Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZKAP | $16.80 — |
+0.1
|
$0.00 — | $2.95K — | $16.76 — | $16.90 — | $0.00 — | 3.86 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
0
|
$0.00 — | $1.16K — | $21.00 — | $21.30 — | $0.00 — | 10.14 | $2.07 — | |
| Truist Financial TFC-PR | $19.91 — |
+0.2
|
$0.00 — | $11.47K — | $19.77 — | $19.98 — | $0.00 — | 4.44 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.74 — |
+1.15
|
$0.00 — | $6.71K — | $22.42 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.27 — |
+1.06
|
$0.00 — | $876.00 — | $16.16 — | $16.27 — | $0.00 — | 2.68 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.22 — |
+0.68
|
$0.00 — | $975.83K — | $2.22 — | $2.26 — | $0.00 — | 10.57 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.96 — |
-0.17
|
$0.00 — | $1.84K — | $24.90 — | $25.00 — | $0.00 — | 7.16 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.73 — |
+0.26
|
$0.00 — | $22.92K — | $16.63 — | $16.75 — | $0.00 — | 3.60 | $4.64 — | |
| HDFC Bank Limited HDB.BA | ARS 26,880.00 31.77 USD |
+1.13
|
ARS 275.55T 325.71B USD | ARS 461.00 0.54 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 275.55T 325.71B USD | 25.79 | ARS 1.04K 1.23 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.53 | R$1.58 0.32 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,240.00 53.48 USD |
+1.43
|
ARS 161.64T 191.07B USD | ARS 8.00 0.01 USD | ARS 44,940.00 53.12 USD | ARS 45,240.00 53.48 USD | ARS 161.64T 191.07B USD | 19.28 | ARS 2.35K 2.77 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$154.17B — | $2.00K — | $6.35 — | $6.35 — | $154.17B — | 7.93 | $0.80 — | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.29 | €0.69 0.75 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,860.00 11.65 USD |
-1.1
|
ARS 114.35T 135.16B USD | ARS 5.00 0.01 USD | ARS 9,790.00 11.57 USD | ARS 9,860.00 11.65 USD | ARS 114.35T 135.16B USD | 1.52 | ARS 6.44K 7.62 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,450.00 13.53 USD |
+1.33
|
ARS 109.74T 129.71B USD | ARS 874.00 1.03 USD | ARS 11,300.00 13.36 USD | ARS 11,580.00 13.69 USD | ARS 109.74T 129.71B USD | 10.59 | ARS 1.08K 1.28 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€115.48B 126.24B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €115.48B 126.24B USD | 8.55 | €3.81 4.16 USD | |
| U.S. Bancorp USB.BA | ARS 14,080.00 16.64 USD |
-0.49
|
ARS 103.66T 122.53B USD | ARS 66.00 0.08 USD | ARS 14,030.00 16.58 USD | ARS 14,130.00 16.7 USD | ARS 103.66T 122.53B USD | 2.28 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,720.00 4.4 USD |
+1.22
|
ARS 102.60T 121.27B USD | ARS 1.28K 1.52 USD | ARS 3,672.50 4.34 USD | ARS 3,737.50 4.42 USD | ARS 102.60T 121.27B USD | 4.40 | ARS 844.15 1 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
+1.4
|
R$587.57B 119.09B USD | R$3.00 0.61 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$587.57B 119.09B USD | 18.21 | R$8.89 1.8 USD | |
| UniCredit S.p.A UNCFF | $75.35 — |
+5.16
|
$115.03B — | $140.00 — | $75.35 — | $75.35 — | $115.03B — | 9.87 | $7.63 — | |
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
-0.14
|
€102.93B 112.52B USD | €331.00 361.83 USD | €36.27 39.65 USD | €36.27 39.65 USD | €102.93B 112.52B USD | 13.95 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.94 | €10.40 11.37 USD | |
| UniCredit S.p.A. UCG.VI | €66.46 72.65 USD |
+1.67
|
€101.46B 110.91B USD | €0.00 0 USD | €65.97 72.11 USD | €66.46 72.65 USD | €101.46B 110.91B USD | 10.05 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.F | €66.34 72.52 USD |
+1.22
|
€101.28B 110.71B USD | €558.00 609.97 USD | €65.76 71.88 USD | €66.34 72.52 USD | €101.28B 110.71B USD | 10.03 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.81 6.35 USD |
+0.82
|
€101.03B 110.44B USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €101.03B 110.44B USD | 10.96 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.WA | PLN 278.85 70.88 USD |
+3.62
|
