Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$49.69B
Общий объем
BTC 59.84%     ETH 7.83%
Доминирование

Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemung Financial  CHMG $43.9
-2.68
$210.23M $10.52K $42.39 $44.21 $210.23M 8.85 $4.96
Primis Financial  FRST $8.42
-3.66
$208.17M $184.01K $8.11 $8.5 $208.17M 0 -$0.31
First Financial Northwest  FFNW $22.49
0
$207.54M $91.77K $22.32 $22.56 $207.54M 187.41 $0.12
First Internet Bancorp  INBK $23.76
-3.41
$206.64M $46.42K $22.22 $24.06 $206.64M 8.25 $2.88
Middlefield Banc  MBCN $25.55
+3.27
$206.48M $7.1K $24 $25.55 $206.48M 13.30 $1.92
Banco Pine S.A.  PINE4.SA $4.31 0.87 USD
-2.05
$1B 203.25M USD $190.9K 38.69K USD $4.24 0.86 USD $4.36 0.88 USD $1B 203.25M USD 3.84 $1.12 0.23 USD
Princeton Bancorp, Inc.  BPRN $29.25
+1.39
$202.27M $12.68K $27.61 $29.33 $202.27M 18.87 $1.55
Oak Valley Bancorp  OVLY $24.09
+0.46
$201.92M $11.59K $22.94 $24.54 $201.92M 7.97 $3.02
LCNB  LCNB $14.08
+0.57
$199.34M $48.8K $13.34 $14.21 $199.34M 14.51 $0.97
Penns Woods Bancorp  PWOD $26.12
-2.77
$198.85M $31.61K $25.48 $26.26 $198.85M 11.11 $2.35
Bank Hapoalim B.M.  POLI.TA $5,115 14.92 USD
+0.81
$67.59B 197.1M USD $5.22M 15.21K USD $4,974 14.5 USD $5,149 15.01 USD $67.59B 197.1M USD 8.94 $5.72 0.02 USD
Provident Bancorp  PVBC $11.06
-3.15
$196.74M $59K $10.63 $11.25 $196.74M 25.72 $0.43
Blue Foundry Bancorp  BLFY $8.87
+0.68
$196M $76.21K $8.53 $8.9 $196M 0 -$0.55
Evans Bancorp  EVBN $35.1
-2.01
$195.42M $70.7K $33.81 $35.4 $195.42M 16.24 $2.16
The Tochigi Bank, Ltd.  8550.T $276 1.86 USD
-6.76
$28.61B 193.14M USD $1.8M 12.18K USD $265 1.79 USD $283 1.91 USD $28.61B 193.14M USD 16.55 $16.67 0.11 USD
C&F Financial  CFFI $59.06
-1.73
$191.35M $11.22K $56.64 $59.29 $191.35M 9.82 $6.01
Virginia National Bankshares  VABK $35.3
-0.9
$190.34M $5.31K $34.99 $35.3 $190.34M 11.20 $3.15
FinWise Bancorp  FINW $14.4
-7.1
$190.32M $17.68K $14.22 $15.61 $190.32M 15.48 $0.93
Old Point Financial  OPOF $36.46
-0.98
$186.1M $25.55K $35.47 $36.68 $186.1M 19.39 $1.88
Public Financial Holdings Limited  0626.HK $1.3 0.17 USD
-1.52
$1.43B 182.5M USD $372K 47.56K USD $1.29 0.16 USD $1.32 0.17 USD $1.43B 182.5M USD 0 -$0.91 -0.1 USD
FVCBankcorp  FVCB $9.84
-1.26
$180.78M $40.3K $9.63 $10.37 $180.78M 11.99 $0.82
Hawthorn Bancshares  HWBK $25.78
-3.55
$179.99M $31.09K $25.75 $26.63 $179.99M 9.87 $2.61
First National  FXNC $19.81
-2.37
$178.03M $29.95K $19 $20.01 $178.03M 19.80 $1
First Western Financial  MYFW $18.33
-1.03
$177.88M $15.2K $17.68 $18.35 $177.88M 21.06 $0.87
ESSA Bancorp  ESSA $17.22
-1.15
$174.86M $16.01K $16.39 $17.29 $174.86M 9.89 $1.74
Eagle Financial Services  EFSI $31.5
-0.79
$169.43M $28.79K $31.12 $33 $169.43M 7.29 $4.32
First United  FUNC $26.05
-3.98
$168.63M $58.08K $24.8 $26.41 $168.63M 8.26 $3.15
Western New England Bancorp  WNEB $8.07
-7.77
$167.44M $120.69K $7.99 $8.82 $167.44M 14.41 $0.56
OP Bancorp  OPBK $11.05
-0.36
$164.8M $60.23K $10.43 $11.05 $164.8M 7.94 $1.39
Investar Holding  ISTR $16.6
-1.07
$163.11M $84.46K $15.93 $16.62 $163.11M 8.13 $2.04
National Bankshares  NKSH $25.38
+0.63
$161.5M $19.54K $24.1 $25.38 $161.5M 20.46 $1.24
First Savings Financial  FSFG $23.27
-5.71
$160.9M $12.01K $23.23 $24.59 $160.9M 8.49 $2.74
BCB Bancorp  BCBP $9.36
+1.08
$160.64M $108.76K $8.99 $9.43 $160.64M 9.45 $0.99
First Northern Community Bancorp  FNRN $9.98
+1.32
$159.12M $701 $9.7 $9.99 $159.12M 8.45 $1.18
First Community  FCCO $20.58
-2.65
$157.87M $49.7K $19.83 $20.75 $157.87M 11.37 $1.81
Landmark Bancorp  LARK $27.06
-0.82
$156.44M $19.96K $26.52 $27.27 $156.44M 11.97 $2.26
Ames National  ATLO $17.18
+3.74
$153.17M $20.15K $16.09 $17.18 $153.17M 15.07 $1.14
Franklin Financial Services  FRAF $33.86
-2.92
$150.35M $37.19K $33.5 $34.5 $150.35M 13.49 $2.51
BankFinancial  BFIN $12
-5.06
$149.53M $20.88K $11.87 $12.39 $149.53M 36.36 $0.33
BV Financial  BVFL $13.92
-2.04
$147.47M $25.76K $13.55 $14.39 $147.47M 12.77 $1.09
Meridian  MRBK $12.71
-2.83
$143.44M $62.08K $12.29 $13.42 $143.44M 8.76 $1.45
Dhanlaxmi Bank Limited  DHANBANK.NS $29.82 0.36 USD
-2
$11.8B 142.73M USD $933.38K 11.29K USD $29.2 0.35 USD $30.4 0.37 USD $11.8B 142.73M USD 24.84 $1.2 0.01 USD
Peoples Bancorp of North Carolina  PEBK $25.32
+2.51
$138.23M $9.56K $23.96 $25.34 $138.23M 8.49 $2.98
CB Financial Services  CBFV $26.86
-1.43
$137.55M $13.28K $26.03 $27.23 $137.55M 11.28 $2.38
United Security Bancshares  UBFO $7.96
-5.01
$137.35M $121.7K $7.91 $8.29 $137.35M 9.25 $0.86
Citizens Community Bancorp  CZWI $13.37
-4.57
$133.56M $28.62K $13.04 $13.71 $133.56M 9.97 $1.34
Banca Sistema S.p.A.  BST.MI $1.39 1.52 USD
-7.95
$121.18M 132.47M USD $611.71K 668.68K USD $1.36 1.49 USD $1.5 1.64 USD $121.18M 132.47M USD 4.48 $0.31 0.34 USD
Mountain Commerce Bancorp  MCBI $20.72
+4.12
$132.46M $1.6K $19.82 $20.72 $132.46M 20.11 $1.03
Ohio Valley Banc  OVBC $27.56
-5.29
$129.84M $7.56K $27.2 $28.48 $129.84M 11.87 $2.32
Eagle Bancorp Montana  EBMT $16.06
-1.59
$128.11M $73.37K $15.65 $16.22 $128.11M 12.95 $1.24
Richmond Mutual Bancorporation  RMBI $12.16
-0.65
$127.63M $30.72K $11.84 $12.32 $127.63M 13.21 $0.92
Union Bankshares  UNB $28.03
-0.95
$127.22M $4.68K $27.86 $29 $127.22M 14.59 $1.92
MainStreet Bancshares  MNSB $16.36
+1.87
$126.43M $18.18K $15.61 $16.36 $126.43M 0 -$1.6
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-3.44
$115.24M 125.97M USD $1.9M 2.08M USD $0.17 0.18 USD $0.17 0.19 USD $115.24M 125.97M USD 0 $0 0 USD
CF Bankshares  CFBK $19.6
-3.83
$125.39M $12.75K $19.22 $20.21 $125.39M 9.51 $2.06
SB Financial  SBFG $19.07
-3.59
$124.62M $13.76K $18.71 $19.36 $124.62M 11.08 $1.72
Riverview Bancorp  RVSB $5.72
-3.05
$119.98M $103.3K $5.48 $5.87 $119.98M 143.00 $0.04
Affinity Bancshares  AFBI $17.52
-0.23
$111.91M $37.3K $17.05 $17.74 $111.91M 21.10 $0.83
CBB Bancorp  CBBI $10.45
-1.88
$110.65M $7.55K $10.31 $10.65 $110.65M 4.66 $2.24
Rhinebeck Bancorp  RBKB $9.64
-0.72
$106.95M $5.05K $9.43 $10.45 $106.95M 0 -$0.8
American Riviera Bancorp  ARBV $18.25
+1.11
$106.14M $1.7K $18 $18.95 $106.14M 11.92 $1.53
Pathfinder Bancorp  PBHC $16.35
-0.61
$100.45M $654 $16.1 $16.35 $100.45M 30.27 $0.54
First Guaranty Bancshares  FGBI $7.7
-2.28
$96.29M $12.46K $7.46 $8.19 $96.29M 9.50 $0.81
First Northwest Bancorp  FNWB $10.74
+3.47
$94.82M $24.46K $10.2 $10.76 $94.82M 0 -$0.75
William Penn Bancorporation  WMPN $10.25
+1.08
$94.38M $28.95K $9.81 $10.32 $94.38M 0 -$0.12
Israel Discount Bank Limited  DSCT.TA $2,620 7.64 USD
-0.61
$32.24B 94.01M USD $2.91M 8.49K USD $2,578 7.52 USD $2,658 7.75 USD $32.24B 94.01M USD 8.34 $3.14 0.009 USD
Provident Financial  PROV $13.95
-3.79
$93.34M $3.88K $13.88 $13.95 $93.34M 15.32 $0.91
Bogota Financial  BSBK $7.18
-2.84
$91.02M $4.63K $7.08 $7.21 $91.02M 0 -$0.17
Instabank ASA  INSTA.OL $2.23 0.21 USD
-2.19
$843.52M 80.92M USD $286.54K 27.49K USD $2.14 0.21 USD $2.28 0.22 USD $843.52M 80.92M USD 8.91 $0.25 0.02 USD
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
United Bancorp  UBCP $12.88
+0.08
$76.85M $9.2K $12.64 $13.15 $76.85M 10.14 $1.27
First Reliance Bancshares  FSRL $9.36
-0.95
$76.18M $410 $9.26 $9.66 $76.18M 12.82 $0.73
Signature Bank  SBNY $0.8
-15.79
$72.42M $30.9K $0.8 $0.9499 $72.42M 0.055 $14.44
Territorial Bancorp  TBNK $8.33
0
$66.37M $39.9K $8.33 $8.33 $66.37M 0 -$0.5
Bank of the James Financial  BOTJ $14.4
-1.23
$65.42M $7.99K $14.25 $14.62 $65.42M 8.22 $1.75
TC Bancshares  TCBC $15.2
-1.3
$63.53M $5.3K $15.2 $15.26 $63.53M 0 $0
BayFirst Financial  BAFN $14.89
-8.99
$61.75M $25.58K $14 $16.3 $61.75M 5.64 $2.64
FFBW  FFBW $14
0
$61.74M $152 $14 $14 $61.74M 41.17 $0.34
Summit State Bank  SSBI $8.63
-6.09
$58.48M $16.99K $8.01 $8.89 $58.48M 0 -$0.62
1895 Bancorp of Wisconsin  BCOW $9.85
-1.5
$54.51M $3.57K $9.71 $9.91 $54.51M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.81
-6.41
$51.14M $84.88K $10.75 $11.4 $51.14M 0 -$0.12
Catalyst Bancorp  CLST $11.17
-2.01
$46.99M $7.9K $10.67 $11.38 $46.99M 0 -$0.78
OptimumBank  OPHC $3.81
-3.3
$44.77M $10.18K $3.81 $3.84 $44.77M 2.86 $1.33
AmeriServ Financial  ASRV $2.31
-2.53
$38.16M $20.04K $2.3 $2.38 $38.16M 11.00 $0.21
The Baraboo Bancorporation  BAOB $3.9
-1.76
$36.34M $23.71K $3.9 $3.95 $36.34M 8.66 $0.45
Getin Holding S.A.  GTN.WA $0.63 0.16 USD
-0.64
$118.6M 30.15M USD $181.6K 46.16K USD $0.6199 0.16 USD $0.64 0.16 USD $118.6M 30.15M USD 4.80 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
0
$25.58M 27.96M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $25.58M 27.96M USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.AX $0.26 0.17 USD
-3.7
$30.87M 20.43M USD $2.54K 1.68K USD $0.26 0.17 USD $0.26 0.17 USD $30.87M 20.43M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2099 0.03 USD
-2.38
$157.98M 20.2M USD $76K 9.72K USD $0.2 0.03 USD $0.2099 0.03 USD $157.98M 20.2M USD 2.27 $0.09 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999
-1.61
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.02
Glen Burnie Bancorp  GLBZ $5.1
<0.01
$14.79M $5.22K $5.1 $5.17 $14.79M 0 -$0.04
Carver Bancorp  CARV $1.39
-0.36
$7.08M $9.75K $1.37 $1.41 $7.08M 0 -$1.91
Patriot National Bancorp  PNBK $1.37
+8.73
$5.45M $63.99K $1.23 $1.49 $5.45M 0 -$7.4
Western Alliance Bancorporation  WAL-PA $21.44
-0.92
$0 $59.63K $21.04 $21.45 $0 2.38 $8.98
First Citizens BancShares  FCNCP $20.19
-1.42
$0 $67.97K $19.62 $20.33 $0 0.35 $57.47
Huntington Bancshares Incorporated  HBANP $16.85
-0.12
$0 $64.1K $16.31 $17 $0 21.65 $0.78
WaFd  WAFDP $16.28
+0.62
$0 $53K $15.8 $16.3 $0 5.94 $2.74
Wintrust Financial  WTFCP $24.9
-0.44
$0 $62.79K $24.75 $24.99 $0 3.50 $7.11
Regions Financial  RF-PE $17.11
+0.53
$0 $41.95K $16.69 $17.15 $0 7.09 $2.41
Dime Community Bancshares  DCOMP $19.05
-0.26
$0 $2.95K $18.65 $19.2 $0 5.09 $3.74
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь