$2.38T
Общая капитализация
$63.52B
Общий объем
BTC 50.48%     ETH 17.12%
Доминирование

Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Financial  THFF $36.88
+3.05
$435.7M $147.94K $36.05 $37.25 $435.7M 7.88 $4.68
Arrow Financial  AROW $26.05
+2.48
$434.99M $264.5K $25.51 $26.14 $434.99M 15.14 $1.72
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $5.52 0.17 USD
-0.54
$13.8B 433.38M USD $55.61M 1.75M USD $5.41 0.17 USD $5.83 0.18 USD $13.8B 433.38M USD 2.93 $1.88 0.06 USD
illimity Bank S.p.A.  ILTY.MI $4.77 5.21 USD
-0.46
$395.65M 432.49M USD $151.18K 165.26K USD $4.75 5.2 USD $4.85 5.3 USD $395.65M 432.49M USD 3.78 $1.26 1.38 USD
CNB Financial  CCNE $20.41
+4.29
$428.68M $191.94K $19.65 $20.57 $428.68M 8.61 $2.37
Addiko Bank AG  ADKO.VI $20 21.86 USD
+0.5
$386.66M 422.67M USD $16.79K 18.36K USD $19.9 21.75 USD $20 21.86 USD $386.66M 422.67M USD 9.43 $2.12 2.32 USD
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.48
+4.98
$420.38M $846.02K $9.13 $9.64 $420.38M 12.63 $0.75
Bar Harbor Bankshares  BHB $26.88
+4.55
$409.45M $207.33K $25.21 $27.07 $409.45M 9.77 $2.75
Harbin Bank Co., Ltd.  6138.HK $0.2899 0.04 USD
-1.69
$3.19B 407.72M USD $1.53M 195.12K USD $0.2899 0.04 USD $0.2999 0.04 USD $3.19B 407.72M USD 14.50 $0.02 0.002 USD
Banco BMG S.A.  BMGB4.SA $3.43 0.7 USD
+6.52
$2B 405.31M USD $2.36M 478.17K USD $3.23 0.65 USD $3.53 0.72 USD $2B 405.31M USD 6.12 $0.56 0.11 USD
SmartFinancial  SMBK $23.67
+4.5
$403.87M $172.32K $22.85 $23.73 $403.87M 15.17 $1.56
Peapack-Gladstone Financial  PGC $22.65
+4.47
$402.4M $358.18K $21.74 $22.73 $402.4M 10.38 $2.18
Kearny Financial  KRNY $6.15
+6.22
$396.29M $1.58M $5.84 $6.47 $396.29M 24.60 $0.25
Lesha Bank LLC  QFBQ.QA $1.28 0.35 USD
-0.08
$1.44B 395.08M USD $4.82M 1.32M USD $1.28 0.35 USD $1.3 0.36 USD $1.44B 395.08M USD 12.83 $0.1 0.03 USD
Esquire Financial  ESQ $47.6
+1.84
$394.74M $116.32K $46.89 $47.6 $394.74M 10.25 $4.64
ICBC Turkey Bank A.S.  ICBCT.IS $14.48 0.45 USD
-0.28
$12.45B 391.07M USD $937.8K 29.45K USD $14.4 0.45 USD $14.94 0.47 USD $12.45B 391.07M USD 11.22 $1.29 0.04 USD
Hingham Institution for Savings  HIFS $178.88
+2.26
$390M $19.73K $175.05 $180.5 $390M 15.84 $11.29
Danske Andelskassers Bank A/S  DAB.CO $11.9 1.74 USD
-0.42
$2.65B 389.2M USD $7.48K 1.1K USD $11.85 1.74 USD $12.1 1.77 USD $2.65B 389.2M USD 9.15 $1.3 0.19 USD
Alerus Financial  ALRS $19.61
+6.69
$387.82M $381.8K $18.34 $19.91 $387.82M 39.21 $0.5
Flushing Financial  FFIC $13.15
+5.37
$382.26M $328.9K $12.61 $13.24 $382.26M 13.84 $0.95
Shore Bancshares  SHBI $11.45
+4.09
$380.41M $427.66K $11.09 $11.55 $380.41M 32.71 $0.35
First Foundation  FFWM $6.55
+9.17
$370.15M $873.41K $6.12 $6.59 $370.15M 0 -$3.67
Mid Penn Bancorp  MPB $21.95
+4.28
$366.33M $186.19K $21.32 $22.19 $366.33M 9.50 $2.31
Guaranty Bancshares  GNTY $31.54
+5.31
$363.25M $81.93K $29.91 $31.92 $363.25M 12.87 $2.45
MidWestOne Financial  MOFG $22.49
+4.36
$354.34M $133.97K $21.99 $22.51 $354.34M 15.51 $1.45
Community West Bancshares  CWBC $18.5
+3.76
$349.1M $524.99K $17.82 $18.71 $349.1M 9.84 $1.88
Carter Bankshares  CARE $15.12
+2.02
$347.99M $235.87K $14.59 $15.17 $347.99M 26.06 $0.58
RBB Bancorp  RBB $18.81
+3.69
$346.86M $254.58K $18.46 $18.9 $346.86M 9.00 $2.09
Sekerbank T.A.S.  SKBNK.IS $4.6 0.14 USD
+9.79
$10.68B 335.44M USD $50.8M 1.6M USD $4.53 0.14 USD $4.6 0.14 USD $10.68B 335.44M USD 3.17 $1.45 0.05 USD
Red River Bancshares  RRBI $47.99
+0.04
$331.28M $40.79K $47.98 $48 $331.28M 10.23 $4.69
Sierra Bancorp  BSRR $22.38
+6.07
$326.65M $99.43K $21.15 $22.5 $326.65M 9.24 $2.42
Home Bancorp  HBCP $40.01
+3.95
$325.21M $76.71K $38.83 $40.13 $325.21M 8.44 $4.74
Glarner Kantonalbank  GLKBN.SW $21 23.89 USD
0
$283.5M 322.56M USD $1.62K 1.84K USD $20.9 23.78 USD $21.1 24.01 USD $283.5M 322.56M USD 11.22 $1.87 2.13 USD
Peoples Financial Services  PFIS $45.54
+4.45
$321.39M $257.64K $43.99 $46.25 $321.39M 13.92 $3.27
First Bank  FRBA $12.74
+4.17
$320.21M $222.04K $12.38 $12.78 $320.21M 11.68 $1.09
Bridgewater Bancshares  BWB $11.61
+3.57
$317.81M $128.03K $11.12 $11.61 $317.81M 10.18 $1.14
Farmers & Merchants Bancorp  FMAO $23.22
+1.98
$317.7M $77.27K $22.13 $23.28 $317.7M 14.60 $1.59
Northrim BanCorp  NRIM $57.64
+2.95
$317M $85.36K $55.99 $58.9 $317M 11.23 $5.13
NewtekOne  NEWT $12.57
+1.7
$310.9M $391.88K $12.3 $12.66 $310.9M 8.32 $1.51
ACNB  ACNB $36.27
+5.65
$309.73M $57.74K $34.52 $36.4 $309.73M 10.51 $3.45
Enterprise Bancorp  EBTC $24.88
+3.93
$307.88M $137.86K $24.27 $25.22 $307.88M 8.54 $2.91
First Business Financial Services  FBIZ $36.99
+3.53
$306.6M $83.42K $35.37 $36.99 $306.6M 8.56 $4.32
West Bancorporation  WTBA $17.9
+2.7
$300.97M $115.71K $17.46 $17.9 $300.97M 13.56 $1.32
Orange County Bancorp  OBT $52.88
+6.08
$299.17M $42.67K $49.79 $52.88 $299.17M 8.36 $6.32
Financial Institutions, Inc.  FISI $19.32
+7.21
$298.43M $262.02K $18.11 $19.55 $298.43M 7.72 $2.5
Unity Bancorp  UNTY $29.57
+6.1
$296.86M $65.18K $27.99 $29.71 $296.86M 7.76 $3.81
Orrstown Financial Services  ORRF $27.36
+4.15
$293.32M $1.3M $26.63 $27.66 $293.32M 8.14 $3.36
West Coast Community Bancorp  SCZC $34.65
0
$290.76M $2.5K $34.65 $34.9 $290.76M 8.21 $4.22
Third Coast Bancshares  TCBX $21.27
+6.14
$290.4M $132.64K $20.04 $21.27 $290.4M 10.42 $2.04
Bank7  BSVN $31.3
+6.1
$289.46M $67.26K $29.67 $31.99 $289.46M 9.72 $3.22
Bank of Greece  TELL.AT $13.25 14.48 USD
-1.49
$263.21M 287.72M USD $12.24K 13.38K USD $13.25 14.48 USD $13.5 14.76 USD $263.21M 287.72M USD 2.66 $4.97 5.43 USD
Capital Bancorp  CBNK $20.5
+1.79
$284.94M $95.43K $20.23 $20.74 $284.94M 8.76 $2.34
FS Bancorp  FSBW $36.45
+7.11
$284.17M $79.95K $34.12 $36.45 $284.17M 7.95 $4.58
VersaBank  VBNK $10.76
+2.97
$279.38M $6.86K $10.6 $10.86 $279.38M 8.27 $1.3
The First Bancorp  FNLC $24.85
+2.52
$276.74M $117.61K $24.06 $24.85 $276.74M 10.02 $2.48
American Business Bank  AMBZ $30.39
0
$275.9M $2.3K $30.39 $30.39 $275.9M 6.79 $4.47
Citizens & Northern  CZNC $17.89
+3.41
$275.08M $100.95K $17.45 $17.9 $275.08M 11.76 $1.52
MyState Limited  MYS.AX $3.74 2.48 USD
+0.54
$413.65M 273.78M USD $67.1K 44.41K USD $3.72 2.46 USD $3.77 2.5 USD $413.65M 273.78M USD 12.89 $0.29 0.19 USD
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.23
+6.52
$272.1M $185.82K $4.96 $5.35 $272.1M 32.68 $0.16
Bank of Marin Bancorp  BMRC $16.19
+0.75
$263.67M $529.51K $15.95 $16.38 $263.67M 19.50 $0.83
UmweltBank AG  UBK.DE $6.52 7.13 USD
-0.31
$239.43M 261.73M USD $883 965.24 USD $6.5 7.11 USD $6.56 7.17 USD $239.43M 261.73M USD 326.00 $0.02 0.02 USD
Pioneer Bancorp  PBFS $10.01
-2.15
$260.04M $170.69K $9.91 $10.2 $260.04M 15.88 $0.63
Primis Financial  FRST $10.48
+5.86
$258.78M $375.58K $10 $10.85 $258.78M 26.19 $0.4
USCB Financial  USCB $12.83
+3.55
$252.18M $95.92K $12.31 $12.83 $252.18M 16.44 $0.78
Waterstone Financial  WSBF $12.79
+2.08
$251.24M $106.43K $12.57 $12.81 $251.24M 24.59 $0.52
Fidelity D & D Bancorp  FDBC $43.8
+2.1
$251.22M $44.75K $42 $43.8 $251.22M 15.47 $2.83
Northeast Community Bancorp  NECB $17.82
+2.3
$250.06M $199.71K $17.44 $17.84 $250.06M 5.22 $3.41
Southern California Bancorp  BCAL $13.47
+2.12
$249.74M $1.13M $13.1 $13.98 $249.74M 11.13 $1.21
John Marshall Bancorp  JMSB $17.44
+0.75
$248.02M $93.46K $16.71 $17.63 $248.02M 79.27 $0.22
Civista Bancshares  CIVB $15.49
+5.81
$243.61M $153K $14.63 $15.68 $243.61M 6.67 $2.32
Suryoday Small Finance Bank Limited  SURYODAY.NS $188.54 2.28 USD
-0.75
$20.04B 242.47M USD $404.65K 4.9K USD $187.9 2.27 USD $193.11 2.34 USD $20.04B 242.47M USD 9.33 $20.19 0.24 USD
Southern States Bancshares  SSBK $27.14
+2.34
$241.78M $132.72K $25.88 $27.43 $241.78M 7.58 $3.58
MVB Financial  MVBF $18.64
+2.7
$240.19M $87.65K $18.34 $19.24 $240.19M 10.02 $1.86
Southern First Bancshares  SFST $29.24
+4.43
$238.48M $41.83K $28.1 $29.24 $238.48M 17.82 $1.64
Coop Pank AS  CPA1T.TL $2.11 2.31 USD
-0.24
$217.22M 237.45M USD $12.17K 13.31K USD $2.1 2.3 USD $2.12 2.31 USD $217.22M 237.45M USD 5.55 $0.38 0.42 USD
First Internet Bancorp  INBK $27.02
+3.21
$233.88M $962.86K $26.11 $27.89 $233.88M 14.44 $1.87
Codorus Valley Bancorp  CVLY $24.04
+4.98
$232.28M $565.91K $23.18 $24.15 $232.28M 10.45 $2.3
PCB Bancorp  PCB $16.28
+7.67
$232.27M $147.09K $15.24 $16.5 $232.27M 9.30 $1.75
BayCom Corp  BCML $20.35
+3.3
$228.9M $96.67K $19.54 $20.35 $228.9M 9.20 $2.21
LINKBANCORP  LNKB $6.12
+2
$228.62M $2.14M $6 $6.27 $228.62M 0 -$0.42
Chemung Financial  CHMG $48
+6.74
$228.11M $60.27K $45 $48.7 $228.11M 9.19 $5.22
The First of Long Island  FLIC $10.02
+2.35
$225.61M $1.51M $9.82 $10.14 $225.61M 9.36 $1.07
Timberland Bancorp  TSBK $27.09
+3.16
$217.33M $77.81K $26.05 $27.09 $217.33M 8.85 $3.06
ChoiceOne Financial Services  COFS $28.65
+5.02
$216.91M $64.9K $27.03 $28.74 $216.91M 10.19 $2.81
Colony Bankcorp  CBAN $12.25
+0.91
$215.09M $148.55K $12.24 $12.5 $215.09M 9.80 $1.25
Blue Foundry Bancorp  BLFY $9.07
+2.25
$215.04M $98.53K $8.99 $9.26 $215.04M 0 -$0.39
HomeStreet  HMST $11.4
+3.07
$214.98M $260.54K $11.16 $11.69 $214.98M 0 -$2.13
Citizens Financial Services  CZFS $44.94
+1.22
$213.65M $86.06K $43.76 $46.98 $213.65M 11.88 $3.78
Plumas Bancorp  PLBC $35.98
+4.99
$212.12M $56.63K $34 $35.98 $212.12M 7.51 $4.79
GBank Financial  GBFH $16.5
-1.2
$211.6M $7.29K $16.49 $16.65 $211.6M 19.18 $0.86
Princeton Bancorp, Inc.  BPRN $33.1
+7.82
$209.17M $79.11K $30.54 $33.52 $209.17M 8.80 $3.76
Oak Valley Bancorp  OVLY $24.97
+3.05
$208.74M $80.93K $24.3 $24.98 $208.74M 7.52 $3.32
Parke Bancorp  PKBK $17.4
+3.88
$208.15M $146.8K $16.86 $17.49 $208.15M 8.96 $1.94
Norwood Financial  NWFL $25.38
+1.6
$205.54M $52.88K $24.95 $25.45 $205.54M 13.28 $1.91
Ponce Financial Group, Inc.  PDLB $9.14
+0.22
$204.82M $191.14K $9.07 $9.27 $204.82M 36.56 $0.25
Private Bancorp of America  PBAM $35.17
-0.09
$201.09M $1.9K $35 $35.23 $201.09M 4.98 $7.05
Bankwell Financial  BWFG $25.37
+1.68
$200.38M $73.97K $24.74 $25.57 $200.38M 6.64 $3.82
LCNB  LCNB $13.91
+4.19
$196.73M $176.6K $13.44 $13.94 $196.73M 15.80 $0.88
FVCBankcorp  FVCB $10.92
+1.39
$196.39M $101.41K $10.62 $10.92 $196.39M 43.67 $0.25
Banco Pine S.A.  PINE4.SA $4.14 0.84 USD
+0.49
$968.51M 196.3M USD $154.5K 31.31K USD $4.09 0.83 USD $4.2 0.85 USD $968.51M 196.3M USD 2.16 $1.91 0.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь