국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCB X Public Company Limited SCB-R.BK | THB 135.00 3.8 USD |
+0.75
|
THB 456.74B 12.85B USD | THB 11.25M 316.52K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 456.74B 12.85B USD | 9.26 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 135.00 3.8 USD |
+0.75
|
THB 454.56B 12.79B USD | THB 11.25M 316.62K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 454.56B 12.79B USD | 9.26 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 190.50 5.36 USD |
-0.26
|
THB 451.36B 12.7B USD | THB 9.60M 270.16K USD | THB 190.50 5.36 USD | THB 191.50 5.39 USD | THB 451.36B 12.7B USD | 9.32 | THB 20.42 0.57 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 92.87K 2.61K USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
+0.93
|
THB 86.47B 2.43B USD | THB 1.92M 54.16K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 86.47B 2.43B USD | 12.85 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
-0.38
|
THB 54.05B 1.52B USD | THB 1.35M 38.12K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.87 0.02 USD |
0
|
THB 18.43B 518.56M USD | THB 2.41M 67.68K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 18.43B 518.56M USD | 6.69 | THB 0.13 0.003 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 190.50 5.36 USD |
-0.26
|
THB 451.36B 12.7B USD | THB 9.60M 270.12K USD | THB 190.50 5.36 USD | THB 191.50 5.39 USD | THB 451.36B 12.7B USD | 9.33 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 166.00 4.67 USD |
+0.91
|
THB 316.87B 8.92B USD | THB 6.28M 176.61K USD | THB 163.50 4.6 USD | THB 166.00 4.67 USD | THB 316.87B 8.92B USD | 6.51 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 188.82B 5.31B USD | THB 457.52M 12.87M USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 188.82B 5.31B USD | 17.61 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
0
|
THB 180.99B 5.09B USD | THB 92.80K 2.61K USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
+0.93
|
THB 86.47B 2.43B USD | THB 1.92M 54.04K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 86.47B 2.43B USD | 12.85 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
-0.38
|
THB 61.54B 1.73B USD | THB 1.35M 38.11K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.87 0.02 USD |
0
|
THB 18.43B 518.56M USD | THB 2.41M 67.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 18.43B 518.56M USD | 6.69 | THB 0.13 0.003 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}