54M — | 16.84 | $2.16 — | |
Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $197 — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
Provident Bancorp PVBC | $11.13 — |
+0.63
|
$197.99M — | $297 — | $11.13 — | $11.13 — | $197.99M — | 25.88 | $0.43 — | |
Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $375 — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
Blue Foundry Bancorp BLFY | $8.88 — |
+0.91
|
$196.22M — | $2.89K — | $8.79 — | $9.2 — | $196.22M — | 0 | -$0.55 — | |
Virginia National Bankshares VABK | $36.39 — |
+3.09
|
$196.21M — | $81 — | $35.27 — | $36.39 — | $196.21M — | 11.55 | $3.15 — | |
FinWise Bancorp FINW | $14.68 — |
+2.09
|
$194.02M — | $5.65K — | $14.43 — | $14.68 — | $194.02M — | 15.78 | $0.93 — | |
Bank Hapoalim B.M. POLI.TA | $4,994 14.56 USD |
+2.42
|
$65.99B 192.44M USD | $2.99M 8.72K USD | $4,844 14.12 USD | $5,030 14.67 USD | $65.99B 192.44M USD | 8.73 | $5.72 0.02 USD | |
Hawthorn Bancshares HWBK | $27.05 — |
0
|
$188.86M — | $139 — | $27.05 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
Old Point Financial OPOF | $36.6 — |
+0.72
|
$186.82M — | $1.74K — | $36.6 — | $36.87 — | $186.82M — | 19.46 | $1.88 — | |
C&F Financial CFFI | $57.48 — |
-2.68
|
$186.23M — | $1.46K — | $54.21 — | $58.88 — | $186.23M — | 9.56 | $6.01 — | |
FVCBankcorp FVCB | $10.11 — |
+3.59
|
$185.83M — | $1.01K — | $10.11 — | $10.11 — | $185.83M — | 12.32 | $0.82 — | |
The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
ESSA Bancorp ESSA | $17.76 — |
+3.74
|
$180.35M — | $294 — | $17.76 — | $18.34 — | $180.35M — | 10.20 | $1.74 — | |
First National FXNC | $20.01 — |
+1.32
|
$179.82M — | $4.68K — | $19.84 — | $20.01 — | $179.82M — | 20.01 | $1 — | |
First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $125 — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
First United FUNC | $27.17 — |
+5.17
|
$175.9M — | $198 — | $27.17 — | $27.17 — | $175.9M — | 8.62 | $3.15 — | |
National Bankshares NKSH | $27.25 — |
+1.41
|
$173.4M — | $466 — | $27.25 — | $27.25 — | $173.4M — | 21.97 | $1.24 — | |
Western New England Bancorp WNEB | $8.26 — |
+2.48
|
$171.9M — | $1.66K — | $8.26 — | $8.69 — | $171.9M — | 14.75 | $0.56 — | |
Eagle Financial Services EFSI | $31.93 — |
+2.77
|
$171.74M — | $673 — | $31.5 — | $31.93 — | $171.74M — | 7.39 | $4.32 — | |
OP Bancorp OPBK | $11.2 — |
+1.4
|
$166.97M — | $5.05K — | $11.19 — | $11.32 — | $166.97M — | 8.05 | $1.39 — | |
Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
Investar Holding ISTR | $16.85 — |
+2.85
|
$165.53M — | $1.24K — | $16.63 — | $16.85 — | $165.53M — | 8.25 | $2.04 — | |
First Savings Financial FSFG | $23.88 — |
+1.62
|
$165.12M — | $3.22K — | $23.49 — | $23.94 — | $165.12M — | 8.71 | $2.74 — | |
BCB Bancorp BCBP | $9.56 — |
+1.49
|
$164.07M — | $3.29K — | $9.54 — | $9.63 — | $164.07M — | 9.65 | $0.99 — | |
First Community FCCO | $21.02 — |
+1.57
|
$161.25M — | $3.01K — | $20.7 — | $21.02 — | $161.25M — | 11.61 | $1.81 — | |
First Northern Community Bancorp FNRN | $9.98 — |
0
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $640 — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
BV Financial BVFL | $14.74 — |
+5.29
|
