$3.63T
시가 총액
$196.8B
총 거래량
BTC 57.73%     ETH 11.83%
지배력

결과 페이지 6 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (2084)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provident Bancorp  PVBC $12.81
-0.47
$227.80M $13.07K $12.70 $12.90 $227.80M 17.31 $0.74
Princeton Bancorp, Inc.  BPRN $33.50
+0.9
$226.56M $6.26K $32.25 $33.50 $226.56M 12.88 $2.60
FVCBankcorp  FVCB $12.42
+0.98
$224.48M $9.24K $12.30 $12.45 $224.48M 10.61 $1.17
LCNB  LCNB $15.55
0
$220.60M $13.85K $15.55 $15.76 $220.60M 9.31 $1.67
Coop Pank AS  CPA1T.TL €1.92 2.1 USD
+0.1
€198.95M 217.48M USD €9.58K 10.47K USD €1.92 2.09 USD €1.92 2.1 USD €198.95M 217.48M USD 7.38 €0.26 0.28 USD
Virginia National Bankshares  VABK $39.80
+2.04
$214.57M $11.24K $38.79 $40.18 $214.57M 12.05 $3.30
Hawthorn Bancshares  HWBK $31.00
+0.29
$213.83M $2.79K $30.90 $31.28 $213.83M 9.71 $3.19
Franklin Financial Services  FRAF $47.15
+2.37
$211.14M $49.13K $46.08 $47.41 $211.14M 13.51 $3.49
First Savings Financial  FSFG $30.05
+0.43
$209.93M $8.15K $30.05 $30.20 $209.93M 9.05 $3.32
First Community  FCCO $27.27
+1.38
$209.70M $15.86K $26.85 $27.33 $209.70M 11.36 $2.40
First National  FXNC $23.06
+0.87
$207.75M $11.42K $23.00 $23.59 $207.75M 20.96 $1.10
Malaga Financial  MLGF $21.90
+0.23
$206.39M $3.83K $21.90 $22.19 $206.39M 9.12 $2.40
First Northern Community Bancorp  FNRN $13.07
0
$205.47M $919.00 $13.00 $13.07 $205.47M 10.80 $1.21
OP Bancorp  OPBK $13.25
+1.15
$197.23M $73.15K $12.93 $13.30 $197.23M 8.38 $1.58
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹135.02 1.63 USD
-0.16
₹16.16B 195.46M USD ₹442.99K 5.36K USD ₹130.68 1.58 USD ₹135.92 1.64 USD ₹16.16B 195.46M USD 22.02 ₹6.13 0.07 USD
Eagle Financial Services  EFSI $35.93
+1.13
$193.17M $1.75K $35.91 $35.95 $193.17M 15.16 $2.37
National Bankshares  NKSH $29.95
+0.5
$190.66M $4.88K $29.95 $30.10 $190.66M 14.60 $2.05
Ames National  ATLO $21.15
+0.26
$188.02M $3.23K $21.15 $21.18 $188.02M 11.74 $1.80
Tsukuba Bank, Ltd.  8338.T ¥331 2.23 USD
-1.49
¥27B 183.99M USD ¥724K 4.89K USD ¥328 2.21 USD ¥340 2.3 USD ¥27B 183.99M USD 17.34 ¥19 0.13 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
0
HK$1.44B 183.9M USD HK$56.00K 7.16K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
Prime Meridian Holding Company  PMHG $53.75
0
$181.38M $2.61K $53.30 $53.75 $181.38M 22.02 $2.44
United Security Bancshares  UBFO $9.73
+1.67
$171.01M $12.02K $9.63 $9.80 $171.01M 14.96 $0.65
CB Financial Services  CBFV $33.95
+2.2
$170.12M $2.11K $33.67 $33.95 $170.12M 65.28 $0.52
Meridian  MRBK $14.71
+2.19
$169.42M $50.85K $14.44 $14.78 $169.42M 8.31 $1.77
Blue Foundry Bancorp  BLFY $8.07
-1.71
$167.54M $35.11K $8.07 $8.21 $167.54M 0 -$0.45
Ohio Valley Banc  OVBC $35.20
-0.14
$165.83M $18.61K $35.20 $35.88 $165.83M 11.73 $3.00
BV Financial  BVFL $16.91
+0.65
$161.26M $13.28K $16.54 $16.99 $161.26M 15.95 $1.06
UmweltBank AG  UBK.DE €3.86 4.22 USD
0
€145.58M 159.14M USD €14.55K 15.9K USD €3.60 3.94 USD €3.89 4.25 USD €145.58M 159.14M USD 193.00 €0.02 0.02 USD
First Internet Bancorp  INBK $18.09
+1.17
$157.62M $70.50K $17.66 $18.29 $157.62M 0 -$3.80
Citizens Community Bancorp  CZWI $16.28
+0.56
$157.26M $10.95K $16.11 $16.34 $157.26M 12.62 $1.29
Landmark Bancorp  LARK $25.81
-0.23
$149.30M $13.20K $25.74 $26.00 $149.30M 8.32 $3.10
Mountain Commerce Bancorp  MCBI $23.45
-0.21
$149.28M $659.00 $23.25 $23.50 $149.28M 22.76 $1.03
South Atlantic Bancshares  SABK $19.85
-0.35
$148.27M $10.79K $19.51 $20.36 $148.27M 16.68 $1.19
Instabank ASA  INSTA.OL NOK 3.40 0.33 USD
+1.49
NOK 1.52B 145.65M USD NOK 49.77K 4.77K USD NOK 3.32 0.32 USD NOK 3.43 0.33 USD NOK 1.52B 145.65M USD 13.07 NOK 0.26 0.02 USD
Finward Bancorp  FNWD $33.38
-0.24
$144.45M $17.32K $32.38 $34.50 $144.45M 17.47 $1.91
CF Bankshares  CFBK $22.41
-1.84
$144.40M $30.64K $22.10 $22.70 $144.40M 9.00 $2.49
Banca Sistema S.p.A.  BST.MI €1.63 1.78 USD
-1.57
€131.25M 143.48M USD €21.32K 23.31K USD €1.63 1.78 USD €1.66 1.81 USD €131.25M 143.48M USD 3.88 €0.42 0.46 USD
BankFinancial  BFIN $11.40
+0.62
$142.05M $22.02K $11.31 $11.48 $142.05M 60.00 $0.19
Foresight Financial  FGFH $38.61
-0.85
$138.90M $1.21K $38.50 $39.00 $138.90M 8.02 $4.81
MainStreet Bancshares  MNSB $18.15
+0.72
$136.06M $21.95K $17.97 $18.47 $136.06M 0 -$0.91
BCB Bancorp  BCBP $7.73
+1.71
$133.17M $70.33K $7.61 $7.80 $133.17M 128.83 $0.06
SB Financial  SBFG $21.12
-2.45
$133.02M $20.95K $21.12 $22.41 $133.02M 10.00 $2.11
Embassy Bancorp  EMYB $17.30
0
$132.26M $900.00 $17.26 $17.31 $132.26M 11.23 $1.54
Eagle Bancorp Montana  EBMT $16.59
+0.55
$131.93M $10.06K $16.49 $16.69 $131.93M 9.64 $1.72
Richmond Mutual Bancorporation  RMBI $13.15
-2.52
$127.09M $18.05K $13.15 $13.85 $127.09M 12.40 $1.06
American Riviera Bancorp  ARBV $22.00
0
$125.60M $900.00 $21.77 $22.00 $125.60M 12.71 $1.73
Dhanlaxmi Bank Limited  DHANBANK.NS ₹26.29 0.32 USD
-1.2
₹10.38B 125.54M USD ₹336.59K 4.07K USD ₹26.05 0.32 USD ₹26.63 0.32 USD ₹10.38B 125.54M USD 10.15 ₹2.59 0.03 USD
Israel Discount Bank Limited  DSCT.TA ILA 3,322.00 9.69 USD
-0.15
ILA 40.71B 118.7M USD ILA 327.97K 956.36 USD ILA 3,304.00 9.63 USD ILA 3,326.00 9.7 USD ILA 40.71B 118.7M USD 10.22 ILA 3.25 0.009 USD
Banca Profilo S.p.A.  PRO.MI €0.16 0.18 USD
0
€107.38M 117.38M USD €595.35K 650.79K USD €0.16 0.17 USD €0.16 0.18 USD €107.38M 117.38M USD 0 €0.00 0 USD
CBB Bancorp  CBBI $10.75
-0.19
$113.82M $3.70K $10.71 $10.80 $113.82M 4.79 $2.24
Riverview Bancorp  RVSB $5.45
-0.73
$113.09M $50.99K $5.42 $5.55 $113.09M 24.77 $0.22
Lake Shore Bancorp  LSBK $14.30
+0.42
$109.92M $9.33K $14.20 $14.30 $109.92M 14.89 $0.96
Patriot National Bancorp  PNBK $1.14
+0.88
$109.21M $276.50K $1.10 $1.18 $109.21M 0 -$9.35
Rhinebeck Bancorp  RBKB $9.65
-0.52
$107.56M $2.66K $9.65 $9.91 $107.56M 21.44 $0.45
Union Bankshares  UNB $23.24
-0.3
$105.77M $1.20K $23.24 $23.57 $105.77M 9.37 $2.48
Bogota Financial  BSBK $8.37
-1.24
$105.75M $2.68K $8.16 $8.75 $105.75M 209.25 $0.04
Provident Financial  PROV $15.26
+0.33
$99.24M $284.00 $15.26 $15.26 $99.24M 16.95 $0.90
First Guaranty Bancshares  FGBI $5.92
+2.31
$90.89M $30.91K $5.91 $6.55 $90.89M 0 -$4.42
1st Colonial Bancorp  FCOB $18.77
-0.85
$90.62M $600.00 $18.77 $18.77 $90.62M 11.44 $1.64
First Reliance Bancshares  FSRL $11.25
+0.27
$88.20M $1.80K $11.22 $11.25 $88.20M 10.61 $1.06
TC Bancshares  TCBC $20.38
+0.05
$85.18M $2.80K $19.85 $20.39 $85.18M 679.33 $0.03
First Northwest Bancorp  FNWB $9.13
+0.55
$81.68M $5.09K $9.09 $9.37 $81.68M 0 -$0.84
Coastal Carolina Bancshares  CCNB $12.40
-0.8
$79.27M $400.00 $12.40 $12.40 $79.27M 8.00 $1.55
Signature Bank  SBNY $0.65
+1.56
$78.46M $12.94K $0.55 $0.64 $78.46M 0.060 $10.83
Oregon Pacific Bancorp  ORPB $10.69
+0.38
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
Summit State Bank  SSBI $10.71
-0.37
$72.52M $4.42K $10.70 $10.76 $72.52M 0 -$0.21
Solera National Bancorp  SLRK $14.46
+3.29
$62.18M $100.00 $14.46 $14.46 $62.18M 3.45 $4.19
Catalyst Bancorp  CLST $14.56
+2.18
$60.13M $3.84K $14.50 $14.63 $60.13M 25.10 $0.58
PB Bankshares  PBBK $19.95
+0.71
$52.68M $3.66K $19.83 $19.95 $52.68M 21.00 $0.95
Partners Bank of California  PBKX $11.50
+3.14
$51.37M $9.39K $11.10 $11.50 $51.37M 9.58 $1.20
AmeriServ Financial  ASRV $3.06
-2.55
$50.55M $24.74K $3.03 $3.11 $50.55M 10.19 $0.30
The Baraboo Bancorporation  BAOB $5.12
0
$47.06M $1.00K $5.12 $5.12 $47.06M 9.66 $0.53
OptimumBank  OPHC $4.00
+0.21
$46.99M $4.77K $3.97 $4.01 $46.99M 3.12 $1.28
Kraft Bank ASA  KRAB.OL NOK 11.10 1.06 USD
0
NOK 470.64M 45.15M USD NOK 12.83K 1.23K USD NOK 11.00 1.06 USD NOK 11.50 1.1 USD NOK 470.64M 45.15M USD 8.60 NOK 1.29 0.12 USD
Citizens Holding Company  CIZN $6.65
+0.76
$37.60M $1.70K $6.55 $6.65 $37.60M 20.15 $0.33
BayFirst Financial  BAFN $8.34
+0.36
$34.34M $7.26K $8.05 $8.40 $34.34M 0 -$3.01
Kentucky First Federal Bancorp  KFFB $4.10
+4.42
$33.16M $1.93K $4.00 $4.10 $33.16M 205.00 $0.02
BNK Banking Corporation Limited  BBC.AX A$0.31 0.21 USD
0
A$36.82M 24.37M USD A$125.00K 82.73K USD A$0.31 0.21 USD A$0.31 0.21 USD A$36.82M 24.37M USD 31.00 A$0.01 0.006 USD
Gateway Bank, F.S.B  GWBK $0.08
0
$20.24M $10.00K $0.08 $0.08 $20.24M 0 -$0.02
Carver Bancorp  CARV $3.64
+4
$18.48M $19.15K $3.00 $3.65 $18.48M 0 -$2.44
Seneca Bancorp  SNNF $9.89
-1
$18.18M $3.70K $9.89 $9.99 $18.18M 23.54 $0.42
Terme Bancorp  TMEB $0.00
0
$37.07K $22.10K $0.00 $0.00 $37.07K 0 $0.00
Western Alliance Bancorporation  WAL-PA $21.52
+0.28
$0.00 $16.95K $21.40 $21.60 $0.00 2.39 $8.98
First Citizens BancShares  FCNCP $22.10
+0.34
$0.00 $18.63K $22.01 $22.40 $0.00 0.38 $57.47
Macquarie Bank Limited  MBLPC.AX A$101.05 66.88 USD
+0.17
A$0.00 0 USD A$7.22K 4.78K USD A$100.90 66.78 USD A$101.05 66.88 USD A$0.00 0 USD 25.09 A$4.03 2.66 USD
Huntington Bancshares Incorporated  HBANP $17.87
+0.11
$0.00 $33.07K $17.85 $17.94 $0.00 22.96 $0.78
WaFd  WAFDP $16.61
+0.04
$0.00 $13.48K $16.61 $16.70 $0.00 6.06 $2.74
Regions Financial  RF-PE $17.96
+0.03
$0.00 $27.76K $17.92 $18.05 $0.00 7.44 $2.41
Dime Community Bancshares  DCOMP $18.75
-1.11
$0.00 $7.75K $18.64 $18.88 $0.00 5.01 $3.74
U.S. Bancorp  USB-PQ $15.79
+0.96
$0.00 $12.64K $15.68 $15.79 $0.00 3.40 $4.64
Cullen/Frost Bankers  CFR-PB $18.57
+0.91
$0.00 $6.04K $18.43 $18.59 $0.00 2.84 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €34.60 37.82 USD
-0.57
€0.00 0 USD €87.00 95.1 USD €34.00 37.17 USD €35.30 38.59 USD €0.00 0 USD 8.60 €4.02 4.39 USD
Truist Financial  TFC-PO $22.58
+1.3
$0.00 $32.48K $22.30 $22.58 $0.00 5.03 $4.48
Synovus Financial Corp.  SNV-PE $26.21
-0.09
$0.00 $12.16K $26.21 $26.39 $0.00 5.43 $4.82
Pinnacle Financial Partners  PNFPP $25.10
+0.04
$0.00 $3.82K $25.10 $25.29 $0.00 3.69 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.70
+0.2
$0.00 $37.63K $19.70 $19.81 $0.00 4.17 $4.72
Cadence Bank  CADE-PA $21.15
-0.14
$0.00 $13.94K $20.83 $21.27 $0.00 13.68 $1.55
Texas Capital Bancshares  TCBIO $21.37
+1.28
$0.00 $21.86K $21.08 $21.41 $0.00 5.39 $3.96
Fifth Third Bancorp  FITBO $20.44
+0.84
$0.00 $18.19K $20.23 $20.48 $0.00 5.86 $3.48
Quebec Rare Earth Elemen.Corp.R  41K.F €0.08 0.08 USD
+23.77
€0.00 0 USD €10.00K 10.93K USD €0.08 0.08 USD €0.08 0.08 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