PLN 425.70B 108.2B USD | PLN 131.00 33.3 USD | PLN 275.00 69.9 USD | PLN 278.85 70.88 USD | PLN 425.70B 108.2B USD | 9.95 | PLN 28.02 7.12 USD | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.45B 103.25B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.45B 103.25B USD | 18.00 | €1.45 1.59 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.01B — | $100.00 — | $98.70 — | $98.70 — | $99.01B — | 10.32 | $10.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.58B — | $6.00K — | $0.70 — | $0.70 — | $96.58B — | 6.32 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.90 — |
-0.33
|
$96.25B — | $100.00 — | $14.90 — | $14.90 — | $96.25B — | 6.99 | $2.13 — | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.46 | €8.79 9.61 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€75.87B 82.94B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €75.87B 82.94B USD | 6.98 | €4.78 5.23 USD | |
| BNP Paribas SA BNP.VI | €67.65 73.95 USD |
+0.83
|
€75.59B 82.63B USD | €0.00 0 USD | €67.48 73.76 USD | €67.66 73.96 USD | €75.59B 82.63B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.F | €67.66 73.96 USD |
0
|
€75.56B 82.6B USD | €1.98K 2.16K USD | €67.21 73.47 USD | €67.71 74.02 USD | €75.56B 82.6B USD | 7.07 | €9.56 10.45 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.8B USD | MX$47.00 2.78 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.8B USD | 10.78 | MX$80.65 4.78 USD | |
| U.S. Bancorp USBC34.SA | R$63.36 12.84 USD |
-0.56
|
R$393.96B 79.85B USD | R$4.00 0.81 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$393.96B 79.85B USD | 10.86 | R$5.83 1.18 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.00 | MX$285.43 16.9 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.55 5.38 USD |
+1.49
|
R$391.24B 79.3B USD | R$103.00 20.88 USD | R$26.27 5.32 USD | R$26.55 5.38 USD | R$391.24B 79.3B USD | 16.59 | R$1.60 0.32 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.04 | R$41.28 8.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€70.99B 77.6B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €70.99B 77.6B USD | 14.22 | €1.98 2.16 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$198.20 40.17 USD |
-1.68
|
R$381.76B 77.38B USD | R$2.00 0.41 USD | R$198.20 40.17 USD | R$198.20 40.17 USD | R$381.76B 77.38B USD | 12.82 | R$15.46 3.13 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€70.61B 77.18B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.61B 77.18B USD | 14.00 | €0.40 0.44 USD | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| CaixaBank, S.A. 48CA.F | €9.32 10.19 USD |
+1.86
|
€65.54B 71.65B USD | €172.00 188.02 USD | €9.16 10.01 USD | €9.32 10.19 USD | €65.54B 71.65B USD | 11.65 | €0.80 0.87 USD | |
| CaixaBank, S.A. CABK.VI | €9.31 10.18 USD |
+1.44
|
€65.38B 71.47B USD | €0.00 0 USD | €9.24 10.1 USD | €9.31 10.18 USD | €65.38B 71.47B USD | 11.64 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.06 3.34 USD |
+1.32
|
€65.20B 71.27B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.06 3.34 USD | €65.20B 71.27B USD | 11.33 | €0.27 0.3 USD | |
| U.S. Bancorp USBC.VI | €41.18 45.02 USD |
+0.49
|
€64.01B 69.97B USD | €0.00 0 USD | €40.98 44.8 USD | €41.18 45.02 USD | €64.01B 69.97B USD | 10.89 | €3.78 4.13 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.07B 68.95B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.07B 68.95B USD | 10.70 | €3.79 4.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.92 | €0.66 0.72 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
+0.63
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.94 | €13.39 14.64 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €158.00 172.72 USD |
-0.63
|
€61.96B 67.73B USD | €43.00 47 USD | €158.00 172.72 USD | €160.00 174.9 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€61.60B 67.33B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.60B 67.33B USD | 16.07 | €0.26 0.28 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 791.90 34.17 USD |
+1.54
|
CZK 1.53T 65.81B USD | CZK 2.03K 87.59 USD | CZK 786.90 33.95 USD | CZK 793.00 34.21 USD | CZK 1.53T 65.81B USD | 12.93 | CZK 61.22 2.64 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 63.05B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 63.05B USD | 12.06 | MX$68.81 4.07 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$307.87B 62.4B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.87B 62.4B USD | 12.00 | R$19.89 4.03 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.33 13.48 USD |
+3.7
|
€55.36B 60.51B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.33 13.48 USD | €55.36B 60.51B USD | 11.41 | €1.08 1.18 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Banco Bradesco S.A. BBD.BA | ARS 5,445.00 6.44 USD |
+2.06
|
ARS 50.34T 59.5B USD | ARS 46.68K 55.17 USD | ARS 5,120.00 6.05 USD | ARS 5,510.00 6.51 USD | ARS 50.34T 59.5B USD | 10.74 | ARS 506.83 0.6 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €50.61B 55.32B USD | 5.78 | €0.14 0.15 USD | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.81B — | $230.00 — | $19.85 — | $19.85 — | $54.81B — | 6.51 | $2.78 — | |
| Truist Financial Corporation TFC.VI | €39.14 42.79 USD |
+0.89
|
€50.07B 54.73B USD | €0.00 0 USD | €39.00 42.63 USD | €39.14 42.79 USD | €50.07B 54.73B USD | 12.15 | €3.22 3.52 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€49.60B 54.22B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €49.60B 54.22B USD | 12.00 | €3.23 3.53 USD | |
| BOC Hong Kong (Holdings) BHKLY | $101.50 — |
+2.29
|
$53.66B — | $100.00 — | $99.10 — | $99.10 — | $53.66B — | 10.33 | $9.82 — | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
0
|
ARS 45.02T 53.22B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.02T 53.22B USD | 2.30 | ARS 28.49K 33.67 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| Crédit Agricole S.A. XCA.F | €16.06 17.56 USD |
+1.9
|
€48.58B 53.11B USD | €720.00 787.06 USD | €15.94 17.42 USD | €16.06 17.56 USD | €48.58B 53.11B USD | 6.69 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | €16.04 17.53 USD |
+0.6
|
€48.52B 53.04B USD | €2.00K 2.19K USD | €15.94 17.42 USD | €16.04 17.53 USD | €48.52B 53.04B USD | 6.68 | €2.40 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.74 USD |
+0.18
|
€45.81B 50.08B USD | €5.00 5.47 USD | €4.33 4.74 USD | €4.33 4.74 USD | €45.81B 50.08B USD | 10.07 | €0.43 0.47 USD | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.32B — | $100.00 — | $61.00 — | $61.00 — | $48.32B — | 9.41 | $6.48 — | |
| KBC KBCSF | $120.41 — |
0
|
$47.76B — | $332.00 — | $120.41 — | $120.41 — | $47.76B — | 11.95 | $10.07 — | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.35B — | $200.00 — | $11.60 — | $11.60 — | $47.35B — | 15.46 | $0.75 — | |
| Société Générale Société anonyme GLE.VI | €56.44 61.7 USD |
-0.49
|
€43.17B 47.19B USD | €2.00 2.19 USD | €56.44 61.7 USD | €56.80 62.09 USD | €43.17B 47.19B USD | 10.07 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €108.20 118.28 USD |
+0.98
|
€42.91B 46.9B USD | €0.00 0 USD | €107.65 117.68 USD | €108.40 118.5 USD | €42.91B 46.9B USD | 12.42 | €8.71 9.52 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,222.10 14.79 USD |
+0.41
|
₹3.84T 46.48B USD | ₹987.66K 11.95K USD | ₹1,209.50 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.48B USD | 14.63 | ₹83.49 1.01 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$45.19B — | $100.00 — | $26.00 — | $26.00 — | $45.19B — | 9.70 | $2.68 — | |
| Commerzbank AG CRZBF | $38.79 — |
+2.7
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.23 | $2.39 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.52 | €4.66 5.09 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€38.67B 42.27B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €38.67B 42.27B USD | 9.58 | €2.33 2.55 USD | |
| DNB Bank ASA DNBBF | $28.11 — |
+5.46
|
$41.22B — | $150.00 — | $28.11 — | $28.11 — | $41.22B — | 9.86 | $2.85 — | |
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
0
|
€37.66B 41.17B USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €37.66B 41.17B USD | 16.13 | €2.07 2.26 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-1.19
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||