$156.16M — | $737 — | $14.74 — | $14.74 — | $156.16M — | 13.52 | $1.09 — | |
Franklin Financial Services FRAF | $34.34 — |
+2.05
|
$152.48M — | $495 — | $34.34 — | $34.43 — | $152.48M — | 13.68 | $2.51 — | |
Ames National ATLO | $16.79 — |
-1.67
|
$149.68M — | $993 — | $16.79 — | $17.16 — | $149.68M — | 14.72 | $1.14 — | |
BankFinancial BFIN | $11.98 — |
0
|
$149.28M — | $77 — | $11.98 — | $11.98 — | $149.28M — | 36.30 | $0.33 — | |
Meridian MRBK | $13.15 — |
+3.62
|
$148.4M — | $15.64K — | $12.94 — | $13.45 — | $148.4M — | 9.06 | $1.45 — | |
Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $110 — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
+4.52
|
$126.66M 138.45M USD | $317.38K 346.93K USD | $1.38 1.51 USD | $1.46 1.6 USD | $126.66M 138.45M USD | 4.62 | $0.31 0.34 USD | |
Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
+1.94
|
$11.43B 138.25M USD | $719.56K 8.71K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.43B 138.25M USD | 24.05 | $1.2 0.01 USD | |
CB Financial Services CBFV | $26.69 — |
+0.79
|
$136.68M — | $1.5K — | $26.69 — | $26.69 — | $136.68M — | 11.21 | $2.38 — | |
United Security Bancshares UBFO | $7.92 — |
+0.66
|
$136.58M — | $8.31K — | $7.52 — | $8.39 — | $136.58M — | 9.20 | $0.86 — | |
Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $39 — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $15 — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
Mountain Commerce Bancorp MCBI | $20.49 — |
+2.96
|
$130.99M — | $902 — | $20.48 — | $20.71 — | $130.99M — | 19.89 | $1.03 — | |
Eagle Bancorp Montana EBMT | $16.21 — |
+2.63
|
$129.27M — | $3.61K — | $16 — | $16.22 — | $129.27M — | 13.06 | $1.24 — | |
Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+2.15
|
$117.72M 128.69M USD | $390.82K 427.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $117.72M 128.69M USD | 0 | $0 0 USD | |
CF Bankshares CFBK | $20.01 — |
+0.76
|
$128.01M — | $1.6K — | $20 — | $20.02 — | $128.01M — | 9.71 | $2.06 — | |
Richmond Mutual Bancorporation RMBI | $12.13 — |
+1.35
|
$127.31M — | $7.9K — | $11.8 — | $12.13 — | $127.31M — | 13.18 | $0.92 — | |
SB Financial SBFG | $19.26 — |
0
|
$125.83M — | $189 — | $19.26 — | $19.26 — | $125.83M — | 11.19 | $1.72 — | |
Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $9 — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
Riverview Bancorp RVSB | $5.86 — |
+1.91
|
$122.92M — | $10.67K — | $5.82 — | $5.87 — | $122.92M — | 146.50 | $0.04 — | |
MainStreet Bancshares MNSB | $15.62 — |
-4.52
|
$120.71M — | $20 — | $15.57 — | $16.3 — | $120.71M — | 0 | -$1.6 — | |
Affinity Bancshares AFBI | $17.77 — |
+1.54
|
$113.5M — | $662 — | $17.77 — | $17.77 — | $113.5M — | 21.40 | $0.83 — | |
CBB Bancorp CBBI | $10.5 — |
+1.45
|
$111.18M — | $300 — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
Rhinebeck Bancorp RBKB | $9.66 — |
+0.21
|
$107.18M — | $2 — | $9.31 — | $9.71 — | $107.18M — | 0 | -$0.8 — | |
American Riviera Bancorp ARBV | $17.96 — |
0
|
$104.45M — | $1.7K — | $18 — | $18.95 — | $104.45M — | 11.73 | $1.53 — | |
William Penn Bancorporation WMPN | $10.41 — |
+1.56
|
$95.86M — | $715 — | $10.03 — | $10.6 — | $95.86M — | 0 | -$0.12 — | |
First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $90 — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $22 — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $21 — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
Israel Discount Bank Limited DSCT.TA | $2,569 7.49 USD |
+1.74
|
$31.61B 92.18M USD | $2.33M 6.79K USD | $2,512 7.32 USD | $2,571 7.5 USD | $31.61B 92.18M USD | 8.18 | $3.14 0.009 USD | |
Bogota Financial BSBK | $7.07 — |
-0.49
|
$89.56M — | $2.31K — | $6.59 — | $7.14 — | $89.56M — | 0 | -$0.17 — | |
Instabank ASA INSTA.OL | $2.24 0.21 USD |
+4.19
|
$847.31M 81.28M USD | $136.92K 13.13K USD | $2.15 0.21 USD | $2.3 0.22 USD | $847.31M 81.28M USD | 8.96 | $0.25 0.02 USD | |
United Bancorp UBCP | $13.2 — |
+1.69
|
$78.75M — | $953 — | $13.2 — | $13.2 — | $78.75M — | 10.39 | $1.27 — | |
Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
First Reliance Bancshares FSRL | $9.36 — |
0
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
Signature Bank SBNY | $0.8 — |
+6.67
|
$72.42M — | $9.89K — | $0.45 — | $0.8 — | $72.42M — | 0.055 | $14.44 — | |
Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $1.5K — | $10.15 — | $10.26 — | $68.72M — | 20.30 | $0.5 — | |
Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
Bank of the James Financial BOTJ | $14.2 — |
+2.9
|
$64.52M — | $672 — | $14.2 — | $14.2 — | $64.52M — | 8.11 | $1.75 — | |
TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
BayFirst Financial BAFN | $15.3 — |
+2.18
|
$63.17M — | $267 — | $15.3 — | $15.3 — | $63.17M — | 5.79 | $2.64 — | |
FFBW FFBW | $13.75 — |
0
|
$60.64M — | $152 — | $14 — | $14 — | $60.64M — | 40.44 | $0.34 — | |
Summit State Bank SSBI | $8.36 — |
0
|
$56.65M — | $217 — | $8.36 — | $8.36 — | $56.65M — | 0 | -$0.62 — | |
1895 Bancorp of Wisconsin BCOW | $9.95 — |
+0.51
|
$55.07M — | $1.5K — | $9.9 — | $9.95 — | $55.07M — | 0 | -$0.6 — | |
Ledyard Financial LFGP | $15.04 — |
+1.97
|
$51.3M — | $500 — | $15 — | $15.04 — | $51.3M — | 23.13 | $0.65 — | |
First Seacoast Bancorp, Inc. FSEA | $10.7 — |
-1.02
|
$50.62M — | $458 — | $10.4 — | $10.75 — | $50.62M — | 0 | -$0.12 — | |
Catalyst Bancorp CLST | $11.23 — |
+1.26
|
$47.24M — | $515 — | $11.23 — | $11.23 — | $47.24M — | 0 | -$0.78 — | |
OptimumBank OPHC | $3.92 — |
+8.59
|
$46.06M — | $4.21K — | $3.92 — | $3.92 — | $46.06M — | 2.94 | $1.33 — | |
AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $1 — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+0.64
|
$117.47M 29.86M USD | $159.16K 40.45K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
+6
|
$31.46M 20.82M USD | $4.41K 2.92K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $2 — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
Carver Bancorp CARV | $1.35 — |
-1.46
|
$6.9M — | $1.88K — | $1.35 — | $1.36 — | $6.9M — | 0 | -$1.91 — | |
Patriot National Bancorp PNBK | $1.35 — |
+0.07
|
$5.37M — | $3.9K — | $1.35 — | $1.45 — | $5.37M — | 0 | -$7.4 — | |
Western Alliance Bancorporation WAL-PA | $20.96 — |
-2.24
|
$0 — | $30.12K — | $20.83 — | $22.16 — | $0 — | 2.33 | $8.98 — | |
First Citizens BancShares FCNCP | $20.22 — |
+0.85
|
$0 — | $1.06K — | $20.22 — | $20.22 — | $0 — | 0.35 | $57.47 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |