$3.6T
Общая капитализация
$160.41B
Общий объем
BTC 62.66%     ETH 9.44%
Доминирование

Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2200)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investar Holding  ISTR $22.09
-0.76
$217.47M $15.89K $22.05 $22.4 $217.47M 10.08 $2.19
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.91K $65.85 $67 $216.37M 10.03 $6.66
FinWise Bancorp  FINW $15.98
+0.25
$211.11M $3.18K $15.57 $15.98 $211.11M 17.55 $0.91
ESSA Bancorp  ESSA $20.7
+0.8
$210.15M $13.74K $20.39 $20.82 $210.15M 13.35 $1.55
Blue Foundry Bancorp  BLFY $9.58
-0.21
$208.09M $14.96K $9.54 $9.65 $208.09M 0 -$0.55
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
Hawthorn Bancshares  HWBK $29.79
+0.74
$206.48M $2.26K $29.55 $29.86 $206.48M 10.83 $2.75
Western New England Bancorp  WNEB $9.88
0
$204.62M $15.56K $9.87 $10.01 $204.62M 18.64 $0.53
OP Bancorp  OPBK $13.71
-0.65
$203.58M $22.35K $13.65 $13.85 $203.58M 9.65 $1.42
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Ohio Valley Banc  OVBC $35
+0.69
$164.88M $1.81K $35 $35.07 $164.88M 13.05 $2.68
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Meridian  MRBK $14.2
+1.07
$160.25M $18.63K $14.11 $14.25 $160.25M 10.00 $1.42
Peoples Bancorp of North Carolina  PEBK $30.07
<0.01
$159.3M $869 $30.07 $30.07 $159.3M 9.85 $3.05
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
BCB Bancorp  BCBP $9.11
-0.38
$156.27M $19K $9.05 $9.22 $156.27M 56.90 $0.16
United Security Bancshares  UBFO $8.92
+0.22
$155.89M $6.28K $8.86 $8.95 $155.89M 11.43 $0.78
Landmark Bancorp  LARK $26.3
-2.52
$152.09M $1.48K $26.28 $27.09 $152.09M 10.15 $2.59
Citizens Community Bancorp  CZWI $15.18
-0.65
$151.63M $13.43K $15.18 $15.44 $151.63M 11.95 $1.27
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
CB Financial Services  CBFV $29.01
-0.92
$143.52M $4.74K $28.98 $29.24 $143.52M 15.18 $1.91
Eagle Bancorp Montana  EBMT $17.44
-0.31
$138.65M $10.23K $17.37 $17.51 $138.65M 12.36 $1.41
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
Union Bankshares  UNB $28.7
+0.17
$130.26M $1.33K $28.6 $28.7 $130.26M 14.79 $1.94
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
Patriot National Bancorp  PNBK $1.47
+5.4
$124.21M $307.19K $1.35 $1.5 $124.21M 0 -$10.16
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.72
+0.7
$119.98M $60.22K $5.68 $5.75 $119.98M 24.86 $0.23
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
First Guaranty Bancshares  FGBI $9.06
-0.64
$116.77M $6.42K $9 $9.1 $116.77M 69.69 $0.13
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
Magyar Bancorp  MGYR $16.81
-1.7
$108.78M $622 $16.81 $16.81 $108.78M 11.75 $1.43
Provident Financial  PROV $15.79
+0.79
$104.58M $1.67K $15.53 $15.79 $104.58M 16.28 $0.97
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $148 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.96 $1.64
Summit State Bank  SSBI $11.08
-0.09
$75.08M $1.04K $10.87 $11.08 $75.08M 0 -$0.46
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Broadway Financial  BYFC $7.66
+1.19
$70.71M $812 $7.66 $7.66 $70.71M 0 -$0.08
First Northwest Bancorp  FNWB $7.9
+1.15
$70.5M $13.69K $7.9 $8.59 $70.5M 0 -$1.82
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.11K $14.09 $14.29 $64.06M 9.65 $1.46
Signature Bank  SBNY $0.5999
-13.04
$63.9M $20K $0.5999 $0.5999 $63.9M 0.048 $12.28
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
AmeriServ Financial  ASRV $3.3
<0.01
$54.57M $8.67K $3.26 $3.33 $54.57M 15.01 $0.22
OptimumBank  OPHC $4.58
+0.09
$53.82M $1.4K $4.55 $4.59 $53.82M 3.41 $1.34
1895 Bancorp of Wisconsin  BCOW $10.3
+1.38
$53.34M $5.76K $10.16 $10.31 $53.34M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
PB Bankshares  PBBK $18.55
-0.11
$44.05M $17.11K $18.55 $18.64 $44.05M 22.34 $0.83
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
Western Alliance Bancorporation  WAL-PA $22.38
+0.36
$0 $801 $22.37 $22.38 $0 2.49 $8.98
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $7.98K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.74
-0.17
$0 $11.33K $17.74 $17.84 $0 22.80 $0.78
WaFd  WAFDP $16.2
+1.82
$0 $33.57K $15.86 $16.25 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
Regions Financial  RF-PE $17.76
+0.14
$0 $29.32K $17.63 $17.79 $0 7.36 $2.41
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
U.S. Bancorp  USB-PQ $15.52
+0.26
$0 $41.46K $15.41 $15.47 $0 3.34 $4.64
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.85
+0.56
$0 $3.33K $17.75 $17.86 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.71
+0.59
$0 $19.22K $21.54 $21.74 $0 4.84 $4.48
Synovus Financial Corp.  SNV-PE $26.15
+0.31
$0 $2.48K $26.08 $26.19 $0 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.05K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.62
+0.05
$0 $12.16K $19.46 $19.67 $0 4.15 $4.72
Fulton Financial  FULTP $18.4
+0.38
$0 $8.3K $18.04 $18.41 $0 11.71 $1.57
Cadence Bank  CADE-PA $20.77
+0.53
$0 $3.41K $20.71 $20.77 $0 13.44 $1.55
First Horizon  FHN-PF $18.35
+1.19
$0 $2.58K $18 $18.35 $0 10.92 $1.68
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
First Horizon  FHN-PE $24.25
+0.12
$0 $6.15K $24.25 $24.41 $0 14.43 $1.68
Fifth Third Bancorp  FITBO $20.35
+0.84
$0 $14.15K $20.17 $20.35 $0 5.84 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.83
+0.86
$0 $8.86K $19.79 $19.91 $0 4.47 $4.43
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.31K $20.43 $20.44 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь