국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 188.50 5.3 USD |
+0.27
|
THB 446.62B 12.57B USD | THB 4.97M 139.71K USD | THB 187.50 5.28 USD | THB 189.00 5.32 USD | THB 446.62B 12.57B USD | 9.23 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 131.50 3.7 USD |
+1.15
|
THB 444.90B 12.52B USD | THB 9.82M 276.44K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 444.90B 12.52B USD | 9.02 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 131.50 3.7 USD |
+1.15
|
THB 442.77B 12.46B USD | THB 9.83M 276.58K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 442.77B 12.46B USD | 9.02 | THB 14.57 0.41 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-0.41
|
THB 177.27B 4.99B USD | THB 484.32K 13.63K USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 177.27B 4.99B USD | 5.72 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 4.85M 136.37K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
+1.16
|
THB 53.44B 1.5B USD | THB 2.63M 73.86K USD | THB 64.50 1.81 USD | THB 65.75 1.85 USD | THB 53.44B 1.5B USD | 9.71 | THB 6.74 0.19 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.36M 38.36K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 188.50 5.3 USD |
+0.27
|
THB 446.62B 12.57B USD | THB 4.96M 139.68K USD | THB 187.50 5.28 USD | THB 189.00 5.32 USD | THB 446.62B 12.57B USD | 9.23 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 159.50 4.49 USD |
+1.27
|
THB 304.46B 8.57B USD | THB 8.59M 241.65K USD | THB 157.00 4.42 USD | THB 160.50 4.52 USD | THB 304.46B 8.57B USD | 6.25 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.98 0.06 USD |
+2.59
|
THB 187.87B 5.29B USD | THB 1.29B 36.41M USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 187.87B 5.29B USD | 17.52 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.10 0.68 USD |
-0.41
|
THB 178.03B 5.01B USD | THB 484.20K 13.62K USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 178.03B 5.01B USD | 5.72 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 4.84M 136.18K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
+1.16
|
THB 60.85B 1.71B USD | THB 2.62M 73.76K USD | THB 64.50 1.81 USD | THB 65.75 1.85 USD | THB 60.85B 1.71B USD | 10.46 | THB 6.26 0.18 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.36M 38.36K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}