Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$153.68B
24-Stunden-Volumen
BTC 60.39%     ETH 7.23%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $26.63
+4.23
$215.2M $163 $23.31 $26.63 $215.2M 13.86 $1.92
Primis Financial  FRST $8.6
+2.99
$212.62M $509 $8.6 $8.6 $212.62M 0 -$0.31
Parke Bancorp  PKBK $17.81
0
$210.92M $159 $17.81 $17.81 $210.92M 7.84 $2.27
First Internet Bancorp  INBK $24.25
+1.55
$210.9M $18.57K $24.03 $24.46 $210.9M 8.42 $2.88
Norwood Financial  NWFL $22.61
+1.34
$209.43M $830 $22.61 $22.61 $209.43M 0 -$0.02
MVB Financial  MVBF $16.13
-1.59
$208.86M $222 $15.85 $17.07 $208.86M 10.54 $1.53
First Financial Northwest  FFNW $22.62
+0.94
$208.74M $9.31K $22.46 $22.8 $208.74M 188.50 $0.12
Oak Valley Bancorp  OVLY $24.78
+2.86
$207.71M $314 $23.01 $25.25 $207.71M 8.20 $3.02
Banco Pine S.A.  PINE4.SA $4.44 0.9 USD
+1.37
$1.02B 207.63M USD $13.7K 2.78K USD $4.38 0.89 USD $4.44 0.9 USD $1.02B 207.63M USD 3.96 $1.12 0.23 USD
Chemung Financial  CHMG $42.98
0
$205.83M $710 $42.98 $42.98 $205.83M 8.66 $4.96
LCNB  LCNB $14.44
+1.65
$204.37M $1.3K $14.36 $14.44 $204.37M 14.88 $0.97
UmweltBank AG  UBK.DE $5.16 5.64 USD
+7.5
$186.36M 203.72M USD $7.7K 8.41K USD $4.91 5.37 USD $5.16 5.64 USD $186.36M 203.72M USD 258.00 $0.02 0.02 USD
Evans Bancorp  EVBN $36.38
+3.59
$202.54M $4.38K $36.17 $36.41 $202.54M 16.84 $2.16
Princeton Bancorp, Inc.  BPRN $29.04
-0.72
$200.81M $197 $28.35 $29.7 $200.81M 18.73 $1.55
Provident Bancorp  PVBC $11.13
+0.63
$197.99M $297 $11.13 $11.13 $197.99M 25.88 $0.43
Penns Woods Bancorp  PWOD $25.9
-0.84
$197.17M $375 $24.82 $26.58 $197.17M 11.02 $2.35
Blue Foundry Bancorp  BLFY $8.88
+0.91
$196.22M $2.89K $8.79 $9.2 $196.22M 0 -$0.55
Virginia National Bankshares  VABK $36.39
+3.09
$196.21M $81 $35.27 $36.39 $196.21M 11.55 $3.15
FinWise Bancorp  FINW $14.68
+2.09
$194.02M $5.65K $14.43 $14.68 $194.02M 15.78 $0.93
Bank Hapoalim B.M.  POLI.TA $4,994 14.56 USD
+2.42
$65.99B 192.44M USD $2.99M 8.72K USD $4,844 14.12 USD $5,030 14.67 USD $65.99B 192.44M USD 8.73 $5.72 0.02 USD
Hawthorn Bancshares  HWBK $27.05
0
$188.86M $139 $27.05 $27.05 $188.86M 10.36 $2.61
Old Point Financial  OPOF $36.6
+0.72
$186.82M $1.74K $36.6 $36.87 $186.82M 19.46 $1.88
C&F Financial  CFFI $57.48
-2.68
$186.23M $1.46K $54.21 $58.88 $186.23M 9.56 $6.01
FVCBankcorp  FVCB $10.11
+3.59
$185.83M $1.01K $10.11 $10.11 $185.83M 12.32 $0.82
The Tochigi Bank, Ltd.  8550.T $260 1.76 USD
+8.33
$26.95B 181.94M USD $744.4K 5.02K USD $253 1.71 USD $268 1.81 USD $26.95B 181.94M USD 15.58 $16.68 0.11 USD
ESSA Bancorp  ESSA $17.76
+3.74
$180.35M $294 $17.76 $18.34 $180.35M 10.20 $1.74
First National  FXNC $20.01
+1.32
$179.82M $4.68K $19.84 $20.01 $179.82M 20.01 $1
First Western Financial  MYFW $18.38
+0.27
$178.37M $125 $17.79 $18.97 $178.37M 21.12 $0.87
First United  FUNC $27.17
+5.17
$175.9M $198 $27.17 $27.17 $175.9M 8.62 $3.15
National Bankshares  NKSH $27.25
+1.41
$173.4M $466 $27.25 $27.25 $173.4M 21.97 $1.24
Western New England Bancorp  WNEB $8.26
+2.48
$171.9M $1.66K $8.26 $8.69 $171.9M 14.75 $0.56
Eagle Financial Services  EFSI $31.93
+2.77
$171.74M $673 $31.5 $31.93 $171.74M 7.39 $4.32
OP Bancorp  OPBK $11.2
+1.4
$166.97M $5.05K $11.19 $11.32 $166.97M 8.05 $1.39
Public Financial Holdings Limited  0626.HK $1.18 0.15 USD
+0.85
$1.3B 165.65M USD $128K 16.37K USD $1.16 0.15 USD $1.19 0.15 USD $1.3B 165.65M USD 0 -$0.91 -0.1 USD
Investar Holding  ISTR $16.85
+2.85
$165.53M $1.24K $16.63 $16.85 $165.53M 8.25 $2.04
First Savings Financial  FSFG $23.88
+1.62
$165.12M $3.22K $23.49 $23.94 $165.12M 8.71 $2.74
BCB Bancorp  BCBP $9.56
+1.49
$164.07M $3.29K $9.54 $9.63 $164.07M 9.65 $0.99
First Community  FCCO $21.02
+1.57
$161.25M $3.01K $20.7 $21.02 $161.25M 11.61 $1.81
First Northern Community Bancorp  FNRN $9.98
0
$159.12M $701 $9.7 $9.99 $159.12M 8.45 $1.18
Landmark Bancorp  LARK $27.15
+0.35
$156.99M $640 $25.65 $27.38 $156.99M 12.01 $2.26
BV Financial  BVFL $14.74
+5.29
$156.16M $737 $14.74 $14.74 $156.16M 13.52 $1.09
Franklin Financial Services  FRAF $34.34
+2.05
$152.48M $495 $34.34 $34.43 $152.48M 13.68 $2.51
Ames National  ATLO $16.79
-1.67
$149.68M $993 $16.79 $17.16 $149.68M 14.72 $1.14
BankFinancial  BFIN $11.98
0
$149.28M $77 $11.98 $11.98 $149.28M 36.30 $0.33
Meridian  MRBK $13.15
+3.62
$148.4M $15.64K $12.94 $13.45 $148.4M 9.06 $1.45
Peoples Bancorp of North Carolina  PEBK $26.58
+4.98
$145.11M $110 $24.87 $26.58 $145.11M 8.91 $2.98
Banca Sistema S.p.A.  BST.MI $1.43 1.57 USD
+4.52
$126.66M 138.45M USD $317.38K 346.93K USD $1.38 1.51 USD $1.46 1.6 USD $126.66M 138.45M USD 4.62 $0.31 0.34 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $28.87 0.35 USD
+1.94
$11.43B 138.25M USD $719.56K 8.71K USD $28.02 0.34 USD $29.16 0.35 USD $11.43B 138.25M USD 24.05 $1.2 0.01 USD
CB Financial Services  CBFV $26.69
+0.79
$136.68M $1.5K $26.69 $26.69 $136.68M 11.21 $2.38
United Security Bancshares  UBFO $7.92
+0.66
$136.58M $8.31K $7.52 $8.39 $136.58M 9.20 $0.86
Citizens Community Bancorp  CZWI $13.28
-0.67
$132.66M $39 $13.1 $13.39 $132.66M 9.91 $1.34
Ohio Valley Banc  OVBC $27.95
+1.42
$131.67M $15 $27.01 $27.95 $131.67M 12.04 $2.32
Mountain Commerce Bancorp  MCBI $20.49
+2.96
$130.99M $902 $20.48 $20.71 $130.99M 19.89 $1.03
Eagle Bancorp Montana  EBMT $16.21
+2.63
$129.27M $3.61K $16 $16.22 $129.27M 13.06 $1.24
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+2.15
$117.72M 128.69M USD $390.82K 427.22K USD $0.16 0.18 USD $0.17 0.18 USD $117.72M 128.69M USD 0 $0 0 USD
CF Bankshares  CFBK $20.01
+0.76
$128.01M $1.6K $20 $20.02 $128.01M 9.71 $2.06
Richmond Mutual Bancorporation  RMBI $12.13
+1.35
$127.31M $7.9K $11.8 $12.13 $127.31M 13.18 $0.92
SB Financial  SBFG $19.26
0
$125.83M $189 $19.26 $19.26 $125.83M 11.19 $1.72
Union Bankshares  UNB $27.46
-2.03
$124.63M $9 $27 $27.89 $124.63M 14.30 $1.92
Riverview Bancorp  RVSB $5.86
+1.91
$122.92M $10.67K $5.82 $5.87 $122.92M 146.50 $0.04
MainStreet Bancshares  MNSB $15.62
-4.52
$120.71M $20 $15.57 $16.3 $120.71M 0 -$1.6
Affinity Bancshares  AFBI $17.77
+1.54
$113.5M $662 $17.77 $17.77 $113.5M 21.40 $0.83
CBB Bancorp  CBBI $10.5
+1.45
$111.18M $300 $10.5 $10.5 $111.18M 4.68 $2.24
Rhinebeck Bancorp  RBKB $9.66
+0.21
$107.18M $2 $9.31 $9.71 $107.18M 0 -$0.8
American Riviera Bancorp  ARBV $17.96
0
$104.45M $1.7K $18 $18.95 $104.45M 11.73 $1.53
William Penn Bancorporation  WMPN $10.41
+1.56
$95.86M $715 $10.03 $10.6 $95.86M 0 -$0.12
First Guaranty Bancshares  FGBI $7.63
-0.91
$95.41M $90 $7.09 $7.8 $95.41M 9.41 $0.81
Provident Financial  PROV $13.9
-0.39
$92.97M $22 $13.8 $14.23 $92.97M 15.26 $0.91
First Northwest Bancorp  FNWB $10.45
-2.7
$92.26M $21 $10.3 $10.76 $92.26M 0 -$0.75
Israel Discount Bank Limited  DSCT.TA $2,569 7.49 USD
+1.74
$31.61B 92.18M USD $2.33M 6.79K USD $2,512 7.32 USD $2,571 7.5 USD $31.61B 92.18M USD 8.18 $3.14 0.009 USD
Bogota Financial  BSBK $7.07
-0.49
$89.56M $2.31K $6.59 $7.14 $89.56M 0 -$0.17
Instabank ASA  INSTA.OL $2.24 0.21 USD
+4.19
$847.31M 81.28M USD $136.92K 13.13K USD $2.15 0.21 USD $2.3 0.22 USD $847.31M 81.28M USD 8.96 $0.25 0.02 USD
United Bancorp  UBCP $13.2
+1.69
$78.75M $953 $13.2 $13.2 $78.75M 10.39 $1.27
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
First Reliance Bancshares  FSRL $9.36
0
$76.18M $410 $9.26 $9.66 $76.18M 12.82 $0.73
Signature Bank  SBNY $0.8
+6.67
$72.42M $9.89K $0.45 $0.8 $72.42M 0.055 $14.44
Cullman Bancorp  CULL $10.15
0
$68.72M $1.5K $10.15 $10.26 $68.72M 20.30 $0.5
Territorial Bancorp  TBNK $8.33
0
$66.37M $39.9K $8.33 $8.33 $66.37M 0 -$0.5
Bank of the James Financial  BOTJ $14.2
+2.9
$64.52M $672 $14.2 $14.2 $64.52M 8.11 $1.75
TC Bancshares  TCBC $15.15
-0.33
$63.32M $1.35K $15.11 $15.15 $63.32M 0 $0
BayFirst Financial  BAFN $15.3
+2.18
$63.17M $267 $15.3 $15.3 $63.17M 5.79 $2.64
FFBW  FFBW $13.75
0
$60.64M $152 $14 $14 $60.64M 40.44 $0.34
Summit State Bank  SSBI $8.36
0
$56.65M $217 $8.36 $8.36 $56.65M 0 -$0.62
1895 Bancorp of Wisconsin  BCOW $9.95
+0.51
$55.07M $1.5K $9.9 $9.95 $55.07M 0 -$0.6
Ledyard Financial  LFGP $15.04
+1.97
$51.3M $500 $15 $15.04 $51.3M 23.13 $0.65
First Seacoast Bancorp, Inc.  FSEA $10.7
-1.02
$50.62M $458 $10.4 $10.75 $50.62M 0 -$0.12
Catalyst Bancorp  CLST $11.23
+1.26
$47.24M $515 $11.23 $11.23 $47.24M 0 -$0.78
OptimumBank  OPHC $3.92
+8.59
$46.06M $4.21K $3.92 $3.92 $46.06M 2.94 $1.33
AmeriServ Financial  ASRV $2.27
-1.73
$37.5M $1 $2.26 $2.37 $37.5M 10.80 $0.21
The Baraboo Bancorporation  BAOB $3.91
+0.26
$36.43M $7.7K $3.9 $3.99 $36.43M 8.68 $0.45
Getin Holding S.A.  GTN.WA $0.6199 0.16 USD
+0.64
$117.47M 29.86M USD $159.16K 40.45K USD $0.6099 0.15 USD $0.63 0.16 USD $117.47M 29.86M USD 4.76 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
0
$25.54M 27.92M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $25.54M 27.92M USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
+6
$31.46M 20.82M USD $4.41K 2.92K USD $0.27 0.18 USD $0.27 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
+8.7
$154.13M 19.71M USD $636K 81.32K USD $0.2 0.03 USD $0.2099 0.03 USD $154.13M 19.71M USD 1.81 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.02
Glen Burnie Bancorp  GLBZ $5.17
+6.38
$15M $2 $5.02 $5.49 $15M 0 -$0.04
Carver Bancorp  CARV $1.35
-1.46
$6.9M $1.88K $1.35 $1.36 $6.9M 0 -$1.91
Patriot National Bancorp  PNBK $1.35
+0.07
$5.37M $3.9K $1.35 $1.45 $5.37M 0 -$7.4
Western Alliance Bancorporation  WAL-PA $20.96
-2.24
$0 $30.12K $20.83 $22.16 $0 2.33 $8.98
First Citizens BancShares  FCNCP $20.22
+0.85
$0 $1.06K $20.22 $20.22 $0 0.35 $57.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen